Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:39:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEP) ALLCO EQUITY PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEP    Limits Next Section


Company Details for (AEP) ALLCO EQUITY PARTNERS LIMITED

Listing Code AEP
Listing Name ALLCO EQUITY PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name ALLCO EQUITYPARTNERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEP3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AEP .. Monday 6th July 2009

AEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 351 2.0
MAX 4.58 5,819,748 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEP    Bottom Next Section


End of day Prices (full format),

76800 Days for (AEP) ALLCO EQUITY PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.121
2009-Jul-06 Mon 1.955 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### 1.955 39,240 0 ### ### ###
2009-Jul-02 Thu ### ### 2 2 23,271 23,271 8.7 8.7 0.1
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 90.8 90.8 0.0
2009-Jun-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-26 Fri ### 2.75 ### 2.7 6,353 ### 83.3 83.3 0.2
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 2.58 ### 2.52 ### 55,740 ### 78.0 78.0 0.0
2009-Jun-23 Tue 2.58 ### 2.58 ### 44,972 ### ### ### 0.0
2009-Jun-22 Mon 2.58 2.59 2.58 2.59 3,025 ### ### ### 0.2
2009-Jun-19 Fri ### ### 2.56 2.57 ### ### ###
2009-Jun-18 Thu 2.55 ### 2.55 2.55 75.4 75.4 0.2
2009-Jun-17 Wed 2.58 ### 2.57 ### 84.5 84.5 0.0
2009-Jun-16 Tue ### 2.75 2.57 2.57 21,157 56,277 19.3 19.3 ###
2009-Jun-15 Mon 2.7 2.7 ### 2.7 23,820 32,157 74.1 74.1 0.2
2009-Jun-12 Fri 2.7 2.75 2.7 2.7 264,880 ### ### ### 0.2
2009-Jun-11 Thu 2.74 2.74 2.7 2.7 25,550 ### ### ### 0.2
2009-Jun-10 Wed ### 2.7 ### 2.7 ### ### 0.2
2009-Jun-09 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Jun-05 Fri 2.7 2.74 2.7 2.74 76.9 76.9 0.2
2009-Jun-04 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2009-Jun-03 Wed ### 2.75 ### 2.74 245,024 ### ### ### 0.2
2009-Jun-02 Tue 2.56 2.56 2.55 2.55 3,554 9,080 31.0 31.0 0.2
2009-Jun-01 Mon 2.57 2.57 2.5 2.5 14.2 14.2 0.2
2009-May-29 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2009-May-28 Thu 2.56 ### 2.56 ### 153,743 ### 80.4 80.4 0.0
2009-May-27 Wed 2.52 2.58 2.51 2.54 69,142 ### ### ### ###
2009-May-26 Tue 2.57 2.57 2.5 2.5 15.4 15.4 0.2
2009-May-25 Mon 2.47 2.55 2.45 2.55 ### ### 0.2
2009-May-22 Fri 2.52 2.52 2.46 2.48 ### ### 0.2
2009-May-21 Thu 2.5 2.5 2.41 2.48 13,628 33,456 30.0 30.0 0.2
2009-May-20 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2009-May-19 Tue 2.45 2.45 ### ### 27,788 34,040 ### ### 0.0
2009-May-18 Mon 2.44 2.44 2.44 2.44 78.3 78.3 0.2
2009-May-15 Fri 2.54 2.54 2.54 2.54 0 ###
2009-May-14 Thu 2.53 2.54 2.5 2.54 82.5 82.5 ###
2009-May-13 Wed 2.58 ### 2.58 ### ### ### 0.0
2009-May-12 Tue 2.59 2.59 2.57 2.57 3,276 8,452 ### ### ###
2009-May-11 Mon 2.53 ### 2.51 2.54 127,544 ### ### ### ###
2009-May-08 Fri 2.53 2.53 2.53 2.53 ### ### ###
2009-May-07 Thu 2.5 2.54 2.49 2.54 ### ### ###
2009-May-06 Wed 2.53 2.53 2.48 2.48 ### ### 0.2
2009-May-05 Tue 2.53 2.59 2.53 2.59 10,750 ### 78.0 78.0 0.2
2009-May-04 Mon 2.55 2.55 2.55 2.55 0 0.2
2009-May-01 Fri ### ### 2.55 2.55 5,552 7,078 21.4 21.4 0.2
2009-Apr-30 Thu ### ### 2.55 2.57 23.2 23.2 ###
2009-Apr-29 Wed ### ### 2.53 2.59 152,825 193,323 27.6 27.6 0.2
2009-Apr-28 Tue ### ### 2.55 2.55 76,741 97,844 14.9 14.9 0.2
2009-Apr-27 Mon 2.59 2.7 2.5 ### 77.2 77.2 0.0
2009-Apr-24 Fri 2.46 ### 2.45 2.55 ### ### 0.2
2009-Apr-23 Thu 2.44 2.5 2.41 2.45 93,521 ### 69.3 69.3 0.2
2009-Apr-22 Wed 2.4 2.49 ### 2.49 731,176 ### ### ### 0.2
2009-Apr-21 Tue ### 2.4 ### 2.4 ### ### ###
2009-Apr-20 Mon ### 2.45 ### ### 121,887 ### ### ### 0.0
2009-Apr-17 Fri 2.22 2.22 2.2 2.2 30.4 30.4 0.2
2009-Apr-16 Thu 2.2 ### 2.2 ### 79,179 ### ### ### 0.0
2009-Apr-15 Wed 2.25 2.25 ### 2.2 1,776,841 1,998,946 ### ### 0.2
2009-Apr-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2009-Apr-08 Wed 2.25 2.25 2.2 2.2 27.4 27.4 0.2
2009-Apr-07 Tue 2.27 ### 2.25 ### 37,246 ### ### ### 0.0
2009-Apr-06 Mon ### ### 2.25 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 5,819,748 0 90.8 90.8 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 41,058 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 615,125 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 82,624 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 1.85 ### 52,551 ### ### ### 0.0
2009-Mar-18 Wed ### ### 1.885 ### 48,976 46,159 ### ### 0.0
2009-Mar-17 Tue 1.89 1.89 1.87 1.87 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 1.8 ### 1.8 ### 85.1 85.1 0.0
2009-Mar-12 Thu ### ### 1.75 1.75 24,325 21,284 ### ### 0.1
2009-Mar-11 Wed ### 2 ### ### 7,950 7,950 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 82.4 82.4 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 1.845 1.845 ### ### ###
2009-Mar-05 Thu 1.88 ### 1.88 ### 78.7 78.7 0.0
2009-Mar-04 Wed 1.84 1.88 1.84 1.88 83.0 83.0 0.1
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 2 2 2 2 4,370 8,740 ### ### 0.1
2009-Feb-27 Fri 2 2 2 2 67.4 67.4 0.1
2009-Feb-26 Thu 2 2 2 2 ### ### 0.1
2009-Feb-25 Wed ### ### 2 2 ### ### 0.1
2009-Feb-24 Tue ### ### ### ### 12,750 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 38.6 38.6 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 27.7 27.7 0.0
2009-Feb-17 Tue 2.2 2.25 2.2 2.21 ### ### 0.2
2009-Feb-16 Mon ### 2.25 ### 2.25 95.0 95.0 ###
2009-Feb-13 Fri ### 2 ### 2 ### ### 0.1
2009-Feb-12 Thu ### 2 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 16,850 0 ### ### 0.0
2009-Feb-06 Fri ### 2 ### 2 82.3 82.3 0.1
2009-Feb-05 Thu 1.955 2 ### ### 78,257 78,257 83.9 83.9 0.0
2009-Feb-04 Wed 1.955 1.955 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 33.2 33.2 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### 2 ### 2 67.4 67.4 0.1
2009-Jan-29 Thu 2 2 2 2 0 0.1
2009-Jan-28 Wed 2 2 2 2 0 0.1
2009-Jan-27 Tue 2 2 2 2 0 0.1
2009-Jan-23 Fri ### 2 ### 2 ### ### 0.1
2009-Jan-22 Thu ### 2 ### 2 88.5 88.5 0.1
2009-Jan-21 Wed ### 2 ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 22,220 0 89.3 89.3 0.0
2009-Jan-19 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jan-16 Fri 1.87 1.87 ### ### 5,588 5,224 ### ### 0.0
2009-Jan-15 Thu 1.86 ### 1.86 ### 93.8 93.8 0.0
2009-Jan-14 Wed 1.85 ### 1.85 ### 17,575 16,256 ### ### 0.0
2009-Jan-13 Tue 1.86 ### 1.86 ### 91.8 91.8 0.0
2009-Jan-12 Mon 1.85 ### 1.85 ### 86.7 86.7 0.0
2009-Jan-09 Fri 1.82 1.82 1.82 1.82 ### ### ###
2009-Jan-08 Thu 1.85 1.85 1.77 1.77 16.0 16.0 ###
2009-Jan-07 Wed 1.78 1.82 1.78 1.82 ### ### ###
2009-Jan-06 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2009-Jan-05 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2009-Jan-02 Fri 1.7 1.8 1.7 1.8 84.4 84.4 0.1
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Dec-29 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Dec-24 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Dec-23 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Dec-22 Mon 1.53 1.55 1.5 1.55 211,121 321,959 81.8 81.8 ###
2008-Dec-19 Fri 1.5 1.53 1.5 1.53 225,322 ### ### ### ###
2008-Dec-18 Thu 1.475 1.475 1.475 1.475 2,321 3,423 ### ### 0.1
2008-Dec-17 Wed 1.42 1.49 1.42 1.45 94,040 136,828 ### ### ###
2008-Dec-16 Tue 1.43 1.43 ### 1.4 25.9 25.9 ###
2008-Dec-15 Mon 1.52 1.52 1.42 1.46 ### ### 0.1
2008-Dec-12 Fri ### ### 1.53 1.53 10,376 ### 34.7 34.7 ###
2008-Dec-11 Thu ### ### ### ### 228,082 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 1.51 ### 95.5 95.5 0.0
2008-Dec-08 Mon ### ### 1.5 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 1.7 1.7 ### ### ###
2008-Dec-01 Mon 1.725 1.775 1.725 1.75 88,555 154,971 ### ### 0.1
2008-Nov-28 Fri 1.7 1.7 1.7 1.7 8,820 ### 66.2 66.2 ###
2008-Nov-27 Thu 1.72 1.72 ### ### 86,689 74,552 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 1.7 ### 1.7 673,329 572,329 72.9 72.9 ###
2008-Nov-24 Mon 1.7 1.7 ### 1.7 ### ### ###
2008-Nov-21 Fri 1.7 1.75 1.51 1.51 96,854 157,872 6.5 6.5 0.1
2008-Nov-20 Thu 1.7 1.8 1.7 1.8 2,088 3,654 ### ### 0.1
2008-Nov-19 Wed 1.72 1.72 ### 1.72 84.9 84.9 0.1
2008-Nov-18 Tue ### 1.72 ### 1.72 86.7 86.7 0.1
2008-Nov-17 Mon 1.78 1.8 1.74 1.74 45,687 ### 34.7 34.7 0.1
2008-Nov-14 Fri 1.85 1.85 1.82 1.85 ### ### 0.1
2008-Nov-13 Thu 1.78 1.85 1.78 1.85 ### ### 0.1
2008-Nov-12 Wed 1.78 1.85 1.78 1.85 459,983 ### ### ### 0.1
2008-Nov-11 Tue 1.79 1.85 1.77 1.8 83.7 83.7 0.1
2008-Nov-10 Mon ### ### 1.76 1.79 22,455 ### ### ### 0.1
2008-Nov-07 Fri ### 1.85 ### ### 30,680 28,379 70.9 70.9 0.0
2008-Nov-06 Thu 1.85 ### 1.845 1.85 81.2 81.2 0.1
2008-Nov-05 Wed 1.81 ### 1.81 1.85 91,255 82,585 75.7 75.7 0.1
2008-Nov-04 Tue 1.8 1.8 1.8 1.8 67.2 67.2 0.1
2008-Nov-03 Mon 1.81 1.81 1.81 1.81 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 21,646 0 83.0 83.0 0.0
2008-Oct-30 Thu 1.7 1.8 1.7 1.8 83.4 83.4 0.1
2008-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2008-Oct-28 Tue 1.85 1.85 1.71 1.71 214,545 ### 14.5 14.5 0.1
2008-Oct-27 Mon 1.85 1.85 1.8 1.85 12,720 ### 83.1 83.1 0.1
2008-Oct-24 Fri 1.88 ### 1.88 ### 159,858 ### 87.2 87.2 0.0
2008-Oct-23 Thu 1.88 ### 1.875 ### 83.3 83.3 0.0
2008-Oct-22 Wed ### ### ### 1.89 91.1 91.1 ###
2008-Oct-21 Tue ### ### 1.785 ### ### ### 0.0
2008-Oct-20 Mon ### ### 1.88 1.88 266,456 ### 33.2 33.2 0.1
2008-Oct-17 Fri 1.89 ### 1.88 ### 421,849 ### 84.0 84.0 0.0
2008-Oct-16 Thu 1.89 ### 1.89 ### ### ### 0.0
2008-Oct-15 Wed 1.89 1.89 1.89 1.89 ### ### ###
2008-Oct-14 Tue ### ### 1.88 1.885 30.7 30.7 0.1
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 1.86 ### 1.83 ### ### ### 0.0
2008-Oct-09 Thu ### ### 1.885 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 14,250 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 523,058 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 83.8 83.8 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 1.82 ### 1.8 ### 19,546 ### 85.9 85.9 0.0
2008-Sep-29 Mon ### ### 1.88 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 2 ### 2 76.6 76.6 0.1
2008-Sep-19 Fri ### ### 1.88 ### 178,882 168,149 ### ### 0.0
2008-Sep-18 Thu 1.84 ### 1.8 ### 84.5 84.5 0.0
2008-Sep-17 Wed 1.84 1.86 1.83 1.84 ### ### ###
2008-Sep-16 Tue 1.84 1.89 1.77 1.89 82.6 82.6 ###
2008-Sep-15 Mon ### ### ### ### 38.6 38.6 0.0
2008-Sep-12 Fri ### ### ### ### 74.0 74.0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 38.2 38.2 0.0
2008-Sep-08 Mon ### ### 1.75 ### 597,442 ### 64.7 64.7 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### 2 ### ### ### ### 0.0
2008-Sep-03 Wed ### ### 1.87 1.88 ### ### 0.1
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 25.4 25.4 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### 1.86 ### 1.86 ### ### 0.1
2008-Aug-26 Tue 1.7 1.7 1.7 1.7 65.4 65.4 ###
2008-Aug-25 Mon 1.75 1.75 ### 1.7 161,289 141,127 ### ### ###
2008-Aug-22 Fri ### 1.75 ### 1.75 2,250 ### ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 1.72 1.72 ### ### ### ### 0.0
2008-Aug-19 Tue 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-18 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Aug-15 Fri 1.75 1.75 ### ### 3,353 ### 10.5 10.5 0.0
2008-Aug-14 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-13 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-12 Tue 1.7 1.7 1.7 1.7 73.8 73.8 ###
2008-Aug-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Aug-07 Thu 1.7 1.7 1.7 1.7 70.6 70.6 ###
2008-Aug-06 Wed ### 1.7 ### 1.7 77,273 65,682 ### ### ###
2008-Aug-05 Tue ### ### ### ### 31.1 31.1 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.7 1.7 1.7 1.7 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 1.675 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,720 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 7,650 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 42.9 42.9 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 1.79 ### 1.79 ### ### 0.1
2008-Jul-15 Tue ### ### 1.52 ### ### ### 0.0
2008-Jul-14 Mon 1.7 1.7 1.7 1.7 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 1.7 1.7 1.7 1.7 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### 92.7 92.7 0.0
2008-Jul-08 Tue 1.72 1.72 ### 1.7 41.3 41.3 ###
2008-Jul-07 Mon ### 1.72 ### 1.72 ### ### 0.1
2008-Jul-04 Fri 1.72 1.72 ### ### ### ### 0.0
2008-Jul-03 Thu 1.72 1.72 1.72 1.72 77.0 77.0 0.1
2008-Jul-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jul-01 Tue 1.7 1.7 1.7 1.7 15,124 ### 72.7 72.7 ###
2008-Jun-30 Mon 1.71 1.77 1.7 1.7 39.4 39.4 ###
2008-Jun-27 Fri ### 1.75 ### 1.71 46,886 41,025 ### ### 0.1
2008-Jun-26 Thu 1.655 1.73 1.655 1.73 9,082 15,371 ### ### ###
2008-Jun-25 Wed ### ### ### 1.655 108,784 0 71.7 71.7 0.1
2008-Jun-24 Tue 1.7 1.7 ### ### 688,487 ### ### ### 0.0
2008-Jun-23 Mon 1.7 1.7 ### ### 27.1 27.1 0.0
2008-Jun-20 Fri 1.7 1.75 1.7 1.745 123,755 213,477 ### ### 0.1
2008-Jun-19 Thu 1.74 1.74 1.7 1.7 91,180 156,829 ### ### ###
2008-Jun-18 Wed 1.75 1.75 1.74 1.74 159,081 ### ### ### 0.1
2008-Jun-17 Tue ### 1.75 ### 1.745 140,574 ### ### ### 0.1
2008-Jun-16 Mon 1.7 1.79 ### ### 80,484 ### ### ### 0.0
2008-Jun-13 Fri 1.75 1.79 1.75 1.75 72.2 72.2 0.1
2008-Jun-12 Thu 1.785 1.785 1.75 1.77 214,928 379,885 42.4 42.4 ###
2008-Jun-11 Wed 1.83 1.83 1.77 1.785 ### ### 0.1
2008-Jun-10 Tue 1.83 1.85 ### ### 82,650 76,451 41.1 41.1 0.0
2008-Jun-06 Fri 1.85 1.85 1.83 1.83 ### ### ###
2008-Jun-05 Thu ### ### 1.84 1.85 21.0 21.0 0.1
2008-Jun-04 Wed ### ### ### ### 65,750 0 75.4 75.4 0.0
2008-Jun-03 Tue ### 2 ### ### ### ### 0.0
2008-Jun-02 Mon 2 2 2 2 0 0.1
2008-May-30 Fri 2 2 ### 2 22,049 22,049 ### ### 0.1
2008-May-29 Thu ### ### ### ### 23,752 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 30,774 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 287,476 0 19.6 19.6 0.0
2008-May-21 Wed ### ### ### ### 10,750 0 76.4 76.4 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 36,426 0 68.0 68.0 0.0
2008-May-15 Thu ### ### ### ### 1,210,940 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 46,624 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 12,427 0 94.0 94.0 0.0
2008-May-07 Wed ### ### ### ### 8.1 8.1 0.0
2008-May-06 Tue ### ### ### ### 468,040 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 351 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 92.4 92.4 0.0
2008-May-01 Thu ### ### ### ### 13,687 0 88.6 88.6 0.0
2008-Apr-30 Wed ### 2 ### 2 16,347 16,347 86.3 86.3 0.1
2008-Apr-29 Tue ### ### ### ### 6,620 0 70.4 70.4 0.0
2008-Apr-28 Mon 2 2 ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 78.9 78.9 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 1.89 1.89 33.8 33.8 ###
2008-Apr-17 Thu ### ### ### ### 85.9 85.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.88 ### ### ### 0.0
2008-Apr-14 Mon 2 ### 2 ### ### ### 0.0
2008-Apr-11 Fri ### 2 ### 2 71,158 71,158 ### ### 0.1
2008-Apr-10 Thu 1.88 ### 1.88 ### 92.2 92.2 0.0
2008-Apr-09 Wed ### ### 1.89 1.89 8.6 8.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### 1.89 ### 87.8 87.8 0.0
2008-Apr-03 Thu 1.86 2 1.86 ### 19,223 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.86 1.86 39.2 39.2 0.1
2008-Apr-01 Tue 1.86 1.86 1.855 1.86 ### ### 0.1
2008-Mar-31 Mon 1.85 1.86 1.84 1.86 ### ### 0.1
2008-Mar-28 Fri 1.85 1.86 1.83 1.86 68.3 68.3 0.1
2008-Mar-27 Thu 1.87 1.945 1.85 1.86 ### ### 0.1
2008-Mar-26 Wed 1.85 ### 1.85 1.87 68.3 68.3 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 520 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 23.8 23.8 0.0
2008-Mar-17 Mon 2 2 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 10.2 10.2 0.0
2008-Mar-13 Thu 2 ### 1.925 ### 79.5 79.5 0.0
2008-Mar-12 Wed 1.88 ### 1.85 ### 94.8 94.8 0.0
2008-Mar-11 Tue ### ### 2 2 46.1 46.1 0.1
2008-Mar-10 Mon ### ### ### ### 19.0 19.0 0.0
2008-Mar-07 Fri ### ### 2 ### 88,581 88,581 ### ### 0.0
2008-Mar-06 Thu ### ### 2.21 ### ### ### 0.0
2008-Mar-05 Wed ### ### 2.25 2.27 55,824 ### 22.0 22.0 0.2
2008-Mar-04 Tue 2.43 2.45 2.27 2.44 33,881 79,959 79.0 79.0 0.2
2008-Mar-03 Mon 2.4 ### 2.26 ### 79,823 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 2.4 ### ### ###
2008-Feb-28 Thu 2.47 2.52 2.44 2.52 81.4 81.4 ###
2008-Feb-27 Wed 2.4 2.46 2.4 2.45 78.8 78.8 0.2
2008-Feb-26 Tue ### 2.42 2.26 ### ### ### 0.0
2008-Feb-25 Mon 2.41 2.42 ### ### 52,775 63,857 25.3 25.3 0.0
2008-Feb-22 Fri 2.44 2.46 2.4 2.46 72,121 175,254 ### ### 0.2
2008-Feb-21 Thu 2.43 2.43 ### 2.4 27.7 27.7 ###
2008-Feb-20 Wed 2.46 2.5 ### 2.44 28,850 ### 37.6 37.6 0.2
2008-Feb-19 Tue 2.46 2.46 2.41 2.42 ### ### 0.2
2008-Feb-18 Mon 2.4 2.45 ### 2.45 31,520 ### 84.6 84.6 0.2
2008-Feb-15 Fri 2.5 2.5 ### ### 85,240 106,550 7.2 7.2 0.0
2008-Feb-14 Thu ### ### ### 2.25 ### ### ###
2008-Feb-13 Wed 2 ### 2 ### 79.6 79.6 0.0
2008-Feb-12 Tue ### ### ### ### 96.1 96.1 0.0
2008-Feb-11 Mon 2.2 2.2 ### ### 128,978 141,875 ### ### 0.0
2008-Feb-08 Fri 2.2 2.28 ### 2.23 75.1 75.1 ###
2008-Feb-07 Thu 2.25 2.25 ### ### 164,440 ### 9.2 9.2 0.0
2008-Feb-06 Wed 2.29 2.29 2.22 2.23 43,780 98,723 21.9 21.9 ###
2008-Feb-05 Tue 2.5 2.5 2.4 2.4 13.7 13.7 ###
2008-Feb-04 Mon 2.55 2.56 2.5 2.5 ### ### 0.2
2008-Feb-01 Fri 2.51 2.55 2.51 2.55 ### ### 0.2
2008-Jan-31 Thu ### ### 2.51 ### 33.2 33.2 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 2.7 2.7 2.58 2.58 230,679 ### 16.8 16.8 0.2
2008-Jan-25 Fri 2.76 2.76 2.56 ### 226,783 603,242 ### ### 0.0
2008-Jan-24 Thu ### 2.72 ### ### 31.2 31.2 0.0
2008-Jan-23 Wed 2.86 2.86 ### 2.8 ### ### 0.2
2008-Jan-22 Tue 2.86 2.86 2.55 2.7 138,480 374,588 ### ### 0.2
2008-Jan-21 Mon 3.2 3.22 3 ### 1,238,074 ### ### ### 0.0
2008-Jan-18 Fri 3.25 3.25 ### 3.2 ### ### 0.2
2008-Jan-17 Thu ### 3.25 ### 3.25 41,959 68,183 89.0 89.0 0.2
2008-Jan-16 Wed 3.23 3.23 ### ### ### ### 0.0
2008-Jan-15 Tue ### 3.25 ### 3.25 499,640 ### 93.8 93.8 0.2
2008-Jan-14 Mon 3.25 3.25 ### ### 36,924 ### 12.7 12.7 0.0
2008-Jan-11 Fri 3.26 3.26 3.25 3.25 ### ### 0.2
2008-Jan-10 Thu 3.52 3.52 3.49 3.49 2,140 ### 35.6 35.6 ###
2008-Jan-09 Wed 3.5 3.5 3.21 3.25 ### ### 0.2
2008-Jan-08 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Jan-07 Mon 3.54 3.54 3.52 3.52 41.3 41.3 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 3.58 3.58 3.58 3.58 ### ### 0.3
2007-Dec-31 Mon 3.58 3.58 3.54 3.58 22,780 ### ### ### 0.3
2007-Dec-28 Fri 3.54 3.54 3.54 3.54 ### ### 0.3
2007-Dec-27 Thu 3.57 3.58 3.57 3.58 1,222 ### 67.6 67.6 0.3
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 3.5 3.58 3.5 3.52 28,078 ### 67.8 67.8 ###
2007-Dec-20 Thu 3.51 ### 3.5 3.58 6,358 11,126 84.1 84.1 0.3
2007-Dec-19 Wed ### ### 3.5 3.5 514,580 ### 13.4 13.4 0.3
2007-Dec-18 Tue ### ### 3.56 ### 42.5 42.5 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 4,756 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 104,520 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 28,451 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 540,551 0 73.1 73.1 0.0
2007-Dec-07 Fri 3.71 3.71 ### ### ### ### 0.0
2007-Dec-06 Thu 3.71 3.76 3.71 3.72 11,956 44,655 ### ### 0.3
2007-Dec-05 Wed 3.71 3.71 3.7 3.71 10,746 ### 68.6 68.6 ###
2007-Dec-04 Tue 3.7 3.71 ### 3.7 35,573 65,987 68.0 68.0 0.3
2007-Dec-03 Mon 3.75 3.78 ### 3.76 23,474 ### 71.0 71.0 0.3
2007-Nov-30 Fri 3.8 3.82 3.78 3.79 ### ### ###
2007-Nov-29 Thu 3.82 3.82 3.82 3.82 3,476 13,278 ### ### 0.3
2007-Nov-28 Wed 3.84 3.84 3.78 3.82 41.8 41.8 0.3
2007-Nov-27 Tue 3.8 3.85 3.75 3.84 11,485 43,643 74.8 74.8 0.3
2007-Nov-26 Mon 3.85 3.85 3.8 3.8 32,486 124,258 ### ### ###
2007-Nov-23 Fri 3.85 3.85 3.8 3.84 35.6 35.6 0.3
2007-Nov-22 Thu 3.8 3.85 3.8 3.85 228,623 874,482 ### ### 0.3
2007-Nov-21 Wed 3.84 3.84 3.82 3.83 5,447 ### ### ### ###
2007-Nov-20 Tue 3.84 3.84 3.8 3.84 ### ### 0.3
2007-Nov-19 Mon 3.85 3.85 3.8 3.83 31.4 31.4 ###
2007-Nov-16 Fri 3.85 3.85 3.85 3.85 145,880 ### ### ### 0.3
2007-Nov-15 Thu ### ### 3.85 ### 72.0 72.0 0.0
2007-Nov-14 Wed ### ### 3.85 ### 39,287 75,627 34.7 34.7 0.0
2007-Nov-13 Tue 3.86 ### 3.85 ### ### ### 0.0
2007-Nov-12 Mon ### ### 3.85 3.85 25.7 25.7 0.3
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 3.85 ### 3.85 ### 21,755 41,878 ### ### 0.0
2007-Nov-07 Wed ### ### 3.85 3.85 ### ### 0.3
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 9,643 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 29.3 29.3 0.0
2007-Oct-31 Wed ### ### 3.85 ### 86,026 ### 62.4 62.4 0.0
2007-Oct-30 Tue 3.89 ### 3.85 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 28.3 28.3 0.0
2007-Oct-26 Fri 3.87 ### 3.87 ### 36,922 71,444 ### ### 0.0
2007-Oct-25 Thu 3.89 ### 3.89 ### 71.1 71.1 0.0
2007-Oct-24 Wed 3.83 3.88 3.83 3.88 80.6 80.6 0.3
2007-Oct-23 Tue 3.84 3.84 3.82 3.84 60.6 60.6 0.3
2007-Oct-22 Mon 3.78 3.83 3.78 3.83 77.7 77.7 ###
2007-Oct-19 Fri 3.84 3.85 3.78 3.78 50,447 192,455 22.7 22.7 0.3
2007-Oct-18 Thu 3.8 3.83 3.8 3.83 100,950 385,124 ### ### ###
2007-Oct-17 Wed 3.89 3.89 3.8 3.8 20,259 ### ### ### ###
2007-Oct-16 Tue 3.85 3.85 3.82 3.82 29.3 29.3 0.3
2007-Oct-15 Mon 3.85 3.85 3.82 3.82 22,721 ### ### ### 0.3
2007-Oct-12 Fri 3.87 3.87 3.85 3.85 30,382 117,274 30.6 30.6 0.3
2007-Oct-11 Thu 3.86 ### 3.83 ### ### ### 0.0
2007-Oct-10 Wed 3.88 3.88 3.82 3.82 ### ### 0.3
2007-Oct-09 Tue 3.82 3.88 3.82 3.84 ### ### 0.3
2007-Oct-08 Mon ### ### 3.81 3.81 19,381 36,920 12.6 12.6 0.3
2007-Oct-05 Fri ### ### 3.86 ### 66,952 ### 14.5 14.5 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 29,989 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 115,229 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 30.8 30.8 0.0
2007-Sep-26 Wed ### ### 3.88 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 29,871 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 28.5 28.5 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 42,858 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 69.0 69.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12,650 0 ### ### 0.0
2007-Sep-14 Fri ### ### 3.86 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 37,440 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 14,620 0 ### ### 0.0
2007-Sep-11 Tue ### 4 ### ### 148,379 296,758 28.3 28.3 0.0
2007-Sep-10 Mon ### ### ### ### 67.3 67.3 0.0
2007-Sep-07 Fri 4 4 ### ### 6,780 ### 20.7 20.7 0.0
2007-Sep-06 Thu ### 4 ### 4 83.0 83.0 0.3
2007-Sep-05 Wed ### 4 ### ### 62,353 ### 82.6 82.6 0.0
2007-Sep-04 Tue ### ### ### ### 34.8 34.8 0.0
2007-Sep-03 Mon ### ### ### ### 13,380 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 67.9 67.9 0.0
2007-Aug-30 Thu ### ### ### ### 29,779 0 83.5 83.5 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 4 ### ### 50,721 101,442 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 30.5 30.5 0.0
2007-Aug-24 Fri ### ### ### ### 53,121 0 ### ### 0.0
2007-Aug-23 Thu ### ### 3.85 ### 13.8 13.8 0.0
2007-Aug-22 Wed ### ### ### ### 684,576 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 124,885 0 24.5 24.5 0.0
2007-Aug-17 Fri 4.2 4.24 ### 4.2 ### ### ###
2007-Aug-16 Thu ### ### ### ### 271,584 0 ### ### 0.0
2007-Aug-15 Wed 3.86 4.2 3.86 ### 97.5 97.5 0.0
2007-Aug-14 Tue ### ### ### ### 53,870 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 13,553 0 23.8 23.8 0.0
2007-Aug-10 Fri ### ### ### ### 74,645 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 28.0 28.0 0.0
2007-Aug-07 Tue 4 ### ### 4 66,341 0 ### ### 0.3
2007-Aug-06 Mon ### ### ### 4 162,058 0 33.1 33.1 0.3
2007-Aug-03 Fri ### ### ### ### 25.5 25.5 0.0
2007-Aug-02 Thu 4.42 4.42 ### ### ### ### 0.0
2007-Aug-01 Wed 4.42 4.42 ### ### 12,380 27,359 ### ### 0.0
2007-Jul-31 Tue 4.21 4.46 4.21 4.42 101,155 ### ### ### 0.3
2007-Jul-30 Mon 4.25 4.25 ### 4.2 22.6 22.6 ###
2007-Jul-27 Fri ### ### 4.25 4.29 38,920 ### 22.8 22.8 ###
2007-Jul-26 Thu ### 4.42 ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 4.22 4.22 1,026,280 2,165,450 ### ### ###
2007-Jul-24 Tue 4.45 4.45 ### ### 15.4 15.4 0.0
2007-Jul-23 Mon 4.4 4.44 ### 4.44 ### ### 0.3
2007-Jul-20 Fri ### 4.42 ### 4.41 39,150 86,521 ### ### ###
2007-Jul-19 Thu ### 4.41 ### 4.41 40,282 88,821 ### ### ###
2007-Jul-18 Wed 4.42 4.42 4.4 4.4 92,323 407,144 38.8 38.8 0.3
2007-Jul-17 Tue 4.42 4.43 ### 4.42 67.9 67.9 0.3
2007-Jul-16 Mon 4.42 4.45 ### 4.42 ### ### 0.3
2007-Jul-13 Fri 4.45 4.45 4.29 4.42 47,023 ### ### ### 0.3
2007-Jul-12 Thu 4.48 4.5 4.48 4.48 ### ### ###
2007-Jul-11 Wed 4.45 4.5 4.45 4.5 ### ### ###
2007-Jul-10 Tue 4.5 4.52 4.5 4.51 606,225 2,734,074 ### ### 0.3
2007-Jul-09 Mon 4.51 4.53 4.5 4.51 82,642 373,128 ### ### 0.3
2007-Jul-06 Fri 4.52 4.53 4.51 4.51 178,570 ### 36.5 36.5 0.3
2007-Jul-05 Thu 4.52 4.55 4.52 4.52 78,920 ### 62.1 62.1 0.3
2007-Jul-04 Wed 4.45 4.58 4.45 4.56 549,485 2,480,924 ### ### 0.3
2007-Jul-03 Tue ### 4.42 ### ### 78.9 78.9 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 4.28 ### 4.28 ### 428,620 917,246 ### ### 0.0
2007-Jun-28 Thu 4.25 4.28 4.25 4.26 80,550 343,545 62.1 62.1 0.3
2007-Jun-27 Wed 4.23 4.25 4.21 4.25 755,353 3,195,143 ### ### ###
2007-Jun-26 Tue 4.25 4.25 4.21 4.22 166,283 703,377 ### ### ###
2007-Jun-25 Mon 4.2 4.23 4.2 4.23 75.4 75.4 0.3
2007-Jun-22 Fri 4.21 4.22 4.21 4.21 63.7 63.7 ###
2007-Jun-21 Thu 4.2 4.2 ### 4.2 1,265,557 ### ### ### ###
2007-Jun-20 Wed 4.2 4.21 ### 4.2 ### ### ###
2007-Jun-19 Tue 4.23 4.23 4.2 4.2 20,920 88,177 34.4 34.4 ###
2007-Jun-18 Mon 4.2 4.21 4.2 4.2 67.5 67.5 ###
2007-Jun-15 Fri ### 4.21 ### 4.2 69.7 69.7 ###
2007-Jun-14 Thu ### 4.2 ### ### 250,350 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 4.2 4.2 ### 4.2 171,371 359,879 ### ### ###
2007-Jun-08 Fri ### 4.2 ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 4.2 ### ### ### ### 0.0
2007-Jun-06 Wed 4.2 4.2 ### ### 34,476 ### 36.0 36.0 0.0
2007-Jun-05 Tue ### 4.2 ### ### 74,525 ### 73.7 73.7 0.0
2007-Jun-04 Mon ### ### ### ### 77.1 77.1 0.0
2007-Jun-01 Fri ### ### ### ### 369,040 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 41.0 41.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 317,458 0 75.5 75.5 0.0
2007-May-25 Fri ### ### ### ### 140,440 0 70.6 70.6 0.0
2007-May-24 Thu 4 4 ### ### 54,148 ### ### ### 0.0
2007-May-23 Wed ### 4 ### 4 25,122 50,244 ### ### 0.3
2007-May-22 Tue ### ### ### 4 101,840 0 30.1 30.1 0.3
2007-May-21 Mon 4 ### 4 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 74.8 74.8 0.0
2007-May-17 Thu ### ### ### ### 146,950 0 ### ### 0.0
2007-May-16 Wed ### ### 3.87 ### ### ### 0.0
2007-May-15 Tue ### ### 3.87 3.89 42,459 82,158 39.0 39.0 0.3
2007-May-14 Mon 3.87 3.87 3.86 3.87 96,426 372,686 68.2 68.2 ###
2007-May-11 Fri 3.89 ### 3.86 3.87 31.6 31.6 ###
2007-May-10 Thu 3.88 ### 3.85 3.86 29.7 29.7 0.3
2007-May-09 Wed ### ### 3.88 3.88 113,659 ### 18.5 18.5 0.3
2007-May-08 Tue 3.86 ### 3.86 ### ### ### 0.0
2007-May-07 Mon ### ### 3.85 3.85 81,971 ### ### ### 0.3
2007-May-04 Fri 4 4 ### 4 ### ### 0.3
2007-May-03 Thu ### ### ### ### 130,750 0 24.2 24.2 0.0
2007-May-02 Wed ### ### ### 4 337,150 0 ### ### 0.3
2007-May-01 Tue ### ### ### 4 ### ### 0.3
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 36,544 0 29.3 29.3 0.0
2007-Apr-26 Thu ### ### 4 ### 28.7 28.7 0.0
2007-Apr-24 Tue ### ### 4 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 4.2 4.2 4.2 4.2 76.6 76.6 ###
2007-Apr-18 Wed 4.25 4.25 4.2 4.2 ### ### ###
2007-Apr-17 Tue ### ### 4.29 ### ### ### 0.0
2007-Apr-16 Mon 4.29 4.29 4.25 4.28 34.5 34.5 0.3
2007-Apr-13 Fri ### ### 4.27 4.29 40.3 40.3 ###
2007-Apr-12 Thu 4.25 ### 4.25 ### 108,528 230,622 74.1 74.1 0.0
2007-Apr-11 Wed 4.4 4.4 ### ### 13,072 28,758 ### ### 0.0
2007-Apr-10 Tue 4.47 4.47 ### ### ### ### 0.0
2007-Apr-05 Thu ### 4.5 ### 4.49 98.0 98.0 ###
2007-Apr-04 Wed 4.28 4.28 4.26 4.26 31.4 31.4 0.3
2007-Apr-03 Tue ### 4.29 ### 4.28 72,128 ### ### ### 0.3
2007-Apr-02 Mon ### ### ### ### 80,142 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 4 4 ### ### 17,550 ### 24.8 24.8 0.0
2007-Mar-26 Mon ### ### ### ### 3,450 0 66.6 66.6 0.0
2007-Mar-23 Fri ### 4 ### ### 24.1 24.1 0.0
2007-Mar-22 Thu 3.89 4 3.89 4 201,823 ### 88.1 88.1 0.3
2007-Mar-21 Wed ### ### 3.89 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 73,789 0 19.4 19.4 0.0
2007-Mar-19 Mon ### ### 4 4 26.7 26.7 0.3
2007-Mar-16 Fri ### ### ### ### 31.8 31.8 0.0
2007-Mar-15 Thu ### ### ### ### 24.8 24.8 0.0
2007-Mar-14 Wed 4.21 4.21 ### ### 55,870 ### ### ### 0.0
2007-Mar-13 Tue 4.26 4.26 4.21 4.21 213,959 ### 29.3 29.3 ###
2007-Mar-12 Mon 4.25 4.25 4.21 4.24 28.9 28.9 0.3
2007-Mar-09 Fri ### ### 4.24 4.24 19.5 19.5 0.3
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 36,524 0 91.6 91.6 0.0
2007-Mar-06 Tue 4.23 4.23 ### ### 13.7 13.7 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 4 ### 66.3 66.3 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 4.2 4.2 4.2 4.2 64.2 64.2 ###
2007-Feb-23 Fri 4.2 4.21 4.2 4.2 75,959 ### 65.8 65.8 ###
2007-Feb-22 Thu 4.2 4.21 4.2 4.2 14,046 ### 66.1 66.1 ###
2007-Feb-21 Wed 4.21 4.21 4.2 4.2 ### ### ###
2007-Feb-20 Tue 4.25 4.25 4.25 4.25 70.5 70.5 ###
2007-Feb-19 Mon 4.27 4.27 4.25 4.27 66.6 66.6 ###
2007-Feb-16 Fri 4.25 4.25 4.25 4.25 69.8 69.8 ###
2007-Feb-15 Thu ### 4.25 ### 4.25 173,558 ### 79.7 79.7 ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 4.23 4.23 ### ### 24.6 24.6 0.0
2007-Feb-12 Mon 4.25 4.25 4.21 4.21 6,729 ### ### ### ###
2007-Feb-09 Fri 4.25 4.25 4.24 4.25 ### ### ###
2007-Feb-08 Thu 4.22 4.28 4.21 4.22 62,070 263,487 66.4 66.4 ###
2007-Feb-07 Wed 4.25 4.28 4.22 4.22 112,342 477,453 ### ### ###
2007-Feb-06 Tue 4.21 4.26 4.2 4.25 ### ### ###
2007-Feb-05 Mon 4.2 4.29 4.2 4.2 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### 4.2 89,278 0 ### ### ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 4 4 4 4 36,873 ### 71.3 71.3 0.3
2007-Jan-25 Thu 4 4 ### 4 ### ### 0.3
2007-Jan-24 Wed ### 4 ### 4 4,225 8,450 65.8 65.8 0.3
2007-Jan-23 Tue 4 4 ### 4 ### ### 0.3
2007-Jan-22 Mon 4 4 4 4 68,150 ### ### ### 0.3
2007-Jan-19 Fri ### ### ### 4 28.0 28.0 0.3
2007-Jan-18 Thu ### ### ### 4 112,355 0 ### ### 0.3
2007-Jan-17 Wed ### 4 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 58,673 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 128,272 0 66.9 66.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 4 1,024,425 0 67.0 67.0 0.3
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 4 4 ### ### 32.0 32.0 0.0
2007-Jan-08 Mon ### ### ### 4 59,125 0 31.6 31.6 0.3
2007-Jan-05 Fri 4 4 ### 4 260,350 ### 69.0 69.0 0.3
2007-Jan-04 Thu ### ### ### 4 81,550 0 31.5 31.5 0.3
2007-Jan-03 Wed ### ### 4 4 45,925 91,850 ### ### 0.3
2007-Jan-02 Tue 4 4 ### 4 ### ### 0.3
2006-Dec-29 Fri ### 4 ### 4 77.7 77.7 0.3
2006-Dec-28 Thu ### 4 ### ### 105,883 ### 65.0 65.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:39:17 thru 2024-04-19 09:39:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000