Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:12:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2006-Aug-16 Wed 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Aug-15 Tue 1.82 1.84 1.82 1.84 37,385 ### 85.5 85.5 ###
2006-Aug-14 Mon 1.82 1.825 1.82 1.825 ### ### ###
2006-Aug-11 Fri 1.775 1.84 1.775 1.82 88.3 88.3 ###
2006-Aug-10 Thu 1.775 1.775 1.775 1.775 37,174 65,983 68.7 68.7 ###
2006-Aug-09 Wed 1.84 1.85 1.84 1.84 ### ### ###
2006-Aug-08 Tue 1.82 1.85 1.82 1.82 ### ### ###
2006-Aug-07 Mon 1.78 1.825 1.78 1.825 6,826 ### ### ### ###
2006-Aug-04 Fri 1.88 1.88 1.77 1.77 23,682 ### 2.9 2.9 ###
2006-Aug-03 Thu 1.8 ### 1.8 1.8 68.1 68.1 0.1
2006-Aug-02 Wed 1.85 1.85 1.82 1.845 39.0 39.0 ###
2006-Aug-01 Tue 1.88 ### 1.88 ### 81.9 81.9 0.0
2006-Jul-31 Mon ### ### 1.85 1.89 ### ### ###
2006-Jul-28 Fri 1.86 ### 1.84 ### 90,274 83,052 86.8 86.8 0.0
2006-Jul-27 Thu 1.8 1.89 1.8 1.86 875,389 ### 88.4 88.4 0.1
2006-Jul-26 Wed 1.83 1.85 1.78 ### 825,277 1,497,877 36.7 36.7 0.0
2006-Jul-25 Tue 1.77 1.82 1.77 1.8 187,177 335,982 ### ### 0.1
2006-Jul-24 Mon 1.8 1.825 1.78 1.81 42,274 ### ### ### ###
2006-Jul-21 Fri 1.8 1.8 1.775 1.8 72.6 72.6 0.1
2006-Jul-20 Thu 1.77 1.81 1.77 1.8 84.1 84.1 0.1
2006-Jul-19 Wed 1.83 1.83 ### 1.82 74,279 ### ### ### ###
2006-Jul-18 Tue 1.82 1.84 1.82 1.83 ### ### ###
2006-Jul-17 Mon 1.82 1.845 1.8 1.8 31.8 31.8 0.1
2006-Jul-14 Fri 1.81 1.84 1.74 1.755 931,385 1,667,179 14.3 14.3 0.1
2006-Jul-13 Thu 1.78 1.85 1.73 1.83 89.4 89.4 ###
2006-Jul-12 Wed 1.72 1.78 1.72 1.78 89.8 89.8 0.1
2006-Jul-11 Tue 1.73 1.77 1.7 1.71 27.2 27.2 0.1
2006-Jul-10 Mon 1.75 1.75 1.73 1.73 ### ### ###
2006-Jul-07 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2006-Jul-06 Thu 1.7 1.71 ### 1.71 65.5 65.5 0.1
2006-Jul-05 Wed ### 1.7 1.655 ### ### ### 0.0
2006-Jul-04 Tue 1.7 1.7 ### ### ### ### 0.0
2006-Jul-03 Mon ### 1.7 1.685 1.7 65,348 ### 69.2 69.2 ###
2006-Jun-30 Fri ### 1.7 ### 1.7 118,044 ### 69.9 69.9 ###
2006-Jun-29 Thu ### 1.7 ### ### 27.6 27.6 0.0
2006-Jun-28 Wed ### 1.725 1.625 1.72 93.7 93.7 0.1
2006-Jun-27 Tue 1.625 ### 1.625 ### 100,181 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.645 ### ### ### 118,173 0 ### ### 0.0
2006-Jun-22 Thu 1.645 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 252,382 0 ### ### 0.0
2006-Jun-19 Mon 1.625 ### ### ### 83.6 83.6 0.0
2006-Jun-16 Fri ### ### ### ### 77,678 0 ### ### 0.0
2006-Jun-15 Thu 1.625 ### 1.625 1.625 35,921 29,185 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### 1.625 112,674 0 ### ### ###
2006-Jun-13 Tue ### 1.72 ### ### 91.8 91.8 0.0
2006-Jun-09 Fri 1.625 ### ### ### 97,247 0 71.4 71.4 0.0
2006-Jun-08 Thu ### ### ### 1.625 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.645 ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.645 1.655 1.645 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 1.645 73.6 73.6 0.1
2006-Jun-01 Thu ### ### ### 1.655 31.5 31.5 0.1
2006-May-31 Wed ### ### ### ### 33.4 33.4 0.0
2006-May-30 Tue ### ### 1.575 ### 596,579 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 782,387 0 21.5 21.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 37,454 0 39.4 39.4 0.0
2006-May-24 Wed ### ### ### ### 167,126 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 45,623 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 34,640 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.645 1.645 1.645 1.645 18,955 31,180 ### ### 0.1
2006-May-15 Mon ### ### ### ### 20,143 0 ### ### 0.0
2006-May-12 Fri ### ### ### 1.645 2,087 0 ### ### 0.1
2006-May-11 Thu ### ### ### ### 77.5 77.5 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.625 ### 31,352 25,473 27.3 27.3 0.0
2006-May-05 Fri ### ### ### ### 60,878 0 70.2 70.2 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 32,449 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 37,121 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 109,851 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.645 ### 1.645 64,185 ### ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 5,646 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 26,926 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 112,472 0 ### ### 0.0
2006-Apr-20 Thu ### 1.645 ### ### 293,947 241,771 ### ### 0.0
2006-Apr-19 Wed ### ### 1.625 ### 564,077 ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.625 ### ### ### 0.0
2006-Apr-13 Thu 1.625 ### 1.625 ### 172,756 ### 79.4 79.4 0.0
2006-Apr-11 Tue ### ### ### ### 232,584 0 73.8 73.8 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 55,089 0 71.7 71.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 303,982 0 20.4 20.4 0.0
2006-Mar-31 Fri ### ### ### ### 160,177 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 237,354 0 ### ### 0.0
2006-Mar-28 Tue 1.625 1.675 ### ### 194,750 ### ### ### 0.0
2006-Mar-27 Mon 1.71 1.71 1.625 1.625 74,056 123,488 ### ### ###
2006-Mar-24 Fri 1.625 ### 1.625 ### 1,062,385 863,187 ### ### 0.0
2006-Mar-23 Thu 1.675 1.675 ### 1.625 10.3 10.3 ###
2006-Mar-22 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Mar-21 Tue 1.725 ### ### 1.73 283,847 0 ### ### ###
2006-Mar-20 Mon 1.72 1.74 1.71 1.725 68.7 68.7 ###
2006-Mar-17 Fri 1.685 1.71 ### 1.7 ### ### ###
2006-Mar-16 Thu 1.72 1.72 ### 1.685 ### ### ###
2006-Mar-15 Wed 1.7 1.71 1.645 1.645 292,523 ### ### ### 0.1
2006-Mar-14 Tue 1.685 1.7 ### ### 139,653 ### 28.5 28.5 0.0
2006-Mar-13 Mon 1.655 ### ### 1.655 ### ### 0.1
2006-Mar-10 Fri ### 1.685 ### ### ### ### 0.0
2006-Mar-09 Thu ### 1.7 ### 1.7 93.7 93.7 ###
2006-Mar-08 Wed ### 1.625 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 1.655 ### ### ### 250,650 0 33.5 33.5 0.0
2006-Mar-03 Fri ### 1.7 ### ### 220,249 ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.59 ### 1.57 ### 145,245 ### 95.9 95.9 0.0
2006-Mar-01 Wed ### 1.655 ### ### 360,270 298,123 23.7 23.7 0.0
2006-Feb-28 Tue ### ### ### ### 291,054 0 9.0 9.0 0.0
2006-Feb-27 Mon ### 1.7 ### 1.7 249,720 ### 88.0 88.0 ###
2006-Feb-24 Fri ### 1.645 ### ### 152,973 125,820 64.7 64.7 0.0
2006-Feb-23 Thu 1.71 1.71 ### ### 36,525 31,228 7.5 7.5 0.0
2006-Feb-22 Wed 1.72 1.725 ### 1.71 121,458 104,757 28.2 28.2 0.1
2006-Feb-21 Tue ### 1.75 ### 1.74 827,627 724,173 89.4 89.4 0.1
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 147,075 0 27.0 27.0 0.0
2006-Feb-16 Thu ### ### ### ### 88,523 0 ### ### 0.0
2006-Feb-15 Wed ### ### 1.645 1.655 101,779 ### ### ### 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.655 1.675 ### ### 41.5 41.5 0.0
2006-Feb-10 Fri ### ### ### ### 99,043 0 14.9 14.9 0.0
2006-Feb-09 Thu 1.645 1.685 ### ### 435,547 366,948 73.2 73.2 0.0
2006-Feb-08 Wed 1.625 ### ### 1.625 ### ### ###
2006-Feb-07 Tue ### ### ### ### 429,849 0 ### ### 0.0
2006-Feb-06 Mon ### ### 1.59 ### 246,128 195,671 79.2 79.2 0.0
2006-Feb-03 Fri ### ### ### ### 114,443 0 85.5 85.5 0.0
2006-Feb-02 Thu ### ### ### ### 23.0 23.0 0.0
2006-Feb-01 Wed ### 1.7 1.645 ### 25.4 25.4 0.0
2006-Jan-31 Tue ### ### ### 1.645 69.7 69.7 0.1
2006-Jan-30 Mon ### ### ### ### 234,882 0 ### ### 0.0
2006-Jan-27 Fri ### ### 1.57 1.625 79.5 79.5 ###
2006-Jan-25 Wed 1.585 ### 1.585 ### 70,442 55,825 73.3 73.3 0.0
2006-Jan-24 Tue 1.58 1.585 1.57 1.585 ### ### ###
2006-Jan-23 Mon 1.575 ### 1.57 1.58 ### ### 0.1
2006-Jan-20 Fri 1.58 1.59 1.57 1.575 ### ### 0.1
2006-Jan-19 Thu 1.575 1.59 1.57 1.575 367,240 ### ### ### 0.1
2006-Jan-18 Wed 1.57 1.58 1.55 1.575 ### ### 0.1
2006-Jan-17 Tue 1.57 1.58 1.57 1.58 72.7 72.7 0.1
2006-Jan-16 Mon 1.58 1.58 1.57 1.57 30,979 ### ### ### 0.1
2006-Jan-13 Fri 1.57 1.59 1.57 1.58 247,542 ### ### ### 0.1
2006-Jan-12 Thu 1.575 1.575 1.57 1.57 33.3 33.3 0.1
2006-Jan-11 Wed ### 1.58 ### 1.575 78,273 ### ### ### 0.1
2006-Jan-10 Tue 1.575 1.575 1.53 1.53 120,043 ### ### ### ###
2006-Jan-09 Mon 1.575 1.575 1.555 ### 39,688 ### ### ### 0.0
2006-Jan-06 Fri 1.625 1.625 1.55 1.56 ### ### ###
2006-Jan-05 Thu ### ### ### ### 735,742 0 77.1 77.1 0.0
2006-Jan-04 Wed ### 1.625 ### 1.625 103,553 ### 69.8 69.8 ###
2006-Jan-03 Tue 1.57 ### 1.57 ### 82.2 82.2 0.0
2005-Dec-30 Fri ### 1.645 ### ### 130,777 ### 20.9 20.9 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 120,087 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 1.55 1.57 27,157 21,046 15.6 15.6 0.1
2005-Dec-21 Wed 1.59 ### 1.555 1.59 165,681 ### 68.0 68.0 ###
2005-Dec-20 Tue 1.53 1.59 1.53 1.55 82.8 82.8 ###
2005-Dec-19 Mon ### ### 1.52 1.53 261,346 198,622 8.3 8.3 ###
2005-Dec-16 Fri 1.53 1.58 1.525 1.58 78,946 ### ### ### 0.1
2005-Dec-15 Thu 1.54 1.54 1.525 1.525 28.0 28.0 0.1
2005-Dec-14 Wed 1.55 1.55 1.52 1.53 ### ### ###
2005-Dec-13 Tue 1.545 1.55 ### 1.54 ### ### ###
2005-Dec-12 Mon 1.52 1.585 1.52 1.57 ### ### 0.1
2005-Dec-09 Fri 1.51 1.54 1.51 1.52 ### ### 0.1
2005-Dec-08 Thu 1.52 1.57 ### 1.51 31.1 31.1 0.1
2005-Dec-07 Wed ### ### 1.54 1.54 ### ### ###
2005-Dec-06 Tue 1.675 ### 1.585 1.59 225,689 178,858 4.4 4.4 ###
2005-Dec-05 Mon 1.585 1.685 1.585 ### 126,772 207,272 91.4 91.4 0.0
2005-Dec-02 Fri ### ### 1.55 1.55 5.1 5.1 ###
2005-Dec-01 Thu 1.585 ### 1.585 ### 85.6 85.6 0.0
2005-Nov-30 Wed 1.7 1.745 1.585 1.585 324,379 ### 2.9 2.9 ###
2005-Nov-29 Tue 1.545 1.7 1.53 ### 445,453 ### ### ### 0.0
2005-Nov-28 Mon 1.55 1.55 ### 1.545 190,073 ### 27.4 27.4 ###
2005-Nov-25 Fri 1.585 1.585 1.55 1.55 180,248 ### 13.7 13.7 ###
2005-Nov-24 Thu 1.585 1.585 1.58 1.585 ### ### ###
2005-Nov-23 Wed 1.59 ### 1.56 1.585 ### ### ###
2005-Nov-22 Tue 1.575 ### 1.55 ### 191,658 ### ### ### 0.0
2005-Nov-21 Mon 1.585 ### 1.55 1.55 147,257 114,124 13.6 13.6 ###
2005-Nov-18 Fri ### ### 1.55 1.585 ### ### ###
2005-Nov-17 Thu 1.52 ### 1.52 ### 149,342 ### ### ### 0.0
2005-Nov-16 Wed 1.555 1.555 1.5 1.52 14.4 14.4 0.1
2005-Nov-15 Tue 1.55 1.55 1.5 1.545 316,288 ### ### ### ###
2005-Nov-14 Mon ### ### 1.555 1.555 ### ### ###
2005-Nov-11 Fri ### ### 1.59 ### 229,953 ### 31.3 31.3 0.0
2005-Nov-10 Thu ### ### 1.585 ### 28.3 28.3 0.0
2005-Nov-09 Wed ### ### ### ### 460,655 0 9.3 9.3 0.0
2005-Nov-08 Tue ### 1.7 ### ### ### ### 0.0
2005-Nov-07 Mon 1.625 ### ### ### 293,857 0 ### ### 0.0
2005-Nov-04 Fri 1.645 1.645 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 30,223 0 26.2 26.2 0.0
2005-Nov-02 Wed 1.625 ### ### ### 461,643 0 75.4 75.4 0.0
2005-Nov-01 Tue ### ### ### ### 47,224 0 83.1 83.1 0.0
2005-Oct-31 Mon ### ### ### ### 352,782 0 ### ### 0.0
2005-Oct-28 Fri ### 1.655 ### ### 216,644 179,272 72.4 72.4 0.0
2005-Oct-27 Thu 1.58 1.645 1.58 ### 83.9 83.9 0.0
2005-Oct-26 Wed ### ### 1.575 ### 938,871 ### ### ### 0.0
2005-Oct-25 Tue 1.625 ### ### ### ### ### 0.0
2005-Oct-24 Mon 1.585 ### 1.575 ### ### ### 0.0
2005-Oct-21 Fri 1.585 ### 1.55 ### 175,727 136,188 75.0 75.0 0.0
2005-Oct-20 Thu ### ### ### ### 141,025 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### 1.7 ### 1.7 ### ### ###
2005-Oct-14 Fri ### ### ### ### 22,074 0 20.5 20.5 0.0
2005-Oct-13 Thu ### ### ### ### 827,926 0 72.7 72.7 0.0
2005-Oct-12 Wed ### ### ### ### 24.9 24.9 0.0
2005-Oct-11 Tue 1.655 1.7 1.655 ### 154,570 ### 73.6 73.6 0.0
2005-Oct-10 Mon ### 1.7 ### ### 78.1 78.1 0.0
2005-Oct-07 Fri 1.645 ### ### ### 598,287 0 ### ### 0.0
2005-Oct-06 Thu ### 1.685 1.645 1.645 ### ### 0.1
2005-Oct-05 Wed ### 1.72 ### ### ### ### 0.0
2005-Oct-04 Tue 1.71 1.74 ### 1.74 86.7 86.7 0.1
2005-Oct-03 Mon ### 1.71 ### 1.71 90.9 90.9 0.1
2005-Sep-30 Fri 1.755 1.755 1.655 1.655 5.1 5.1 0.1
2005-Sep-29 Thu ### ### 1.725 1.755 ### ### 0.1
2005-Sep-28 Wed 1.76 1.77 1.755 ### 1,411,288 ### 74.1 74.1 0.0
2005-Sep-27 Tue 1.75 1.76 1.75 1.76 75.5 75.5 0.1
2005-Sep-26 Mon 1.73 1.76 1.73 1.755 80.1 80.1 0.1
2005-Sep-23 Fri 1.755 1.755 1.7 ### ### ### 0.0
2005-Sep-22 Thu 1.7 1.73 1.7 1.73 ### ### ###
2005-Sep-21 Wed ### 1.73 ### 1.7 30.8 30.8 ###
2005-Sep-20 Tue 1.72 1.725 1.71 1.71 ### ### 0.1
2005-Sep-19 Mon 1.73 1.73 1.72 1.73 ### ### ###
2005-Sep-16 Fri 1.73 1.73 1.725 1.73 ### ### ###
2005-Sep-15 Thu 1.7 1.745 1.7 1.7 ### ### ###
2005-Sep-14 Wed 1.71 ### 1.71 1.73 360,081 ### ### ### ###
2005-Sep-13 Tue 1.725 1.755 1.725 1.75 ### ### 0.1
2005-Sep-12 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
2005-Sep-09 Fri ### 1.74 ### ### 85.4 85.4 0.0
2005-Sep-08 Thu 1.73 1.73 1.73 1.73 9,679 16,744 72.1 72.1 ###
2005-Sep-07 Wed 1.7 1.725 1.7 1.72 77.2 77.2 0.1
2005-Sep-06 Tue 1.7 1.74 1.7 1.7 ### ### ###
2005-Sep-05 Mon ### 1.7 ### 1.7 52,382 44,524 ### ### ###
2005-Sep-02 Fri 1.72 1.72 ### ### 6.1 6.1 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 388,555 0 ### ### 0.0
2005-Aug-30 Tue 1.645 ### 1.645 ### 2,349,070 ### 86.7 86.7 0.0
2005-Aug-29 Mon ### ### 1.56 1.625 328,485 ### 36.5 36.5 ###
2005-Aug-26 Fri 1.72 ### ### ### 10.1 10.1 0.0
2005-Aug-25 Thu ### 1.74 ### 1.72 73.6 73.6 0.1
2005-Aug-24 Wed 1.725 1.74 1.685 ### ### ### 0.0
2005-Aug-23 Tue 1.74 1.75 ### 1.725 56,422 ### ### ### ###
2005-Aug-22 Mon ### ### 1.71 1.71 71,454 ### ### ### 0.1
2005-Aug-19 Fri ### 1.745 ### 1.74 82.6 82.6 0.1
2005-Aug-18 Thu 1.72 1.725 1.685 1.725 77.9 77.9 ###
2005-Aug-17 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
2005-Aug-16 Tue ### ### 1.7 1.725 ### ### ###
2005-Aug-15 Mon 1.745 1.745 ### ### 1,538,448 ### ### ### 0.0
2005-Aug-12 Fri 1.72 1.75 ### 1.74 78.8 78.8 0.1
2005-Aug-11 Thu 1.725 1.725 ### 1.72 ### ### 0.1
2005-Aug-10 Wed 1.7 1.725 1.685 1.725 1,236,271 2,107,842 81.2 81.2 ###
2005-Aug-09 Tue ### 1.72 ### 1.72 210,452 180,988 84.6 84.6 0.1
2005-Aug-08 Mon 1.71 ### ### ### 612,776 0 ### ### 0.0
2005-Aug-05 Fri 1.75 1.75 ### 1.72 14.2 14.2 0.1
2005-Aug-04 Thu 1.77 1.78 1.755 1.755 311,778 ### 27.4 27.4 0.1
2005-Aug-03 Wed 1.79 1.79 1.76 1.77 24.9 24.9 ###
2005-Aug-02 Tue 1.76 1.79 1.75 1.785 79.7 79.7 0.1
2005-Aug-01 Mon 1.775 1.785 1.76 ### ### ### 0.0
2005-Jul-29 Fri 1.8 1.8 1.755 1.775 603,027 1,071,880 18.1 18.1 ###
2005-Jul-28 Thu 1.83 1.85 1.755 ### 550,959 ### 18.0 18.0 0.0
2005-Jul-27 Wed 1.88 1.88 ### 1.84 277,147 ### 15.8 15.8 ###
2005-Jul-26 Tue ### ### ### 1.875 177,043 0 7.9 7.9 ###
2005-Jul-25 Mon 1.86 ### 1.86 ### 92.5 92.5 0.0
2005-Jul-22 Fri 1.79 1.875 1.78 1.84 ### ### ###
2005-Jul-21 Thu ### 1.79 1.755 1.79 81.4 81.4 0.1
2005-Jul-20 Wed 1.73 1.75 1.73 1.75 322,941 ### ### ### 0.1
2005-Jul-19 Tue 1.74 1.75 1.71 1.75 74.8 74.8 0.1
2005-Jul-18 Mon 1.73 1.745 1.73 1.745 69,154 120,155 ### ### 0.1
2005-Jul-15 Fri 1.75 1.75 1.73 1.73 ### ### ###
2005-Jul-14 Thu 1.74 1.75 1.72 1.75 179,045 310,643 72.8 72.8 0.1
2005-Jul-13 Wed 1.72 1.74 ### 1.74 30,621 26,640 80.5 80.5 0.1
2005-Jul-12 Tue 1.72 1.75 1.71 1.725 81,747 141,422 73.1 73.1 ###
2005-Jul-11 Mon ### 1.72 ### ### 81.9 81.9 0.0
2005-Jul-08 Fri 1.7 1.73 1.7 1.71 73.5 73.5 0.1
2005-Jul-07 Thu 1.74 1.74 ### ### ### ### 0.0
2005-Jul-06 Wed 1.72 1.75 1.72 1.745 127,452 221,129 ### ### 0.1
2005-Jul-05 Tue 1.75 1.75 1.72 1.72 898,625 ### 15.3 15.3 0.1
2005-Jul-04 Mon 1.76 1.77 1.72 1.74 118,189 ### ### ### 0.1
2005-Jul-01 Fri 1.7 1.76 1.7 1.76 73,382 126,950 85.6 85.6 0.1
2005-Jun-30 Thu ### 1.73 1.7 1.725 133,980 229,775 63.7 63.7 ###
2005-Jun-29 Wed 1.745 1.745 ### 1.73 308,251 268,948 ### ### ###
2005-Jun-28 Tue 1.75 1.75 ### 1.745 445,746 390,027 ### ### 0.1
2005-Jun-27 Mon 1.73 1.75 1.725 1.75 81,256 141,182 ### ### 0.1
2005-Jun-24 Fri 1.725 ### 1.725 1.74 ### ### 0.1
2005-Jun-23 Thu 1.75 1.75 1.745 1.75 969,140 1,693,572 ### ### 0.1
2005-Jun-22 Wed 1.74 1.75 1.685 1.75 ### ### 0.1
2005-Jun-21 Tue 1.73 1.75 ### 1.745 ### ### 0.1
2005-Jun-20 Mon 1.75 1.75 1.72 1.74 35.7 35.7 0.1
2005-Jun-17 Fri 1.7 1.75 ### 1.75 537,246 ### 86.0 86.0 0.1
2005-Jun-16 Thu 1.73 ### 1.7 1.73 765,024 650,270 69.6 69.6 ###
2005-Jun-15 Wed 1.74 1.75 1.73 1.74 910,481 ### 69.2 69.2 0.1
2005-Jun-14 Tue 1.74 1.75 1.71 1.75 74.8 74.8 0.1
2005-Jun-10 Fri 1.75 1.76 1.71 1.75 ### ### 0.1
2005-Jun-09 Thu 1.73 1.75 1.73 1.745 79.0 79.0 0.1
2005-Jun-08 Wed 1.75 1.77 1.725 1.75 67.2 67.2 0.1
2005-Jun-07 Tue 1.75 1.755 1.73 1.75 461,128 ### 71.5 71.5 0.1
2005-Jun-06 Mon 1.75 1.77 1.74 1.75 ### ### 0.1
2005-Jun-03 Fri 1.74 1.78 1.72 1.75 ### ### 0.1
2005-Jun-02 Thu 1.75 1.76 ### 1.76 73,773 64,920 ### ### 0.1
2005-Jun-01 Wed 1.75 1.77 1.73 1.75 67.8 67.8 0.1
2005-May-31 Tue 1.77 1.785 1.7 1.75 ### ### 0.1
2005-May-30 Mon 1.74 1.75 ### 1.75 73.5 73.5 0.1
2005-May-27 Fri 1.75 1.75 1.72 1.73 308,055 534,475 18.5 18.5 ###
2005-May-26 Thu 1.725 1.77 1.725 1.75 81.8 81.8 0.1
2005-May-25 Wed 1.7 1.745 1.7 1.74 84.6 84.6 0.1
2005-May-24 Tue 1.76 1.78 1.7 1.7 107,578 187,185 9.3 9.3 ###
2005-May-23 Mon 1.73 1.75 1.73 1.74 154,047 268,041 ### ### 0.1
2005-May-20 Fri 1.73 1.73 ### 1.7 ### ### ###
2005-May-19 Thu ### 1.75 1.685 1.75 88.7 88.7 0.1
2005-May-18 Wed ### 1.7 ### ### 74.3 74.3 0.0
2005-May-17 Tue 1.645 ### 1.645 ### 86.8 86.8 0.0
2005-May-16 Mon 1.655 ### ### 1.645 ### ### 0.1
2005-May-13 Fri ### 1.675 1.655 ### 79,587 ### 68.6 68.6 0.0
2005-May-12 Thu 1.655 1.675 1.655 1.675 ### ### ###
2005-May-11 Wed 1.655 ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 1,171,476 0 ### ### 0.0
2005-May-09 Mon ### ### 1.625 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 134,982 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 85.1 85.1 0.0
2005-May-04 Wed ### ### ### ### 146,480 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 162,473 0 88.2 88.2 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 2,077,926 0 ### ### 0.0
2005-Apr-28 Thu 1.585 ### 1.585 ### ### ### 0.0
2005-Apr-27 Wed ### ### 1.57 1.585 78,258 ### ### ### ###
2005-Apr-26 Tue ### ### ### ### 32.7 32.7 0.0
2005-Apr-22 Fri ### ### 1.645 ### 1,130,470 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### 1.685 ### ### ###
2005-Apr-20 Wed 1.685 1.7 ### ### ### ### 0.0
2005-Apr-19 Tue ### 1.7 ### 1.7 ### ### ###
2005-Apr-18 Mon ### ### ### ### 1,088,780 0 86.0 86.0 0.0
2005-Apr-15 Fri 1.675 1.685 1.675 1.685 181,840 ### ### ### ###
2005-Apr-14 Thu ### 1.74 ### 1.71 3,657,625 ### ### ### 0.1
2005-Apr-13 Wed ### 1.71 ### ### ### ### 0.0
2005-Apr-12 Tue 1.7 1.74 ### 1.71 77.7 77.7 0.1
2005-Apr-11 Mon ### 1.74 ### ### ### ### 0.0
2005-Apr-08 Fri 1.71 ### 1.71 ### 353,482 302,227 80.4 80.4 0.0
2005-Apr-07 Thu 1.73 1.73 ### ### ### ### 0.0
2005-Apr-06 Wed ### 1.73 1.685 1.7 369,327 630,625 ### ### ###
2005-Apr-05 Tue ### ### ### ### 85.6 85.6 0.0
2005-Apr-04 Mon ### 1.7 ### ### 99,449 ### ### ### 0.0
2005-Apr-01 Fri 1.7 1.73 1.7 1.73 53,673 92,049 80.2 80.2 ###
2005-Mar-31 Thu 1.74 1.74 ### 1.7 12.9 12.9 ###
2005-Mar-30 Wed ### 1.75 ### 1.73 ### ### ###
2005-Mar-29 Tue 1.74 1.74 ### ### 18.6 18.6 0.0
2005-Mar-24 Thu 1.74 1.74 1.72 1.74 55,088 ### 77.7 77.7 0.1
2005-Mar-23 Wed 1.7 1.75 1.7 1.75 1,134,151 ### 93.7 93.7 0.1
2005-Mar-22 Tue 1.7 1.78 1.7 1.71 ### ### 0.1
2005-Mar-21 Mon ### ### ### ### 58,041 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 327,520 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 528,482 0 18.9 18.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 1.71 ### ### 87,687 74,972 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 86.3 86.3 0.0
2005-Mar-08 Tue ### ### 1.55 ### 22.0 22.0 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 273,385 0 81.9 81.9 0.0
2005-Mar-03 Thu ### ### ### ### 23.3 23.3 0.0
2005-Mar-02 Wed ### ### ### ### 18.9 18.9 0.0
2005-Mar-01 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 409,573 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 1.59 1.59 24.5 24.5 ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 198,659 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 99,377 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 73.6 73.6 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 1.7 ### ### ### ### 0.0
2005-Feb-16 Wed ### ### 1.55 ### 81.7 81.7 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 386,556 0 77.7 77.7 0.0
2005-Feb-11 Fri 1.71 1.72 ### ### 135,276 ### 6.9 6.9 0.0
2005-Feb-10 Thu 1.71 1.71 1.7 1.7 ### ### ###
2005-Feb-09 Wed 1.75 1.76 1.72 1.72 ### ### 0.1
2005-Feb-08 Tue 1.75 1.78 1.73 1.75 72.2 72.2 0.1
2005-Feb-07 Mon 1.7 1.78 1.7 1.77 131,822 229,370 93.7 93.7 ###
2005-Feb-04 Fri 1.7 1.71 ### 1.7 270,223 231,040 ### ### ###
2005-Feb-03 Thu ### 1.72 ### 1.72 185,089 159,176 ### ### 0.1
2005-Feb-02 Wed ### ### ### ### 263,722 0 ### ### 0.0
2005-Feb-01 Tue 1.74 1.76 ### ### 518,072 ### 13.4 13.4 0.0
2005-Jan-31 Mon 1.73 1.77 1.71 1.75 296,255 515,483 ### ### 0.1
2005-Jan-28 Fri 1.78 1.79 1.73 1.74 332,173 584,624 ### ### 0.1
2005-Jan-27 Thu 1.77 1.78 1.77 1.78 71.0 71.0 0.1
2005-Jan-25 Tue 1.73 1.76 1.72 1.75 153,225 ### ### ### 0.1
2005-Jan-24 Mon 1.78 1.78 1.73 1.73 ### ### ###
2005-Jan-21 Fri 1.78 1.79 1.77 1.79 171,827 305,852 71.7 71.7 0.1
2005-Jan-20 Thu 1.76 1.79 1.76 1.79 86.7 86.7 0.1
2005-Jan-19 Wed 1.76 1.79 1.76 1.76 75.6 75.6 0.1
2005-Jan-18 Tue 1.78 1.78 1.75 1.76 ### ### 0.1
2005-Jan-17 Mon 1.8 1.8 1.78 1.78 21.2 21.2 0.1
2005-Jan-14 Fri 1.77 1.8 1.77 1.8 327,525 ### ### ### 0.1
2005-Jan-13 Thu 1.77 1.8 1.75 1.77 69.1 69.1 ###
2005-Jan-12 Wed 1.77 1.79 1.75 1.75 290,042 513,374 ### ### 0.1
2005-Jan-11 Tue 1.82 1.82 1.77 1.78 ### ### 0.1
2005-Jan-10 Mon 1.78 1.8 1.76 1.79 ### ### 0.1
2005-Jan-07 Fri 1.72 1.78 1.72 1.75 ### ### 0.1
2005-Jan-06 Thu 1.72 1.73 1.7 1.7 77,222 ### ### ### ###
2005-Jan-05 Wed 1.73 1.73 1.7 1.73 ### ### ###
2005-Jan-04 Tue ### 1.73 ### 1.73 127,821 ### 91.7 91.7 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1.7 1.7 1.7 1.7 67.9 67.9 ###
2004-Dec-29 Wed 1.7 1.71 ### 1.7 72.7 72.7 ###
2004-Dec-24 Fri 1.7 1.7 ### 1.7 ### ### ###
2004-Dec-23 Thu 1.71 1.74 1.71 1.74 83.5 83.5 0.1
2004-Dec-22 Wed ### 1.71 ### 1.71 123,585 ### 83.2 83.2 0.1
2004-Dec-21 Tue ### ### ### ### 28.2 28.2 0.0
2004-Dec-20 Mon ### ### ### ### 211,670 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### 1.59 ### 594,086 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 282,941 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 1.59 1.59 ### ### ###
2004-Dec-10 Fri ### ### ### ### 8.2 8.2 0.0
2004-Dec-09 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2004-Dec-08 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2004-Dec-07 Tue 1.71 1.75 1.71 1.73 ### ### ###
2004-Dec-06 Mon ### 1.71 ### 1.71 83.1 83.1 0.1
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 370,254 0 83.3 83.3 0.0
2004-Dec-01 Wed ### ### ### ### 292,251 0 35.7 35.7 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### 1.59 1.59 355,987 ### ### ### ###
2004-Nov-26 Fri ### ### 1.59 ### ### ### 0.0
2004-Nov-25 Thu 1.59 ### 1.58 ### ### ### 0.0
2004-Nov-24 Wed 1.59 ### 1.59 1.59 ### ### ###
2004-Nov-23 Tue ### ### 1.59 ### 1,134,386 ### ### ### 0.0
2004-Nov-22 Mon ### ### 1.57 1.59 ### ### ###
2004-Nov-19 Fri 1.71 1.72 ### ### 8.3 8.3 0.0
2004-Nov-18 Thu ### 1.71 ### 1.7 310,822 265,752 ### ### ###
2004-Nov-17 Wed ### 1.71 ### ### 74.0 74.0 0.0
2004-Nov-16 Tue ### 1.73 ### ### ### ### 0.0
2004-Nov-15 Mon ### 1.7 ### ### 373,551 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 1.59 ### 417,222 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 72.3 72.3 0.0
2004-Nov-09 Tue ### ### 1.59 ### ### ### 0.0
2004-Nov-08 Mon ### ### 1.59 1.59 ### ### ###
2004-Nov-05 Fri ### ### ### ### 346,549 0 77.7 77.7 0.0
2004-Nov-04 Thu ### ### 1.59 ### 1,052,876 ### ### ### 0.0
2004-Nov-03 Wed 1.57 ### 1.57 1.59 806,053 632,751 ### ### ###
2004-Nov-02 Tue ### ### 1.54 1.57 704,248 542,270 12.5 12.5 0.1
2004-Nov-01 Mon ### ### 1.59 ### 661,356 525,778 ### ### 0.0
2004-Oct-29 Fri 1.54 1.58 1.54 1.58 812,659 1,267,748 ### ### 0.1
2004-Oct-28 Thu 1.5 1.54 1.48 1.53 82.7 82.7 ###
2004-Oct-27 Wed 1.5 1.52 1.49 1.52 5,837,752 ### ### ### 0.1
2004-Oct-26 Tue 1.5 1.5 1.48 1.48 24.1 24.1 0.1
2004-Oct-25 Mon 1.46 1.5 1.46 1.48 127,951 ### ### ### 0.1
2004-Oct-22 Fri 1.48 1.49 1.47 1.48 372,949 ### ### ### 0.1
2004-Oct-21 Thu 1.47 1.49 1.46 1.46 722,344 1,065,457 ### ### 0.1
2004-Oct-20 Wed 1.49 1.5 1.49 1.49 873,150 1,305,359 ### ### ###
2004-Oct-19 Tue 1.5 1.5 1.49 1.49 751,828 1,123,982 27.9 27.9 ###
2004-Oct-18 Mon 1.47 1.53 1.46 1.5 ### ### 0.1
2004-Oct-15 Fri 1.53 1.55 1.45 1.47 ### ### ###
2004-Oct-14 Thu 1.47 1.51 1.46 1.51 723,381 1,074,220 92.0 92.0 0.1
2004-Oct-13 Wed 1.46 1.51 1.46 1.48 ### ### 0.1
2004-Oct-12 Tue 1.4 1.45 ### 1.45 1,105,953 ### 92.1 92.1 ###
2004-Oct-11 Mon ### 1.4 ### ### 1,784,584 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 1,589,670 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 422,842 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 16.7 16.7 0.0
2004-Oct-04 Mon ### ### 1.29 ### 131,628 ### ### ### 0.0
2004-Oct-01 Fri ### ### 1.29 ### 105,879 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 76,651 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 155,480 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 258,928 0 85.2 85.2 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 23.5 23.5 0.0
2004-Sep-21 Tue ### 1.4 ### ### ### ### 0.0
2004-Sep-20 Mon ### 1.4 ### ### 27.8 27.8 0.0
2004-Sep-17 Fri ### 1.4 ### ### 81,588 ### ### ### 0.0
2004-Sep-16 Thu ### 1.4 ### 1.4 78.9 78.9 ###
2004-Sep-15 Wed ### 1.4 ### 1.4 ### ### ###
2004-Sep-14 Tue ### 1.4 ### 1.4 47,052 ### 80.8 80.8 ###
2004-Sep-13 Mon 1.4 1.4 ### ### ### ### 0.0
2004-Sep-10 Fri ### 1.4 ### ### 79,173 55,421 ### ### 0.0
2004-Sep-09 Thu ### 1.4 ### ### ### ### 0.0
2004-Sep-08 Wed ### 1.4 ### 1.4 473,242 ### ### ### ###
2004-Sep-07 Tue ### 1.4 ### 1.4 65,880 ### ### ### ###
2004-Sep-06 Mon 1.4 1.4 ### ### 194,881 ### ### ### 0.0
2004-Sep-03 Fri ### 1.4 ### ### 76.6 76.6 0.0
2004-Sep-02 Thu 1.42 1.42 ### ### 16.3 16.3 0.0
2004-Sep-01 Wed 1.4 1.43 1.4 1.43 306,673 433,942 ### ### 0.1
2004-Aug-31 Tue 1.42 1.42 1.4 1.4 ### ### ###
2004-Aug-30 Mon 1.44 1.44 1.41 1.43 ### ### 0.1
2004-Aug-27 Fri 1.4 1.44 1.4 1.44 304,274 ### 88.6 88.6 0.1
2004-Aug-26 Thu 1.42 1.43 1.4 1.4 286,979 406,075 19.7 19.7 ###
2004-Aug-25 Wed ### 1.43 ### 1.43 90.3 90.3 0.1
2004-Aug-24 Tue ### ### ### ### 552,558 0 17.4 17.4 0.0
2004-Aug-23 Mon 1.43 1.43 ### 1.4 ### ### ###
2004-Aug-20 Fri 1.47 1.47 1.45 1.45 17.5 17.5 ###
2004-Aug-19 Thu 1.47 1.48 1.46 1.47 1,647,476 2,421,789 ### ### ###
2004-Aug-18 Wed 1.46 1.48 1.44 1.48 ### ### 0.1
2004-Aug-17 Tue 1.45 1.46 1.44 1.45 842,071 ### ### ### ###
2004-Aug-16 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
2004-Aug-13 Fri 1.41 1.42 ### 1.42 ### ### ###
2004-Aug-12 Thu 1.4 1.44 1.4 1.42 ### ### ###
2004-Aug-11 Wed 1.4 1.41 1.4 1.41 421,653 592,422 ### ### ###
2004-Aug-10 Tue ### 1.4 ### ### ### ### 0.0
2004-Aug-09 Mon ### 1.4 ### 1.4 ### ### ###
2004-Aug-06 Fri ### 1.4 ### 1.4 454,474 ### ### ### ###
2004-Aug-05 Thu ### 1.41 ### 1.41 ### ### ###
2004-Aug-04 Wed ### 1.4 ### 1.4 558,243 390,770 89.7 89.7 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 1.4 1.4 ### ### ### ### 0.0
2004-Jul-30 Fri ### 1.4 ### 1.4 ### ### ###
2004-Jul-29 Thu 1.4 1.4 ### ### 2,633,347 1,843,342 28.2 28.2 0.0
2004-Jul-28 Wed 1.4 1.43 1.4 1.41 ### ### ###
2004-Jul-27 Tue ### 1.44 ### ### 74.0 74.0 0.0
2004-Jul-26 Mon 1.41 1.41 ### ### ### ### 0.0
2004-Jul-23 Fri 1.45 1.47 1.42 1.42 1,686,055 2,436,349 15.5 15.5 ###
2004-Jul-22 Thu 1.47 1.47 1.43 1.44 266,725 386,751 13.5 13.5 0.1
2004-Jul-21 Wed 1.43 1.48 1.41 1.48 162,657 ### 93.0 93.0 0.1
2004-Jul-20 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2004-Jul-19 Mon 1.42 1.43 1.41 1.43 28,582 40,586 75.0 75.0 0.1
2004-Jul-16 Fri 1.44 1.44 1.41 1.42 17.4 17.4 ###
2004-Jul-15 Thu 1.43 1.44 1.43 1.44 79.2 79.2 0.1
2004-Jul-14 Wed 1.47 1.47 1.42 1.42 371,577 536,928 8.5 8.5 ###
2004-Jul-13 Tue 1.47 1.48 1.47 1.47 84,575 124,748 73.6 73.6 ###
2004-Jul-12 Mon 1.5 1.5 1.47 1.48 78,571 116,677 ### ### 0.1
2004-Jul-09 Fri 1.47 1.48 1.47 1.48 6,580 ### ### ### 0.1
2004-Jul-08 Thu 1.49 1.5 1.47 1.5 493,785 733,270 ### ### 0.1
2004-Jul-07 Wed 1.48 1.5 1.48 1.5 568,242 846,680 ### ### 0.1
2004-Jul-06 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Jul-05 Mon 1.48 1.52 1.47 1.52 88.9 88.9 0.1
2004-Jul-02 Fri 1.43 1.48 1.41 1.48 64,825 93,672 90.6 90.6 0.1
2004-Jul-01 Thu 1.48 1.48 1.45 1.46 ### ### 0.1
2004-Jun-30 Wed 1.47 1.48 1.44 1.45 18.7 18.7 ###
2004-Jun-29 Tue 1.47 1.47 1.45 1.47 248,971 ### 70.2 70.2 ###
2004-Jun-28 Mon 1.44 1.47 1.44 1.47 ### ### ###
2004-Jun-25 Fri 1.4 1.43 ### 1.43 85.0 85.0 0.1
2004-Jun-24 Thu 1.41 1.42 ### 1.4 382,121 ### ### ### ###
2004-Jun-23 Wed 1.45 1.45 1.43 1.44 422,050 607,752 26.8 26.8 0.1
2004-Jun-22 Tue 1.47 1.47 1.45 1.46 177,077 ### 29.9 29.9 0.1
2004-Jun-21 Mon 1.45 1.47 1.45 1.47 ### ### ###
2004-Jun-18 Fri 1.49 1.49 1.43 1.47 ### ### ###
2004-Jun-17 Thu 1.45 1.48 1.42 1.48 2,160,345 ### 86.7 86.7 0.1
2004-Jun-16 Wed 1.4 1.42 1.4 1.42 510,288 ### 83.7 83.7 ###
2004-Jun-15 Tue 1.42 1.42 1.4 1.4 210,952 297,442 ### ### ###
2004-Jun-14 Mon 1.41 1.42 1.41 1.42 285,975 404,654 ### ### ###
2004-Jun-11 Fri 1.41 1.42 1.41 1.42 285,975 404,654 77.7 77.7 ###
2004-Jun-10 Thu 1.42 1.42 1.4 1.42 207,156 292,089 ### ### ###
2004-Jun-09 Wed 1.4 1.42 ### 1.41 80.1 80.1 ###
2004-Jun-08 Tue 1.4 1.42 ### 1.4 74.8 74.8 ###
2004-Jun-07 Mon 1.42 1.43 1.4 1.4 22.1 22.1 ###
2004-Jun-04 Fri 1.44 1.44 1.42 1.43 680,074 ### 25.1 25.1 0.1
2004-Jun-03 Thu 1.42 1.49 1.42 1.44 84.0 84.0 0.1
2004-Jun-02 Wed ### 1.43 ### 1.41 86.3 86.3 ###
2004-Jun-01 Tue ### ### ### ### 625,727 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 161,387 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 317,753 0 67.2 67.2 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 77,844 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 28,141 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 127,885 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 81.3 81.3 0.0
2004-May-20 Thu ### ### ### ### 174,784 0 26.3 26.3 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 508,387 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 205,479 0 83.2 83.2 0.0
2004-May-14 Fri ### ### ### ### 38,170 0 28.0 28.0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 74.8 74.8 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 86.7 86.7 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 213,250 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 34.1 34.1 0.0
2004-Apr-30 Fri ### ### ### ### 1,043,573 0 87.8 87.8 0.0
2004-Apr-29 Thu ### ### ### ### 91.9 91.9 0.0
2004-Apr-28 Wed ### ### ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### ### ### 109,487 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 17,058 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 259,524 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 306,152 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 22,822 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 289,687 0 82.1 82.1 0.0
2004-Apr-19 Mon ### ### ### ### 79.5 79.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 267,380 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 44,157 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 49,070 0 85.3 85.3 0.0
2004-Apr-08 Thu ### ### ### ### 82,488 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 36,951 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 71,150 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:12:31 thru 2024-04-25 20:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000