(AEP) ALLCO EQUITY PARTNERS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 10:57:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEP) ALLCO EQUITY PARTNERS LIMITED Daily Prices Page 2...

TOC Company Info for AEP Limits

Company Details for (AEP) ALLCO EQUITY PARTNERS LIMITED

Listing Code	AEP
Listing Name	ALLCO EQUITY PARTNERS LIMITED
GICS Sector	Diversified Financials
ISIN Name	ALLCO EQUITYPARTNERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEP3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AEP .. Monday 6th July 2009

AEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	351	2.0
MAX	4.58	5,819,748	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEP Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (AEP) ALLCO EQUITY PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.121
2007-Feb-20 Tue	4.25	4.25	4.25	4.25			70.5	70.5	###
2007-Feb-19 Mon	4.27	4.27	4.25	4.27			66.6	66.6	###
2007-Feb-16 Fri	4.25	4.25	4.25	4.25			69.8	69.8	###
2007-Feb-15 Thu	###	4.25	###	4.25	173,558	###	79.7	79.7	###
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	4.23	4.23	###	###			24.6	24.6	0.0
2007-Feb-12 Mon	4.25	4.25	4.21	4.21	6,729	###	###	###	###
2007-Feb-09 Fri	4.25	4.25	4.24	4.25			###	###	###
2007-Feb-08 Thu	4.22	4.28	4.21	4.22	62,070	263,487	66.4	66.4	###
2007-Feb-07 Wed	4.25	4.28	4.22	4.22	112,342	477,453	###	###	###
2007-Feb-06 Tue	4.21	4.26	4.2	4.25			###	###	###
2007-Feb-05 Mon	4.2	4.29	4.2	4.2			72.1	72.1	###
2007-Feb-02 Fri	###	###	###	4.2	89,278	0	###	###	###
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	4	4	4	4	36,873	###	71.3	71.3	0.3
2007-Jan-25 Thu	4	4	###	4			###	###	0.3
2007-Jan-24 Wed	###	4	###	4	4,225	8,450	65.8	65.8	0.3
2007-Jan-23 Tue	4	4	###	4			###	###	0.3
2007-Jan-22 Mon	4	4	4	4	68,150	###	###	###	0.3
2007-Jan-19 Fri	###	###	###	4			28.0	28.0	0.3
2007-Jan-18 Thu	###	###	###	4	112,355	0	###	###	0.3
2007-Jan-17 Wed	###	4	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	58,673	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	128,272	0	66.9	66.9	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	4	1,024,425	0	67.0	67.0	0.3
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	4	4	###	###			32.0	32.0	0.0
2007-Jan-08 Mon	###	###	###	4	59,125	0	31.6	31.6	0.3
2007-Jan-05 Fri	4	4	###	4	260,350	###	69.0	69.0	0.3
2007-Jan-04 Thu	###	###	###	4	81,550	0	31.5	31.5	0.3
2007-Jan-03 Wed	###	###	4	4	45,925	91,850	###	###	0.3
2007-Jan-02 Tue	4	4	###	4			###	###	0.3
2006-Dec-29 Fri	###	4	###	4			77.7	77.7	0.3
2006-Dec-28 Thu	###	4	###	###	105,883	###	65.0	65.0	0.0