Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:34:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEP) ALLCO EQUITY PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEP    Limits Next Section


Company Details for (AEP) ALLCO EQUITY PARTNERS LIMITED

Listing Code AEP
Listing Name ALLCO EQUITY PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name ALLCO EQUITYPARTNERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEP3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEP .. Monday 6th July 2009

AEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 351 2.0
MAX 4.58 5,819,748 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (AEP) ALLCO EQUITY PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.121
2009-Jul-06 Mon 1.955 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 1.955 39,240 0 ### ### ###
2009-Jul-02 Thu ### ### 2 2 23,271 23,271 8.7 8.7 0.1
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 90.8 90.8 0.0
2009-Jun-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-26 Fri ### 2.75 ### 2.7 6,353 ### 83.3 83.3 0.2
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 2.58 ### 2.52 ### 55,740 ### 78.0 78.0 0.0
2009-Jun-23 Tue 2.58 ### 2.58 ### 44,972 ### ### ### 0.0
2009-Jun-22 Mon 2.58 2.59 2.58 2.59 3,025 ### ### ### 0.2
2009-Jun-19 Fri ### ### 2.56 2.57 ### ### ###
2009-Jun-18 Thu 2.55 ### 2.55 2.55 75.4 75.4 0.2
2009-Jun-17 Wed 2.58 ### 2.57 ### 84.5 84.5 0.0
2009-Jun-16 Tue ### 2.75 2.57 2.57 21,157 56,277 19.3 19.3 ###
2009-Jun-15 Mon 2.7 2.7 ### 2.7 23,820 32,157 74.1 74.1 0.2
2009-Jun-12 Fri 2.7 2.75 2.7 2.7 264,880 ### ### ### 0.2
2009-Jun-11 Thu 2.74 2.74 2.7 2.7 25,550 ### ### ### 0.2
2009-Jun-10 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Jun-09 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Jun-05 Fri 2.7 2.74 2.7 2.74 76.9 76.9 0.2
2009-Jun-04 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2009-Jun-03 Wed ### 2.75 ### 2.74 245,024 ### ### ### 0.2
2009-Jun-02 Tue 2.56 2.56 2.55 2.55 3,554 9,080 31.0 31.0 0.2
2009-Jun-01 Mon 2.57 2.57 2.5 2.5 14.2 14.2 0.2
2009-May-29 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2009-May-28 Thu 2.56 ### 2.56 ### 153,743 ### 80.4 80.4 0.0
2009-May-27 Wed 2.52 2.58 2.51 2.54 69,142 ### ### ### ###
2009-May-26 Tue 2.57 2.57 2.5 2.5 15.4 15.4 0.2
2009-May-25 Mon 2.47 2.55 2.45 2.55 ### ### 0.2
2009-May-22 Fri 2.52 2.52 2.46 2.48 ### ### 0.2
2009-May-21 Thu 2.5 2.5 2.41 2.48 13,628 33,456 30.0 30.0 0.2
2009-May-20 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2009-May-19 Tue 2.45 2.45 ### ### 27,788 34,040 ### ### 0.0
2009-May-18 Mon 2.44 2.44 2.44 2.44 78.3 78.3 0.2
2009-May-15 Fri 2.54 2.54 2.54 2.54 0 ###
2009-May-14 Thu 2.53 2.54 2.5 2.54 82.5 82.5 ###
2009-May-13 Wed 2.58 ### 2.58 ### ### ### 0.0
2009-May-12 Tue 2.59 2.59 2.57 2.57 3,276 8,452 ### ### ###
2009-May-11 Mon 2.53 ### 2.51 2.54 127,544 ### ### ### ###
2009-May-08 Fri 2.53 2.53 2.53 2.53 ### ### ###
2009-May-07 Thu 2.5 2.54 2.49 2.54 ### ### ###
2009-May-06 Wed 2.53 2.53 2.48 2.48 ### ### 0.2
2009-May-05 Tue 2.53 2.59 2.53 2.59 10,750 ### 78.0 78.0 0.2
2009-May-04 Mon 2.55 2.55 2.55 2.55 0 0.2
2009-May-01 Fri ### ### 2.55 2.55 5,552 7,078 21.4 21.4 0.2
2009-Apr-30 Thu ### ### 2.55 2.57 23.2 23.2 ###
2009-Apr-29 Wed ### ### 2.53 2.59 152,825 193,323 27.6 27.6 0.2
2009-Apr-28 Tue ### ### 2.55 2.55 76,741 97,844 14.9 14.9 0.2
2009-Apr-27 Mon 2.59 2.7 2.5 ### 77.2 77.2 0.0
2009-Apr-24 Fri 2.46 ### 2.45 2.55 ### ### 0.2
2009-Apr-23 Thu 2.44 2.5 2.41 2.45 93,521 ### 69.3 69.3 0.2
2009-Apr-22 Wed 2.4 2.49 ### 2.49 731,176 ### ### ### 0.2
2009-Apr-21 Tue ### 2.4 ### 2.4 ### ### ###
2009-Apr-20 Mon ### 2.45 ### ### 121,887 ### ### ### 0.0
2009-Apr-17 Fri 2.22 2.22 2.2 2.2 30.4 30.4 0.2
2009-Apr-16 Thu 2.2 ### 2.2 ### 79,179 ### ### ### 0.0
2009-Apr-15 Wed 2.25 2.25 ### 2.2 1,776,841 1,998,946 ### ### 0.2
2009-Apr-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-08 Wed 2.25 2.25 2.2 2.2 27.4 27.4 0.2
2009-Apr-07 Tue 2.27 ### 2.25 ### 37,246 ### ### ### 0.0
2009-Apr-06 Mon ### ### 2.25 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 5,819,748 0 90.8 90.8 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 41,058 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 615,125 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 82,624 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 1.85 ### 52,551 ### ### ### 0.0
2009-Mar-18 Wed ### ### 1.885 ### 48,976 46,159 ### ### 0.0
2009-Mar-17 Tue 1.89 1.89 1.87 1.87 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 1.8 ### 1.8 ### 85.1 85.1 0.0
2009-Mar-12 Thu ### ### 1.75 1.75 24,325 21,284 ### ### 0.1
2009-Mar-11 Wed ### 2 ### ### 7,950 7,950 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 82.4 82.4 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 1.845 1.845 ### ### ###
2009-Mar-05 Thu 1.88 ### 1.88 ### 78.7 78.7 0.0
2009-Mar-04 Wed 1.84 1.88 1.84 1.88 83.0 83.0 0.1
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 2 2 2 2 4,370 8,740 ### ### 0.1
2009-Feb-27 Fri 2 2 2 2 67.4 67.4 0.1
2009-Feb-26 Thu 2 2 2 2 ### ### 0.1
2009-Feb-25 Wed ### ### 2 2 ### ### 0.1
2009-Feb-24 Tue ### ### ### ### 12,750 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 38.6 38.6 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 27.7 27.7 0.0
2009-Feb-17 Tue 2.2 2.25 2.2 2.21 ### ### 0.2
2009-Feb-16 Mon ### 2.25 ### 2.25 95.0 95.0 ###
2009-Feb-13 Fri ### 2 ### 2 ### ### 0.1
2009-Feb-12 Thu ### 2 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 16,850 0 ### ### 0.0
2009-Feb-06 Fri ### 2 ### 2 82.3 82.3 0.1
2009-Feb-05 Thu 1.955 2 ### ### 78,257 78,257 83.9 83.9 0.0
2009-Feb-04 Wed 1.955 1.955 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 33.2 33.2 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### 2 ### 2 67.4 67.4 0.1
2009-Jan-29 Thu 2 2 2 2 0 0.1
2009-Jan-28 Wed 2 2 2 2 0 0.1
2009-Jan-27 Tue 2 2 2 2 0 0.1
2009-Jan-23 Fri ### 2 ### 2 ### ### 0.1
2009-Jan-22 Thu ### 2 ### 2 88.5 88.5 0.1
2009-Jan-21 Wed ### 2 ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 22,220 0 89.3 89.3 0.0
2009-Jan-19 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jan-16 Fri 1.87 1.87 ### ### 5,588 5,224 ### ### 0.0
2009-Jan-15 Thu 1.86 ### 1.86 ### 93.8 93.8 0.0
2009-Jan-14 Wed 1.85 ### 1.85 ### 17,575 16,256 ### ### 0.0
2009-Jan-13 Tue 1.86 ### 1.86 ### 91.8 91.8 0.0
2009-Jan-12 Mon 1.85 ### 1.85 ### 86.7 86.7 0.0
2009-Jan-09 Fri 1.82 1.82 1.82 1.82 ### ### ###
2009-Jan-08 Thu 1.85 1.85 1.77 1.77 16.0 16.0 ###
2009-Jan-07 Wed 1.78 1.82 1.78 1.82 ### ### ###
2009-Jan-06 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2009-Jan-05 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2009-Jan-02 Fri 1.7 1.8 1.7 1.8 84.4 84.4 0.1
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Dec-29 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Dec-24 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Dec-23 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Dec-22 Mon 1.53 1.55 1.5 1.55 211,121 321,959 81.8 81.8 ###
2008-Dec-19 Fri 1.5 1.53 1.5 1.53 225,322 ### ### ### ###
2008-Dec-18 Thu 1.475 1.475 1.475 1.475 2,321 3,423 ### ### 0.1
2008-Dec-17 Wed 1.42 1.49 1.42 1.45 94,040 136,828 ### ### ###
2008-Dec-16 Tue 1.43 1.43 ### 1.4 25.9 25.9 ###
2008-Dec-15 Mon 1.52 1.52 1.42 1.46 ### ### 0.1
2008-Dec-12 Fri ### ### 1.53 1.53 10,376 ### 34.7 34.7 ###
2008-Dec-11 Thu ### ### ### ### 228,082 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 1.51 ### 95.5 95.5 0.0
2008-Dec-08 Mon ### ### 1.5 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 1.7 1.7 ### ### ###
2008-Dec-01 Mon 1.725 1.775 1.725 1.75 88,555 154,971 ### ### 0.1
2008-Nov-28 Fri 1.7 1.7 1.7 1.7 8,820 ### 66.2 66.2 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:34:09 thru 2024-04-19 16:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000