(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for AES    Limits Next Section


Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code AES
Listing Name ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector Real Estate
ISIN Name ADVANCED ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AES7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AES    Bottom Next Section


End of day Prices (full format),

300 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-28 Wed 0.4 0.41 ### ### 20.7 20.7 0.0
2001-Nov-27 Tue 0.41 0.41 ### ### 72,380 ### 6.4 6.4 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-23 Fri 0.4 0.42 0.4 ### ### ### 0.0
2001-Nov-22 Thu 0.41 0.42 0.41 0.42 55,987 ### 83.8 83.8 ###
2001-Nov-21 Wed 0.41 0.41 0.41 0.41 39,150 16,051 70.3 70.3 ###
2001-Nov-20 Tue 0.42 0.42 0.41 0.42 70.4 70.4 ###
2001-Nov-19 Mon 0.42 0.43 0.41 0.42 64.4 64.4 ###
2001-Nov-16 Fri 0.42 0.42 0.41 0.42 ### ### ###
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-14 Wed 0.41 0.41 0.4 0.4 53,670 ### 13.5 13.5 0.0
2001-Nov-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-12 Mon 0.4 0.41 0.4 0.4 71.0 71.0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2001-Nov-08 Thu 0.41 0.42 0.41 0.42 84.6 84.6 ###
2001-Nov-07 Wed ### 0.4 ### 0.4 94.1 94.1 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.375 ### 14.6 14.6 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2001-Oct-26 Fri 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.4 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 506,283 0 72.0 72.0 0.0
2001-Oct-19 Fri 0.375 ### 0.375 ### 94.2 94.2 0.0
2001-Oct-18 Thu 0.4 0.4 ### ### 14.9 14.9 0.0
2001-Oct-17 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Oct-16 Tue ### ### 0.4 ### 67,470 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### 0.4 ### 0.4 93.9 93.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.385 ### 0.385 0.385 68.8 68.8 0.0
2001-Oct-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Oct-09 Tue ### 0.385 ### 0.385 22,580 4,346 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.375 ### 0.375 0.375 ### ### ###
2001-Oct-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Oct-03 Wed 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 34,880 0 11.2 11.2 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 92.3 92.3 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-10 Mon 0.4 0.4 ### 0.4 175,721 35,144 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.41 0.4 0.41 88.2 88.2 ###
2001-Aug-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-22 Wed ### 0.4 ### ### 94.5 94.5 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon ### 0.4 ### 0.4 91.7 91.7 0.0
2001-Aug-17 Fri 0.4 0.41 0.4 0.4 41,885 ### ### ### 0.0
2001-Aug-16 Thu ### 0.41 ### 0.41 96.2 96.2 ###
2001-Aug-14 Tue ### 0.41 ### 0.41 54,476 ### 94.8 94.8 ###
2001-Aug-13 Mon ### 0.41 ### 0.4 83.0 83.0 0.0
2001-Aug-10 Fri ### ### ### ### 87.7 87.7 0.0
2001-Aug-09 Thu ### ### ### ### 14,153 0 ### ### 0.0
2001-Aug-08 Wed 0.4 0.4 0.4 0.4 50,958 20,383 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Aug-06 Mon 0.4 0.4 ### ### ### ### 0.0
2001-Aug-02 Thu 0.42 0.42 0.42 0.42 60,547 25,429 ### ### ###
2001-Aug-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Jul-31 Tue ### 0.425 ### 0.42 ### ### ###
2001-Jul-27 Fri ### ### ### ### 95.0 95.0 0.0
2001-Jul-26 Thu 0.384 0.384 ### ### 31.4 31.4 0.0
2001-Jul-25 Wed 0.4 0.4 ### ### 33.2 33.2 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.4 0.45 0.4 0.45 1,072,059 455,625 ### ### 0.0
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2001-Jul-19 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jul-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-13 Fri 0.41 0.42 0.4 0.42 ### ### ###
2001-Jul-12 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jul-10 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2001-Jul-09 Mon 0.42 0.42 0.4 0.41 ### ### ###
2001-Jul-06 Fri 0.425 0.425 0.425 0.425 73.4 73.4 ###
2001-Jul-05 Thu 0.43 0.43 0.42 0.42 12.1 12.1 ###
2001-Jul-04 Wed 0.45 0.45 0.445 0.445 27.8 27.8 ###
2001-Jul-03 Tue 0.44 0.46 0.42 0.46 ### ### 0.0
2001-Jul-02 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
2001-Jun-29 Fri 0.43 0.45 0.43 0.45 82.2 82.2 0.0
2001-Jun-28 Thu 0.4 0.43 0.4 0.43 93.3 93.3 ###
2001-Jun-27 Wed 0.4 0.43 0.4 0.43 ### ### ###
2001-Jun-26 Tue 0.42 0.42 ### 0.42 71.4 71.4 ###
2001-Jun-25 Mon 0.42 0.42 0.4 0.42 71.9 71.9 ###
2001-Jun-22 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-21 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-20 Wed 0.4 0.43 0.4 0.43 96.0 96.0 ###
2001-Jun-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-18 Mon ### 0.44 ### 0.41 58,620 ### ### ### ###
2001-Jun-15 Fri ### ### 0.42 0.42 ### ### ###
2001-Jun-14 Thu ### 0.45 ### 0.45 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2001-Jun-07 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
2001-Jun-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jun-05 Tue 0.46 0.46 0.45 0.45 48,177 21,920 23.5 23.5 0.0
2001-Jun-04 Mon 0.47 0.47 0.46 0.46 21,623 10,054 23.7 23.7 0.0
2001-Jun-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-May-31 Thu 0.46 0.46 ### 0.46 85,580 19,683 74.1 74.1 0.0
2001-May-30 Wed 0.455 0.46 0.45 0.455 85,872 39,071 ### ### 0.0
2001-May-29 Tue 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2001-May-28 Mon 0.455 ### 0.455 0.46 87,448 ### ### ### 0.0
2001-May-25 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2001-May-24 Thu 0.48 0.5 0.47 0.485 309,874 150,288 78.5 78.5 0.0
2001-May-23 Wed 0.44 0.48 0.44 0.48 489,758 225,288 97.9 97.9 0.0
2001-May-22 Tue 0.43 0.44 0.41 0.44 86.7 86.7 ###
2001-May-21 Mon 0.4 0.42 0.4 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 41,620 0 89.4 89.4 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.385 0.41 0.385 ### 77,720 ### ### ### 0.0
2001-May-15 Tue 0.379 ### 0.379 ### 62,280 ### ### ### 0.0
2001-May-14 Mon ### 0.41 0.385 0.41 95.7 95.7 ###
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.385 ### 0.385 ### 64,749 ### 83.1 83.1 0.0
2001-May-07 Mon ### ### ### ### 56,549 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 100,643 0 ### ### 0.0
2001-May-03 Thu 0.4 0.4 ### 0.4 70.7 70.7 0.0
2001-May-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-May-01 Tue ### ### ### 0.41 ### ### ###
2001-Apr-30 Mon 0.41 0.42 0.41 0.42 ### ### ###
2001-Apr-27 Fri 0.42 0.42 ### 0.42 71.5 71.5 ###
2001-Apr-26 Thu 0.43 0.43 ### ### ### ### 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.44 0.44 0.43 0.43 18.2 18.2 ###
2001-Apr-23 Mon 0.42 0.44 0.42 0.44 94.0 94.0 ###
2001-Apr-20 Fri 0.4 0.41 0.4 0.41 ### ### ###
2001-Apr-19 Thu ### 0.4 0.385 0.4 87.7 87.7 0.0
2001-Apr-18 Wed ### ### ### ### 4,150 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 6.4 6.4 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 94.3 94.3 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 715,043 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 72,784 0 88.1 88.1 0.0
2001-Mar-30 Fri ### ### ### ### 84.1 84.1 0.0
2001-Mar-29 Thu ### ### ### ### 9.7 9.7 0.0
2001-Mar-28 Wed 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2001-Mar-27 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Mar-26 Mon 0.375 ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### 0.4 0.4 ### ### 0.0
2001-Mar-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-16 Fri ### 0.4 ### 0.4 83.9 83.9 0.0
2001-Mar-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 ### 0.4 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 ### 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.41 0.42 ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.44 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.425 0.425 ### ### 544,350 115,674 ### ### 0.0
2001-Mar-05 Mon 0.44 0.44 0.43 0.43 17.0 17.0 ###
2001-Mar-02 Fri 0.45 0.45 0.44 0.44 145,220 64,622 14.9 14.9 ###
2001-Mar-01 Thu 0.44 0.44 0.44 0.44 70.5 70.5 ###
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 19,722 8,874 ### ### 0.0
2001-Feb-27 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2001-Feb-26 Mon 0.44 0.44 0.43 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.45 0.43 0.445 26.4 26.4 ###
2001-Feb-22 Thu 0.44 0.46 0.44 0.45 93,185 ### ### ### 0.0
2001-Feb-21 Wed 0.45 0.46 0.445 0.445 106,580 48,227 29.7 29.7 ###
2001-Feb-20 Tue 0.44 0.45 0.44 0.44 69.8 69.8 ###
2001-Feb-19 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-16 Fri 0.455 0.47 0.455 0.46 80.3 80.3 0.0
2001-Feb-15 Thu 0.44 0.45 0.44 0.44 112,470 50,049 75.9 75.9 ###
2001-Feb-14 Wed 0.446 0.446 0.44 0.44 ### ### ###
2001-Feb-13 Tue 0.44 0.445 0.44 0.445 78.6 78.6 ###
2001-Feb-12 Mon 0.43 0.44 0.43 0.44 ### ### ###
2001-Feb-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Feb-08 Thu 0.45 0.46 0.43 0.43 ### ### ###
2001-Feb-07 Wed 0.45 0.47 0.45 0.47 158,650 72,979 ### ### ###
2001-Feb-06 Tue 0.43 0.445 0.43 0.445 ### ### ###
2001-Feb-05 Mon 0.445 0.445 0.43 0.43 12.8 12.8 ###
2001-Feb-02 Fri 0.45 0.45 ### 0.44 18.8 18.8 ###
2001-Feb-01 Thu 0.45 0.47 0.45 0.45 280,857 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.445 ### 0.44 94,550 ### ### ### ###
2001-Jan-30 Tue 0.44 0.44 0.43 ### ### ### 0.0
2001-Jan-29 Mon 0.441 0.441 0.43 0.43 234,850 102,277 ### ### ###
2001-Jan-25 Thu 0.46 0.46 0.445 0.445 263,140 119,070 ### ### ###
2001-Jan-24 Wed 0.453 0.49 0.445 0.46 809,870 ### 80.3 80.3 0.0
2001-Jan-23 Tue ### 0.445 0.4 ### 94.5 94.5 0.0
2001-Jan-22 Mon 0.4 ### 0.4 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.385 ### 0.375 ### ### ### 0.0
2001-Jan-17 Wed ### 0.385 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### 0.375 62,325 0 ### ### ###
2001-Jan-15 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-12 Fri ### 0.385 ### 0.385 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 16.9 16.9 0.0
2001-Jan-10 Wed 0.4 0.4 ### ### 498,940 99,788 16.4 16.4 0.0
2001-Jan-09 Tue ### ### ### 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 354,440 0 ### ### 0.0
2001-Jan-05 Fri 0.425 0.43 ### 0.4 ### ### 0.0
2001-Jan-04 Thu 0.375 ### 0.375 0.41 ### ### ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 51,076 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 87.6 87.6 0.0
2000-Dec-26 Tue ### ### ### ### 63,825 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 63,825 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 63,825 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 249,543 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 253,750 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 18.4 18.4 0.0
2000-Dec-18 Mon ### ### ### ### 61,076 0 16.0 16.0 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### 0.375 ### ### ###
2000-Dec-12 Tue ### ### ### ### 839,070 0 9.6 9.6 0.0
2000-Dec-11 Mon ### 0.385 ### 0.385 452,050 ### 94.8 94.8 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.355 ### 19.3 19.3 0.0
2000-Nov-30 Thu ### ### ### ### 284,028 0 ### ### 0.0
2000-Nov-29 Wed 0.373 0.373 ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.356 ### ### ### 82.5 82.5 0.0
2000-Nov-23 Thu ### ### ### ### 28.4 28.4 0.0
2000-Nov-22 Wed 0.375 0.385 ### ### 16.7 16.7 0.0
2000-Nov-21 Tue ### ### 0.355 ### ### ### 0.0
2000-Nov-20 Mon ### 0.375 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 0.345 ### 89.7 89.7 0.0
2000-Nov-16 Thu 0.345 0.375 0.345 ### 96.8 96.8 0.0
2000-Nov-15 Wed ### ### ### ### 585,927 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 132,150 0 ### ### 0.0
2000-Nov-09 Thu 0.28 ### 0.28 ### 97.7 97.7 0.0
2000-Nov-08 Wed 0.275 0.28 0.27 0.28 ### ### ###
2000-Nov-07 Tue 0.28 0.28 0.27 0.28 52,727 ### 63.3 63.3 ###
2000-Nov-06 Mon 0.27 0.28 0.27 0.28 ### ### ###
2000-Nov-03 Fri 0.27 0.275 0.27 0.27 ### ### ###
2000-Nov-02 Thu 0.28 0.28 0.27 0.27 ### ### ###
2000-Nov-01 Wed 0.275 0.29 0.27 0.28 83.7 83.7 ###
2000-Oct-31 Tue ### 0.28 0.26 0.27 595,870 160,884 ### ### ###
2000-Oct-30 Mon 0.25 ### 0.25 ### 266,443 ### ### ### 0.0
2000-Oct-27 Fri 0.25 0.25 0.245 0.25 68.9 68.9 0.0
2000-Oct-26 Thu 0.23 0.255 0.23 0.255 97.7 97.7 0.0
2000-Oct-25 Wed 0.23 ### 0.225 ### 185,428 ### ### ### 0.0
2000-Oct-24 Tue 0.24 0.24 0.225 0.23 154,572 ### 9.4 9.4 ###
2000-Oct-23 Mon 0.23 0.25 0.23 0.23 408,570 98,056 73.7 73.7 ###
2000-Oct-20 Fri 0.23 0.23 0.225 0.225 425,871 96,885 15.0 15.0 ###
2000-Oct-19 Thu 0.22 ### 0.22 ### 331,057 ### ### ### 0.0
2000-Oct-18 Wed 0.23 0.23 ### 0.22 1,080,586 ### ### ### 0.0
2000-Oct-17 Tue 0.25 0.25 0.22 0.23 ### ### ###
2000-Oct-16 Mon 0.275 0.275 0.24 0.24 ### ### 0.0
2000-Oct-13 Fri 0.288 0.288 0.22 0.26 1,685,043 ### 2.7 2.7 0.0


Server processing from 2026-05-08 09:35:52 thru 2026-05-08 09:35:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000