Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:02:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2004-Apr-02 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-01 Thu ### ### ### ### 20,885 0 82.0 82.0 0.0
2004-Mar-31 Wed ### ### ### ### 177,348 0 18.6 18.6 0.0
2004-Mar-30 Tue ### 1.4 ### ### 556,671 ### ### ### 0.0
2004-Mar-29 Mon ### 1.4 ### 1.4 276,749 193,724 79.0 79.0 ###
2004-Mar-26 Fri ### 1.4 ### ### 239,889 167,922 72.9 72.9 0.0
2004-Mar-25 Thu ### ### ### ### 18,858 0 78.0 78.0 0.0
2004-Mar-24 Wed ### ### ### ### 35,785 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 19,178 0 35.0 35.0 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 544,924 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 127,022 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 37,282 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 32.5 32.5 0.0
2004-Mar-10 Wed ### ### ### ### 86.2 86.2 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon ### 1.43 ### 1.42 189,479 135,477 89.1 89.1 ###
2004-Mar-05 Fri ### ### ### ### 273,385 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 5,489,950 0 73.9 73.9 0.0
2004-Mar-03 Wed 1.41 1.41 ### ### 434,149 306,075 17.5 17.5 0.0
2004-Mar-02 Tue 1.43 1.44 1.41 1.43 358,083 ### 72.9 72.9 0.1
2004-Mar-01 Mon 1.4 1.43 1.4 1.42 82.5 82.5 ###
2004-Feb-27 Fri ### 1.4 ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 78.7 78.7 0.0
2004-Feb-25 Wed ### ### ### ### 870,744 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 2,184,451 0 32.3 32.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 1.4 ### ### 110,545 77,381 ### ### 0.0
2004-Feb-19 Thu ### 1.4 ### ### 61,352 42,946 ### ### 0.0
2004-Feb-18 Wed 1.4 1.4 ### ### 256,623 ### ### ### 0.0
2004-Feb-17 Tue 1.41 1.41 ### ### 12.7 12.7 0.0
2004-Feb-16 Mon 1.44 1.44 1.43 1.43 28.0 28.0 0.1
2004-Feb-13 Fri 1.4 1.47 1.4 1.45 108,089 ### 92.1 92.1 ###
2004-Feb-12 Thu ### 1.4 ### 1.4 ### ### ###
2004-Feb-11 Wed ### ### ### ### 2,036,772 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 22,654 0 71.2 71.2 0.0
2004-Feb-06 Fri ### 1.4 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 1.4 1.42 ### ### 1,420,279 ### ### ### 0.0
2004-Feb-04 Wed 1.41 1.45 1.4 1.42 77.5 77.5 ###
2004-Feb-03 Tue ### 1.41 ### 1.41 340,224 239,857 ### ### ###
2004-Feb-02 Mon ### 1.4 ### ### 726,228 508,359 73.1 73.1 0.0
2004-Jan-30 Fri ### 1.4 ### ### 177,029 123,920 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 3,884,349 0 34.1 34.1 0.0
2004-Jan-27 Tue ### ### ### ### 232,426 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 79.4 79.4 0.0
2004-Jan-22 Thu ### ### ### ### 3,014,654 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 171,984 0 75.6 75.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 83.6 83.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 83.9 83.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 687,222 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 75.2 75.2 0.0
2004-Jan-08 Thu ### ### ### ### 38,359 0 19.2 19.2 0.0
2004-Jan-07 Wed 1.4 1.4 ### ### 5,880,323 4,116,226 ### ### 0.0
2004-Jan-06 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Jan-05 Mon ### 1.4 ### ### 91,651 64,155 92.5 92.5 0.0
2004-Jan-02 Fri ### ### ### ### 18.3 18.3 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 22,049 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 158,355 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 108,189 0 72.2 72.2 0.0
2003-Dec-22 Mon ### ### ### ### 80.5 80.5 0.0
2003-Dec-19 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 31.4 31.4 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 175,684 0 ### ### 0.0
2003-Dec-12 Fri 1.29 ### 1.29 ### 233,180 ### ### ### 0.0
2003-Dec-11 Thu 1.29 ### 1.28 1.28 219,648 140,574 35.7 35.7 ###
2003-Dec-10 Wed ### ### 1.29 1.29 132,243 ### 17.0 17.0 0.1
2003-Dec-09 Tue ### ### ### ### 51,027 0 23.2 23.2 0.0
2003-Dec-08 Mon ### ### ### ### 76.9 76.9 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 719,179 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 73.5 73.5 0.0
2003-Dec-02 Tue ### ### ### ### 257,954 0 27.8 27.8 0.0
2003-Dec-01 Mon ### ### ### ### 109,543 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 19.8 19.8 0.0
2003-Nov-26 Wed ### ### ### ### 81,823 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 1.28 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 26.1 26.1 0.0
2003-Nov-20 Thu ### ### ### ### 19.1 19.1 0.0
2003-Nov-19 Wed ### 1.44 ### ### 190,253 136,982 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 353,145 0 84.0 84.0 0.0
2003-Nov-17 Mon ### ### ### ### 66,946 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 2,814,481 0 ### ### 0.0
2003-Nov-13 Thu 1.41 1.46 ### ### ### ### 0.0
2003-Nov-12 Wed 1.43 1.45 1.41 1.41 26.1 26.1 ###
2003-Nov-11 Tue 1.41 1.43 1.4 1.43 83.6 83.6 0.1
2003-Nov-10 Mon 1.43 1.46 1.4 1.42 32.7 32.7 ###
2003-Nov-07 Fri 1.45 1.48 1.43 1.43 ### ### 0.1
2003-Nov-06 Thu 1.51 1.51 1.44 1.45 8.8 8.8 ###
2003-Nov-05 Wed 1.49 1.5 1.48 1.5 285,726 ### ### ### 0.1
2003-Nov-04 Tue 1.48 1.53 1.45 1.5 84.1 84.1 0.1
2003-Nov-03 Mon 1.49 1.5 1.48 1.48 ### ### 0.1
2003-Oct-31 Fri 1.5 1.52 1.5 1.5 70.3 70.3 0.1
2003-Oct-30 Thu 1.53 1.53 1.52 1.52 ### ### 0.1
2003-Oct-29 Wed 1.5 1.54 1.5 1.53 1,991,177 3,026,589 ### ### ###
2003-Oct-28 Tue 1.5 1.5 1.49 1.5 76.8 76.8 0.1
2003-Oct-27 Mon 1.57 1.57 1.54 1.56 241,850 376,076 ### ### ###
2003-Oct-24 Fri 1.56 1.58 1.56 1.58 353,080 ### ### ### 0.1
2003-Oct-23 Thu 1.53 1.57 1.52 1.57 248,575 384,048 88.3 88.3 0.1
2003-Oct-22 Wed 1.58 1.58 1.52 1.56 ### ### ###
2003-Oct-21 Tue 1.59 1.59 1.57 1.57 868,289 ### 24.2 24.2 0.1
2003-Oct-20 Mon 1.59 1.59 1.57 1.59 69.8 69.8 ###
2003-Oct-17 Fri 1.59 ### 1.57 1.59 ### ### ###
2003-Oct-16 Thu ### ### 1.55 1.59 308,153 ### 31.9 31.9 ###
2003-Oct-15 Wed 1.51 ### 1.51 ### ### ### 0.0
2003-Oct-14 Tue 1.49 1.53 1.48 1.5 73.2 73.2 0.1
2003-Oct-13 Mon 1.48 1.48 1.47 1.48 71,949 106,124 66.3 66.3 0.1
2003-Oct-10 Fri 1.46 1.49 1.46 1.46 164,624 242,820 65.1 65.1 0.1
2003-Oct-09 Thu 1.43 1.46 1.43 1.45 77.5 77.5 ###
2003-Oct-08 Wed ### 1.43 ### 1.43 64,175 45,885 84.6 84.6 0.1
2003-Oct-07 Tue ### 1.42 ### ### 215,772 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 27,574 0 80.0 80.0 0.0
2003-Oct-03 Fri ### ### ### ### 23.8 23.8 0.0
2003-Oct-02 Thu ### 1.4 ### ### ### ### 0.0
2003-Oct-01 Wed ### 1.4 ### 1.4 ### ### ###
2003-Sep-30 Tue ### 1.4 ### 1.4 ### ### ###
2003-Sep-29 Mon ### 1.41 ### ### 147,220 ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 1.42 1.43 ### ### 391,682 280,052 12.4 12.4 0.0
2003-Sep-23 Tue 1.45 1.45 1.42 1.42 278,187 ### 19.7 19.7 ###
2003-Sep-22 Mon 1.45 1.46 1.45 1.45 ### ### ###
2003-Sep-19 Fri 1.47 1.47 1.45 1.46 868,675 ### 27.7 27.7 0.1
2003-Sep-18 Thu 1.47 1.47 1.47 1.47 867,927 1,275,852 ### ### ###
2003-Sep-17 Wed 1.47 1.47 1.46 1.46 313,877 459,829 ### ### 0.1
2003-Sep-16 Tue 1.47 1.47 1.46 1.47 255,620 374,483 ### ### ###
2003-Sep-15 Mon 1.47 1.47 1.45 1.47 294,689 430,245 72.5 72.5 ###
2003-Sep-12 Fri 1.45 1.47 1.45 1.46 54,846 80,075 ### ### 0.1
2003-Sep-11 Thu 1.46 1.46 1.45 1.45 ### ### ###
2003-Sep-10 Wed 1.47 1.48 1.45 1.45 406,551 ### ### ### ###
2003-Sep-09 Tue 1.46 1.46 1.45 1.46 84,620 123,122 ### ### 0.1
2003-Sep-08 Mon 1.51 1.51 1.45 1.46 ### ### 0.1
2003-Sep-05 Fri 1.49 1.52 1.49 1.51 77.6 77.6 0.1
2003-Sep-04 Thu 1.48 1.48 1.45 1.48 63.6 63.6 0.1
2003-Sep-03 Wed 1.46 1.47 1.45 1.45 ### ### ###
2003-Sep-02 Tue 1.46 1.46 1.43 1.45 ### ### ###
2003-Sep-01 Mon 1.45 1.48 1.45 1.46 71.8 71.8 0.1
2003-Aug-29 Fri 1.47 1.49 1.45 1.45 145,942 ### 24.2 24.2 ###
2003-Aug-28 Thu 1.5 1.52 1.47 1.5 ### ### 0.1
2003-Aug-27 Wed 1.5 1.53 1.47 1.47 ### ### ###
2003-Aug-26 Tue 1.5 1.5 1.48 1.48 71,270 ### 25.4 25.4 0.1
2003-Aug-25 Mon 1.5 1.5 1.48 1.5 136,048 ### 67.8 67.8 0.1
2003-Aug-22 Fri 1.45 1.52 1.45 1.5 ### ### 0.1
2003-Aug-21 Thu 1.51 1.51 1.42 1.43 ### ### 0.1
2003-Aug-20 Wed 1.57 1.57 1.51 1.55 110,171 ### 25.5 25.5 ###
2003-Aug-19 Tue 1.49 1.55 1.49 1.55 90.9 90.9 ###
2003-Aug-18 Mon 1.48 1.5 1.48 1.49 104,983 156,424 71.0 71.0 ###
2003-Aug-15 Fri 1.47 1.48 1.45 1.45 78,121 114,447 ### ### ###
2003-Aug-14 Thu 1.45 1.46 1.45 1.46 103,843 ### ### ### 0.1
2003-Aug-13 Wed 1.47 1.48 1.42 1.45 17.7 17.7 ###
2003-Aug-12 Tue 1.48 1.48 1.46 1.47 ### ### ###
2003-Aug-11 Mon 1.51 1.51 1.46 1.47 12.7 12.7 ###
2003-Aug-08 Fri 1.49 1.52 1.48 1.51 78.6 78.6 0.1
2003-Aug-07 Thu 1.5 1.51 1.49 1.5 84,588 126,882 ### ### 0.1
2003-Aug-06 Wed 1.48 1.5 1.47 1.5 172,988 256,887 80.7 80.7 0.1
2003-Aug-05 Tue 1.53 1.53 1.48 1.48 397,055 ### ### ### 0.1
2003-Aug-04 Mon 1.5 1.53 1.5 1.53 49,924 ### 82.3 82.3 ###
2003-Aug-01 Fri 1.5 1.54 1.49 1.54 37,770 57,221 ### ### ###
2003-Jul-31 Thu 1.52 1.53 1.51 1.52 ### ### 0.1
2003-Jul-30 Wed 1.52 1.52 1.51 1.51 616,721 ### 25.6 25.6 0.1
2003-Jul-29 Tue 1.5 1.52 1.49 1.52 1,674,450 2,520,047 80.0 80.0 0.1
2003-Jul-28 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2003-Jul-25 Fri 1.48 1.5 1.47 1.47 ### ### ###
2003-Jul-24 Thu 1.47 1.49 1.46 1.49 102,346 ### ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.46 1.48 67.8 67.8 0.1
2003-Jul-22 Tue 1.49 1.49 1.47 1.48 429,052 ### 32.1 32.1 0.1
2003-Jul-21 Mon 1.47 1.49 1.47 1.49 141,622 ### ### ### ###
2003-Jul-18 Fri 1.48 1.48 1.46 1.47 22.2 22.2 ###
2003-Jul-17 Thu 1.48 1.5 1.48 1.48 349,926 521,389 73.6 73.6 0.1
2003-Jul-16 Wed 1.43 1.48 1.43 1.48 90,258 131,325 87.3 87.3 0.1
2003-Jul-15 Tue 1.43 1.45 1.42 1.42 154,854 ### 23.5 23.5 ###
2003-Jul-14 Mon 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-11 Fri 1.45 1.45 1.42 1.43 15.2 15.2 0.1
2003-Jul-10 Thu 1.42 1.44 1.41 1.43 534,040 ### 74.5 74.5 0.1
2003-Jul-09 Wed 1.42 1.44 1.42 1.42 153,982 ### ### ### ###
2003-Jul-08 Tue 1.44 1.45 1.43 1.44 74.3 74.3 0.1
2003-Jul-07 Mon 1.43 1.44 1.43 1.43 144,243 206,988 ### ### 0.1
2003-Jul-04 Fri 1.44 1.44 1.43 1.43 365,978 525,178 28.2 28.2 0.1
2003-Jul-03 Thu 1.44 1.47 1.43 1.45 380,127 551,184 74.4 74.4 ###
2003-Jul-02 Wed 1.49 1.49 1.43 1.43 4.9 4.9 0.1
2003-Jul-01 Tue 1.46 1.49 1.46 1.49 150,748 222,353 84.2 84.2 ###
2003-Jun-30 Mon 1.44 1.45 1.43 1.45 173,140 249,321 ### ### ###
2003-Jun-27 Fri 1.44 1.45 1.43 1.44 420,251 ### ### ### 0.1
2003-Jun-26 Thu 1.44 1.45 1.42 1.45 ### ### ###
2003-Jun-25 Wed 1.43 1.45 1.43 1.45 81.4 81.4 ###
2003-Jun-24 Tue 1.42 1.45 1.42 1.43 476,176 ### ### ### 0.1
2003-Jun-23 Mon 1.49 1.53 1.41 1.44 673,043 989,373 11.0 11.0 0.1
2003-Jun-20 Fri 1.41 1.46 1.41 1.46 ### ### 0.1
2003-Jun-19 Thu 1.4 1.43 ### 1.43 619,445 ### ### ### 0.1
2003-Jun-18 Wed 1.43 1.43 1.41 1.41 ### ### ###
2003-Jun-17 Tue 1.45 1.45 1.43 1.44 554,743 798,829 28.2 28.2 0.1
2003-Jun-16 Mon 1.46 1.47 1.44 1.45 444,123 ### 21.5 21.5 ###
2003-Jun-13 Fri 1.46 1.47 1.44 1.47 ### ### ###
2003-Jun-12 Thu 1.45 1.46 1.43 1.45 ### ### ###
2003-Jun-11 Wed 1.45 1.45 1.43 1.44 350,421 ### 30.1 30.1 0.1
2003-Jun-10 Tue 1.47 1.47 1.44 1.44 170,455 ### ### ### 0.1
2003-Jun-06 Fri 1.45 1.47 1.45 1.47 41,072 ### 80.4 80.4 ###
2003-Jun-05 Thu 1.5 1.5 1.47 1.47 16.1 16.1 ###
2003-Jun-04 Wed 1.45 1.47 1.45 1.47 84.4 84.4 ###
2003-Jun-03 Tue 1.43 1.47 1.43 1.45 554,671 804,272 85.9 85.9 ###
2003-Jun-02 Mon 1.43 1.45 1.43 1.45 83.2 83.2 ###
2003-May-30 Fri 1.43 1.45 1.43 1.43 70.8 70.8 0.1
2003-May-29 Thu 1.5 1.5 1.44 1.45 10.4 10.4 ###
2003-May-28 Wed 1.49 1.49 1.48 1.48 235,353 ### ### ### 0.1
2003-May-27 Tue 1.43 1.5 1.43 1.47 90.4 90.4 ###
2003-May-26 Mon 1.44 1.45 1.44 1.45 ### ### ###
2003-May-23 Fri 1.47 1.47 1.44 1.44 13.8 13.8 0.1
2003-May-22 Thu 1.45 1.48 1.44 1.45 ### ### ###
2003-May-21 Wed 1.44 1.5 1.44 1.45 282,654 ### 76.3 76.3 ###
2003-May-20 Tue 1.42 1.45 1.42 1.44 316,723 ### ### ### 0.1
2003-May-19 Mon 1.49 1.5 1.46 1.48 ### ### 0.1
2003-May-16 Fri 1.41 1.52 1.41 1.5 94.1 94.1 0.1
2003-May-15 Thu 1.43 1.43 ### 1.42 28.8 28.8 ###
2003-May-14 Wed 1.5 1.5 1.43 1.43 48,943 ### ### ### 0.1
2003-May-13 Tue 1.52 1.52 1.45 1.5 ### ### 0.1
2003-May-12 Mon ### 1.54 ### 1.52 ### ### 0.1
2003-May-09 Fri ### ### ### ### 8,425 0 74.1 74.1 0.0
2003-May-08 Thu ### ### ### ### 156,676 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 98,922 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 11,172 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 227,687 0 22.2 22.2 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 243,425 0 24.8 24.8 0.0
2003-Apr-29 Tue ### ### ### ### 15.4 15.4 0.0
2003-Apr-28 Mon ### ### ### ### 135,277 0 27.6 27.6 0.0
2003-Apr-24 Thu ### 1.42 ### 1.4 ### ### ###
2003-Apr-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-22 Tue ### ### ### ### 80,542 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 481,789 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 1,299,574 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 69.5 69.5 0.0
2003-Apr-09 Wed ### ### ### ### 164,120 0 83.2 83.2 0.0
2003-Apr-08 Tue ### ### ### ### 852,146 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 86.9 86.9 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 24,980 0 16.2 16.2 0.0
2003-Apr-01 Tue ### ### ### ### 167,059 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,540,829 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 894,843 0 ### ### 0.0
2003-Mar-26 Wed 1.28 ### 1.26 ### 54,088 34,075 93.5 93.5 0.0
2003-Mar-25 Tue ### ### 1.28 1.28 ### ### ###
2003-Mar-24 Mon ### ### ### ### 16.5 16.5 0.0
2003-Mar-21 Fri 1.26 ### 1.26 ### 200,179 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### 1.29 ### 343,025 221,251 ### ### 0.0
2003-Mar-18 Tue 1.24 ### 1.24 1.27 248,879 ### ### ### ###
2003-Mar-17 Mon 1.24 1.26 1.23 1.24 166,175 206,887 77.8 77.8 0.1
2003-Mar-14 Fri 1.22 1.27 1.21 1.26 64,953 80,541 ### ### ###
2003-Mar-13 Thu 1.21 1.21 ### 1.21 78.7 78.7 ###
2003-Mar-12 Wed 1.23 1.25 1.21 1.21 474,453 583,577 ### ### ###
2003-Mar-11 Tue 1.26 1.27 1.23 1.23 ### ### 0.1
2003-Mar-10 Mon 1.26 ### 1.26 ### ### ### 0.0
2003-Mar-07 Fri 1.26 ### 1.26 1.26 79.7 79.7 ###
2003-Mar-06 Thu 1.25 1.26 1.22 1.23 20.5 20.5 0.1
2003-Mar-05 Wed ### ### 1.22 1.22 2.5 2.5 0.1
2003-Mar-04 Tue ### ### ### ### 10.7 10.7 0.0
2003-Mar-03 Mon ### 1.4 1.28 ### 235,024 ### 91.6 91.6 0.0
2003-Feb-28 Fri 1.4 1.4 ### ### 5.2 5.2 0.0
2003-Feb-27 Thu 1.45 1.45 ### 1.4 67,087 ### 10.0 10.0 ###
2003-Feb-26 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Feb-25 Tue 1.43 1.48 1.43 1.46 607,482 883,886 93.5 93.5 0.1
2003-Feb-24 Mon 1.41 1.49 1.41 1.45 ### ### ###
2003-Feb-21 Fri 1.42 1.42 1.4 1.41 170,982 241,084 ### ### ###
2003-Feb-20 Thu 1.47 1.48 1.42 1.42 135,975 ### 9.8 9.8 ###
2003-Feb-19 Wed 1.45 1.5 1.45 1.49 286,773 ### 90.6 90.6 ###
2003-Feb-18 Tue 1.46 1.46 1.42 1.44 7,086 ### ### ### 0.1
2003-Feb-17 Mon 1.4 1.47 1.4 1.45 40,723 ### 91.7 91.7 ###
2003-Feb-14 Fri 1.45 1.45 1.43 1.43 17.9 17.9 0.1
2003-Feb-13 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Feb-12 Wed 1.45 1.45 1.42 1.42 125,027 ### ### ### ###
2003-Feb-11 Tue 1.41 1.45 1.41 1.42 138,278 ### 84.1 84.1 ###
2003-Feb-10 Mon 1.46 1.47 1.45 1.46 70,946 103,581 ### ### 0.1
2003-Feb-07 Fri 1.46 1.47 1.46 1.47 22,249 ### ### ### ###
2003-Feb-06 Thu 1.46 1.48 1.45 1.45 35.0 35.0 ###
2003-Feb-05 Wed 1.46 1.48 1.46 1.46 73,680 ### ### ### 0.1
2003-Feb-04 Tue 1.59 1.59 1.45 1.49 ### ### ###
2003-Feb-03 Mon 1.48 1.48 1.44 1.45 ### ### ###
2003-Jan-31 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Jan-30 Thu 1.53 1.54 1.52 1.52 31,622 48,381 27.3 27.3 0.1
2003-Jan-29 Wed 1.51 1.52 1.51 1.52 84.0 84.0 0.1
2003-Jan-28 Tue 1.53 1.53 1.51 1.52 37.9 37.9 0.1
2003-Jan-24 Fri 1.52 1.53 1.52 1.53 6,448 ### ### ### ###
2003-Jan-23 Thu 1.52 1.53 1.52 1.53 1,954 2,979 ### ### ###
2003-Jan-22 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Jan-21 Tue 1.55 1.56 1.55 1.55 200,456 ### ### ### ###
2003-Jan-20 Mon 1.55 1.57 1.53 1.57 82.4 82.4 0.1
2003-Jan-17 Fri 1.57 1.57 1.56 1.56 181,953 284,756 ### ### ###
2003-Jan-16 Thu 1.59 1.59 1.52 1.52 5.9 5.9 0.1
2003-Jan-15 Wed ### ### 1.55 1.55 8.6 8.6 ###
2003-Jan-14 Tue ### ### ### ### 493,422 0 19.9 19.9 0.0
2003-Jan-13 Mon 1.56 ### 1.56 ### 53,079 ### 91.2 91.2 0.0
2003-Jan-10 Fri 1.56 1.56 1.53 1.53 190,972 295,051 14.2 14.2 ###
2003-Jan-09 Thu 1.53 1.57 1.53 1.56 ### ### ###
2003-Jan-08 Wed 1.52 1.55 1.52 1.53 ### ### ###
2003-Jan-07 Tue 1.5 1.52 1.5 1.51 77.2 77.2 0.1
2003-Jan-06 Mon 1.52 1.55 1.5 1.5 176,053 268,480 ### ### 0.1
2003-Jan-03 Fri 1.51 1.51 1.49 1.5 24,258 36,387 21.0 21.0 0.1
2003-Jan-02 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2002-Dec-31 Tue 1.51 1.51 1.51 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2002-Dec-27 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2002-Dec-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Dec-23 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.51 1.5 1.51 71.3 71.3 0.1
2002-Dec-19 Thu 1.5 1.52 1.49 1.5 600,956 ### 67.3 67.3 0.1
2002-Dec-18 Wed 1.49 1.5 1.47 1.47 20.4 20.4 ###
2002-Dec-17 Tue 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Dec-16 Mon 1.48 1.51 1.48 1.5 86.2 86.2 0.1
2002-Dec-13 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Dec-12 Thu 1.5 1.5 1.45 1.48 ### ### 0.1
2002-Dec-11 Wed 1.51 1.51 1.48 1.5 548,086 819,388 34.4 34.4 0.1
2002-Dec-10 Tue 1.48 1.53 1.46 1.49 1,664,220 ### 80.9 80.9 ###
2002-Dec-09 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
2002-Dec-06 Fri 1.46 1.46 1.43 1.45 ### ### ###
2002-Dec-05 Thu 1.52 1.52 1.49 1.5 18.5 18.5 0.1
2002-Dec-04 Wed 1.51 1.53 1.48 1.48 18.7 18.7 0.1
2002-Dec-03 Tue 1.58 1.58 1.51 1.51 6,736,423 10,407,773 7.8 7.8 0.1
2002-Dec-02 Mon 1.59 ### 1.56 ### 36,721 28,642 ### ### 0.0
2002-Nov-29 Fri 1.5 1.56 1.5 1.55 ### ### ###
2002-Nov-28 Thu 1.54 1.58 1.54 1.55 1,274,523 1,988,255 74.3 74.3 ###
2002-Nov-27 Wed 1.56 1.57 1.53 1.55 ### ### ###
2002-Nov-26 Tue 1.55 1.56 1.52 1.52 2,615,270 ### 20.7 20.7 0.1
2002-Nov-25 Mon 1.57 1.57 1.54 1.55 ### ### ###
2002-Nov-22 Fri 1.56 ### 1.55 1.59 ### ### ###
2002-Nov-21 Thu 1.49 1.59 1.49 1.56 2,227,058 ### ### ### ###
2002-Nov-20 Wed 1.42 1.48 1.42 1.48 ### ### 0.1
2002-Nov-19 Tue 1.49 1.49 1.44 1.44 10.8 10.8 0.1
2002-Nov-18 Mon 1.44 1.51 1.44 1.5 ### ### 0.1
2002-Nov-15 Fri ### 1.42 ### 1.42 ### ### ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 29.2 29.2 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.4 1.4 ### ### 64,282 ### ### ### 0.0
2002-Nov-08 Fri 1.45 1.45 1.4 1.4 ### ### ###
2002-Nov-07 Thu 1.43 1.45 1.43 1.45 ### ### ###
2002-Nov-06 Wed 1.51 1.51 1.43 1.43 5.0 5.0 0.1
2002-Nov-05 Tue 1.47 1.51 1.47 1.5 89.3 89.3 0.1
2002-Nov-04 Mon 1.48 1.51 1.46 1.49 ### ### ###
2002-Nov-01 Fri 1.49 1.49 1.45 1.48 668,888 ### ### ### 0.1
2002-Oct-31 Thu 1.46 1.5 1.45 1.5 ### ### 0.1
2002-Oct-30 Wed 1.47 1.5 1.43 1.46 ### ### 0.1
2002-Oct-29 Tue 1.52 1.52 1.48 1.48 109,748 164,622 12.7 12.7 0.1
2002-Oct-28 Mon ### ### 1.55 1.56 10.3 10.3 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 1.59 ### 234,252 ### 79.0 79.0 0.0
2002-Oct-23 Wed 1.58 ### 1.56 ### 77.9 77.9 0.0
2002-Oct-22 Tue 1.56 ### 1.55 1.58 274,572 ### 83.1 83.1 0.1
2002-Oct-21 Mon 1.54 1.54 1.53 1.54 79.1 79.1 ###
2002-Oct-18 Fri 1.55 1.55 1.54 1.54 ### ### ###
2002-Oct-17 Thu 1.5 1.55 1.5 1.53 165,351 ### ### ### ###
2002-Oct-16 Wed 1.5 1.54 1.5 1.5 521,157 792,158 73.1 73.1 0.1
2002-Oct-15 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Oct-14 Mon 1.51 1.51 1.5 1.5 1,466,826 2,207,573 ### ### 0.1
2002-Oct-11 Fri 1.52 1.53 1.5 1.51 ### ### 0.1
2002-Oct-10 Thu 1.52 1.55 1.52 1.53 147,942 ### 75.0 75.0 ###
2002-Oct-09 Wed 1.49 1.49 1.48 1.48 24,443 ### 33.7 33.7 0.1
2002-Oct-08 Tue 1.47 1.5 1.47 1.5 28,878 42,883 ### ### 0.1
2002-Oct-07 Mon 1.51 1.51 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.5 1.52 1.5 1.52 83.0 83.0 0.1
2002-Oct-03 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Oct-02 Wed 1.52 1.52 1.48 1.51 ### ### 0.1
2002-Oct-01 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2002-Sep-30 Mon 1.52 1.55 1.5 1.5 1,634,627 ### ### ### 0.1
2002-Sep-27 Fri 1.52 1.58 1.52 1.55 267,347 414,387 ### ### ###
2002-Sep-26 Thu 1.49 1.52 1.45 1.51 ### ### 0.1
2002-Sep-25 Wed 1.51 1.51 1.47 1.5 ### ### 0.1
2002-Sep-24 Tue 1.48 1.52 1.48 1.52 94.5 94.5 0.1
2002-Sep-23 Mon 1.49 1.51 1.46 1.51 305,156 453,156 86.9 86.9 0.1
2002-Sep-20 Fri 1.51 1.52 1.5 1.51 3,672,650 ### ### ### 0.1
2002-Sep-19 Thu 1.53 1.53 1.5 1.5 18.7 18.7 0.1
2002-Sep-18 Wed ### ### 1.52 1.53 5.8 5.8 ###
2002-Sep-17 Tue 1.53 ### 1.49 ### ### ### 0.0
2002-Sep-16 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Sep-13 Fri 1.56 1.57 1.53 1.55 ### ### ###
2002-Sep-12 Thu 1.58 1.58 1.57 1.58 498,950 785,846 76.3 76.3 0.1
2002-Sep-11 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Sep-10 Tue 1.59 1.59 1.55 1.55 207,341 325,525 ### ### ###
2002-Sep-09 Mon ### ### ### ### 10,084 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 6,769,423 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 16.4 16.4 0.0
2002-Sep-04 Wed ### ### ### ### 147,526 0 80.5 80.5 0.0
2002-Sep-03 Tue ### ### ### ### 154,288 0 ### ### 0.0
2002-Sep-02 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Aug-30 Fri ### ### 1.59 1.59 18.4 18.4 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 14.0 14.0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 1.58 ### 140,825 111,251 21.3 21.3 0.0
2002-Aug-23 Fri ### ### 1.58 ### 161,552 127,626 13.6 13.6 0.0
2002-Aug-22 Thu ### 1.72 ### 1.7 175,942 ### 89.7 89.7 ###
2002-Aug-21 Wed 1.73 1.73 ### ### 151,771 131,281 5.8 5.8 0.0
2002-Aug-20 Tue 1.59 ### 1.59 ### 170,143 ### ### ### 0.0
2002-Aug-19 Mon 1.55 ### 1.55 1.56 83,444 ### ### ### ###
2002-Aug-16 Fri 1.58 ### 1.58 1.59 ### ### ###
2002-Aug-15 Thu 1.55 1.59 1.55 1.59 ### ### ###
2002-Aug-14 Wed 1.55 1.55 1.55 1.55 1,007,551 ### ### ### ###
2002-Aug-13 Tue 1.52 1.59 1.52 1.58 93.3 93.3 0.1
2002-Aug-12 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2002-Aug-09 Fri 1.51 1.51 1.51 1.51 69.8 69.8 0.1
2002-Aug-08 Thu 1.54 1.54 1.5 1.51 74,646 ### 13.9 13.9 0.1
2002-Aug-07 Wed 1.5 1.51 1.4 1.5 63,245 92,021 71.9 71.9 0.1
2002-Aug-06 Tue 1.52 1.53 1.48 1.5 52,645 ### ### ### 0.1
2002-Aug-05 Mon ### ### 1.55 1.55 ### ### ###
2002-Aug-02 Fri 1.59 ### 1.51 ### 2,061,180 ### 77.7 77.7 0.0
2002-Aug-01 Thu 1.59 ### 1.58 1.59 466,346 ### 75.0 75.0 ###
2002-Jul-31 Wed ### ### 1.59 1.59 12.5 12.5 ###
2002-Jul-30 Tue ### ### ### ### 503,547 0 29.7 29.7 0.0
2002-Jul-29 Mon ### ### ### ### 77.5 77.5 0.0
2002-Jul-26 Fri 1.51 ### 1.51 ### ### ### 0.0
2002-Jul-25 Thu 1.57 ### 1.57 1.58 ### ### 0.1
2002-Jul-24 Wed 1.55 1.59 1.53 1.55 131,887 205,743 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### ### 113,221 0 ### ### 0.0
2002-Jul-22 Mon 1.5 1.59 1.5 1.59 ### ### ###
2002-Jul-19 Fri ### ### 1.53 1.55 1,073,153 ### ### ### ###
2002-Jul-18 Thu ### ### ### ### 43,685 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 227,340 0 ### ### 0.0
2002-Jul-16 Tue ### ### 1.58 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 91.3 91.3 0.0
2002-Jul-12 Fri ### ### ### ### 126,325 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 23.9 23.9 0.0
2002-Jul-10 Wed ### ### ### ### 339,042 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 132,182 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 12.9 12.9 0.0
2002-Jul-05 Fri ### ### ### ### 25.1 25.1 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### 1.71 ### 1.71 ### ### 0.1
2002-Jul-02 Tue 1.7 1.74 ### ### ### ### 0.0
2002-Jul-01 Mon 1.7 1.75 ### 1.71 171,742 150,274 ### ### 0.1
2002-Jun-28 Fri 1.72 1.76 1.71 1.73 66.7 66.7 ###
2002-Jun-27 Thu ### 1.7 ### 1.7 90.2 90.2 ###
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 3,015,372 0 ### ### 0.0
2002-Jun-24 Mon ### 1.7 ### ### 83.9 83.9 0.0
2002-Jun-21 Fri ### ### ### ### 273,157 0 ### ### 0.0
2002-Jun-20 Thu ### 1.7 ### ### 4,549,745 3,867,283 81.1 81.1 0.0
2002-Jun-19 Wed ### ### ### ### 329,574 0 27.0 27.0 0.0
2002-Jun-18 Tue ### ### ### ### 538,841 0 79.7 79.7 0.0
2002-Jun-17 Mon ### 1.7 ### ### 402,880 342,448 30.3 30.3 0.0
2002-Jun-14 Fri ### ### ### ### 957,553 0 30.9 30.9 0.0
2002-Jun-13 Thu ### ### ### ### 950,721 0 90.7 90.7 0.0
2002-Jun-12 Wed ### ### 1.56 1.59 562,389 ### 21.8 21.8 ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 1,587,178 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 2,252,085 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 464,025 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### 1.7 ### ### 657,650 ### ### ### 0.0
2002-May-30 Thu ### 1.71 ### ### 832,521 ### ### ### 0.0
2002-May-29 Wed ### 1.72 ### ### ### ### 0.0
2002-May-28 Tue 1.73 1.73 ### ### 12.7 12.7 0.0
2002-May-27 Mon 1.75 1.76 1.73 1.73 115,840 202,140 ### ### ###
2002-May-24 Fri 1.76 1.76 1.73 1.75 24.2 24.2 0.1
2002-May-23 Thu 1.8 1.8 1.74 1.76 15.6 15.6 0.1
2002-May-22 Wed 1.77 1.82 1.77 1.81 24,972 44,824 84.8 84.8 ###
2002-May-21 Tue 1.84 1.84 1.77 1.77 ### ### ###
2002-May-20 Mon 1.8 1.84 1.8 1.84 ### ### ###
2002-May-17 Fri 1.79 1.85 1.79 1.8 ### ### 0.1
2002-May-16 Thu 1.76 1.8 1.74 1.8 643,923 1,139,743 85.2 85.2 0.1
2002-May-15 Wed 1.75 1.75 ### 1.75 718,652 628,820 70.0 70.0 0.1
2002-May-14 Tue 1.78 1.78 1.76 1.76 ### ### 0.1
2002-May-13 Mon 1.77 1.79 1.77 1.79 1,631,278 2,903,674 84.7 84.7 0.1
2002-May-10 Fri 1.79 1.8 1.75 1.78 744,083 1,320,747 ### ### 0.1
2002-May-09 Thu 1.8 1.81 1.78 1.8 243,986 437,954 79.1 79.1 0.1
2002-May-08 Wed 1.82 1.87 1.82 1.83 600,155 1,107,285 74.3 74.3 ###
2002-May-07 Tue 1.76 1.85 1.75 1.83 93.5 93.5 ###
2002-May-06 Mon 1.8 1.82 1.76 1.79 1,617,985 ### 33.2 33.2 0.1
2002-May-03 Fri 1.85 1.85 1.8 1.83 ### ### ###
2002-May-02 Thu 1.88 ### 1.82 1.89 ### ### ###
2002-May-01 Wed 1.85 ### 1.85 1.87 ### ### ###
2002-Apr-30 Tue ### ### 1.86 1.86 844,646 785,520 22.0 22.0 0.1
2002-Apr-29 Mon ### ### 1.89 ### 353,086 ### ### ### 0.0
2002-Apr-26 Fri 1.88 ### 1.88 ### ### ### 0.0
2002-Apr-24 Wed 1.87 ### 1.87 1.89 195,424 182,721 83.9 83.9 ###
2002-Apr-23 Tue 1.88 1.89 1.86 1.89 359,723 674,480 ### ### ###
2002-Apr-22 Mon ### ### 1.88 1.88 ### ### 0.1
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 1.89 1.89 3,663,545 3,462,050 28.1 28.1 ###
2002-Apr-17 Wed 1.89 ### 1.88 1.89 68,970 ### ### ### ###
2002-Apr-16 Tue 1.88 1.89 1.88 1.89 75.1 75.1 ###
2002-Apr-15 Mon ### ### 1.88 1.88 492,076 462,551 24.4 24.4 0.1
2002-Apr-12 Fri ### ### 1.89 ### 598,425 ### 71.4 71.4 0.0
2002-Apr-11 Thu 1.89 ### 1.89 ### 87.1 87.1 0.0
2002-Apr-10 Wed 1.89 ### 1.89 1.89 ### ### ###
2002-Apr-09 Tue ### ### 1.89 1.89 1,208,577 ### ### ### ###
2002-Apr-08 Mon 1.89 ### 1.89 ### 572,143 540,675 81.8 81.8 0.0
2002-Apr-05 Fri 1.89 ### 1.88 1.88 432,783 ### 28.4 28.4 0.1
2002-Apr-04 Thu 1.89 ### 1.88 1.88 1,092,929 1,027,353 34.2 34.2 0.1
2002-Apr-03 Wed 1.88 ### 1.88 1.88 614,075 ### ### ### 0.1
2002-Apr-02 Tue ### ### 1.88 1.88 536,385 ### ### ### 0.1
2002-Mar-28 Thu ### ### ### ### 740,175 0 ### ### 0.0
2002-Mar-27 Wed 2 2 ### ### 13.4 13.4 0.0
2002-Mar-26 Tue 2 ### 2 ### 79.8 79.8 0.0
2002-Mar-25 Mon 2 ### 2 2 364,672 364,672 72.2 72.2 0.1
2002-Mar-22 Fri ### ### 2 2 3,869,442 3,869,442 19.6 19.6 0.1
2002-Mar-21 Thu ### ### ### 2 3,369,786 0 78.0 78.0 0.1
2002-Mar-20 Wed ### ### ### ### 9.9 9.9 0.0
2002-Mar-19 Tue ### ### ### ### 1,209,940 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### 2 ### 497,889 497,889 72.0 72.0 0.0
2002-Mar-13 Wed ### ### ### ### 75.9 75.9 0.0
2002-Mar-12 Tue ### ### ### 2 220,140 0 ### ### 0.1
2002-Mar-11 Mon ### 2 ### ### 884,645 884,645 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 267,770 0 ### ### 0.0
2002-Mar-07 Thu ### ### 1.89 ### 489,953 ### 14.5 14.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### 2 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 441,321 0 ### ### 0.0
2002-Mar-01 Fri ### ### 1.88 ### 664,875 624,982 ### ### 0.0
2002-Feb-28 Thu 1.88 ### 1.88 ### 1,280,043 1,203,240 78.5 78.5 0.0
2002-Feb-27 Wed 1.89 ### 1.84 1.88 ### ### 0.1
2002-Feb-26 Tue ### ### 1.87 ### 18.2 18.2 0.0
2002-Feb-25 Mon ### ### ### ### 295,487 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 450,972 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 9.2 9.2 0.0
2002-Feb-20 Wed ### ### ### 2 864,752 0 17.5 17.5 0.1
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.2 2.22 ### ### 571,771 ### 19.0 19.0 0.0
2002-Feb-15 Fri 2.22 2.23 2.2 2.22 ### ### 0.2
2002-Feb-14 Thu ### 2.2 ### ### 74,020 81,422 73.4 73.4 0.0
2002-Feb-13 Wed ### ### ### ### 879,988 0 30.4 30.4 0.0
2002-Feb-12 Tue ### 2.2 ### 2.2 88.1 88.1 0.2
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri 2.2 2.2 ### ### 3,720,125 ### ### ### 0.0
2002-Feb-07 Thu 2.2 2.2 ### ### 1,924,089 ### ### ### 0.0
2002-Feb-06 Wed ### 2.26 ### 2.22 ### ### 0.2
2002-Feb-05 Tue ### ### ### ### 458,680 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 92.0 92.0 0.0
2002-Feb-01 Fri 2.23 2.23 ### ### ### ### 0.0
2002-Jan-31 Thu 2.22 2.24 2.21 2.22 1,382,270 3,075,550 66.2 66.2 0.2
2002-Jan-30 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2002-Jan-29 Tue 2.23 2.23 2.21 2.23 277,025 ### ### ### ###
2002-Jan-28 Mon 2.23 2.23 2.23 2.23 0 ###
2002-Jan-25 Fri 2.21 2.23 2.2 2.23 4,959,081 ### ### ### ###
2002-Jan-24 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 2.183 2.183 ### ### 24.7 24.7 0.0
2002-Jan-18 Fri ### ### ### ### 196,329 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 2.22 2.22 ### 2.2 483,229 536,384 ### ### 0.2
2002-Jan-15 Tue 2.23 2.23 2.21 2.22 719,743 1,597,829 30.3 30.3 0.2
2002-Jan-14 Mon 2.21 2.22 2.2 2.22 ### ### 0.2
2002-Jan-11 Fri 2.22 2.24 2.22 2.22 ### ### 0.2
2002-Jan-10 Thu 2.22 ### 2.22 ### 70.7 70.7 0.0
2002-Jan-09 Wed 2.24 2.24 2.21 2.23 ### ### ###
2002-Jan-08 Tue 2.24 2.25 2.23 2.241 124,150 ### 69.5 69.5 ###
2002-Jan-07 Mon 2.24 2.25 2.22 2.25 67,384 ### 73.7 73.7 ###
2002-Jan-04 Fri 2.24 2.25 2.23 2.25 ### ### ###
2002-Jan-03 Thu 2.25 2.25 2.23 2.24 ### ### ###
2002-Jan-02 Wed ### 2.25 ### 2.25 52,921 ### 86.8 86.8 ###
2001-Dec-31 Mon ### ### 2.2 2.24 209,151 ### ### ### ###
2001-Dec-28 Fri 2.25 ### 2.25 2.29 85.1 85.1 ###
2001-Dec-27 Thu 2.23 2.25 2.2 2.25 72.8 72.8 ###
2001-Dec-24 Mon 2.2 2.2 ### ### 18.9 18.9 0.0
2001-Dec-21 Fri ### 2.2 ### 2.2 73.1 73.1 0.2
2001-Dec-20 Thu ### ### ### ### 78,677 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 84.3 84.3 0.0
2001-Dec-18 Tue ### ### ### ### 256,148 0 93.4 93.4 0.0
2001-Dec-17 Mon ### ### ### ### 762,372 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Dec-12 Wed 2.2 2.2 ### 2.189 ### ### ###
2001-Dec-11 Tue 2.2 2.25 2.2 2.21 ### ### 0.2
2001-Dec-10 Mon 2.2 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### 2.2 ### ### ### ### 0.0
2001-Dec-06 Thu 2.2 2.21 ### 2.2 75.9 75.9 0.2
2001-Dec-05 Wed 2.24 2.24 ### ### 15.1 15.1 0.0
2001-Dec-04 Tue 2.29 2.29 2.24 2.26 ### ### ###
2001-Dec-03 Mon ### ### 2.27 ### ### ### 0.0
2001-Nov-30 Fri 2.28 2.4 2.28 ### 466,080 1,090,627 ### ### 0.0
2001-Nov-29 Thu ### 2.256 ### 2.256 ### ### ###
2001-Nov-28 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2001-Nov-27 Tue ### 2.2 ### ### ### ### 0.0
2001-Nov-26 Mon ### 2.2 ### ### 3,276,079 3,603,686 71.8 71.8 0.0
2001-Nov-23 Fri ### ### ### ### 275,946 0 24.8 24.8 0.0
2001-Nov-22 Thu ### ### ### ### 78.8 78.8 0.0
2001-Nov-21 Wed ### ### ### ### 923,374 0 73.0 73.0 0.0
2001-Nov-20 Tue ### ### ### ### 559,358 0 80.0 80.0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:02:09 thru 2024-04-20 07:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000