Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:16:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST Daily Prices...

     Prev Section TOC    Company Info for AEU    Limits Next Section


Company Details for (AEU) AUSTRALIAN EDUCATION TRUST

Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AEU .. Wednesday 11th June 2014

AEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 14,491,679 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEU    Bottom Next Section


End of day Prices (full format),

19200 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2014-Jun-11 Wed ### ### ### ### 13.8 13.8 0.0
2014-Jun-10 Tue ### ### 1.687 ### 141,024 118,953 76.1 76.1 0.0
2014-Jun-06 Fri ### 1.72 ### ### 83.6 83.6 0.0
2014-Jun-05 Thu 1.685 ### 1.675 ### 33.6 33.6 0.0
2014-Jun-04 Wed ### ### ### 1.685 173,128 0 19.9 19.9 ###
2014-Jun-03 Tue 1.74 1.74 1.71 1.72 28.3 28.3 0.1
2014-Jun-02 Mon 1.73 ### ### ### 56,686 0 73.1 73.1 0.0
2014-May-30 Fri 1.685 1.71 1.685 ### 80.5 80.5 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 1.73 ### 1.7 26.3 26.3 ###
2014-May-27 Tue 1.675 ### 1.675 1.7 86.1 86.1 ###
2014-May-26 Mon 1.675 ### ### ### 189,040 0 ### ### 0.0
2014-May-23 Fri 1.7 1.71 1.675 1.675 ### ### ###
2014-May-22 Thu ### ### ### 1.7 87.5 87.5 ###
2014-May-21 Wed ### 1.685 ### ### ### ### 0.0
2014-May-20 Tue ### ### 1.625 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri 1.71 ### 1.7 1.7 ### ### ###
2014-May-15 Thu 1.725 1.73 1.71 1.71 140,386 ### 22.7 22.7 0.1
2014-May-14 Wed 1.73 ### 1.725 1.73 112,951 97,420 70.0 70.0 ###
2014-May-13 Tue 1.74 1.74 1.72 1.72 100,074 173,128 21.1 21.1 0.1
2014-May-12 Mon 1.74 1.74 1.72 ### ### ### 0.0
2014-May-09 Fri 1.74 1.74 1.72 1.72 55,485 95,989 ### ### 0.1
2014-May-08 Thu ### 1.75 1.725 1.725 284,886 494,989 ### ### ###
2014-May-07 Wed ### ### 1.725 1.725 23,986 20,687 28.7 28.7 ###
2014-May-06 Tue 1.74 1.74 1.725 ### 122,422 ### ### ### 0.0
2014-May-05 Mon 1.725 1.74 1.72 ### 78.7 78.7 0.0
2014-May-02 Fri 1.74 1.74 1.71 1.73 ### ### ###
2014-May-01 Thu 1.72 1.74 ### 1.74 ### ### 0.1
2014-Apr-30 Wed 1.71 1.74 1.71 1.73 62,183 ### 82.1 82.1 ###
2014-Apr-29 Tue ### 1.725 1.71 ### 83.6 83.6 0.0
2014-Apr-28 Mon 1.72 1.73 1.71 1.72 76.3 76.3 0.1
2014-Apr-24 Thu 1.7 ### 1.7 ### 368,075 ### ### ### 0.0
2014-Apr-23 Wed ### 1.71 ### 1.71 ### ### 0.1
2014-Apr-22 Tue ### 1.7 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 1.7 ### ### 75.3 75.3 0.0
2014-Apr-16 Wed 1.7 1.7 1.675 ### 71,281 120,286 24.0 24.0 0.0
2014-Apr-15 Tue 1.675 ### ### 1.7 42,426 0 85.9 85.9 ###
2014-Apr-14 Mon 1.685 ### ### ### ### ### 0.0
2014-Apr-11 Fri 1.71 1.71 1.675 1.675 16.1 16.1 ###
2014-Apr-10 Thu ### 1.71 ### ### 108,823 93,043 78.1 78.1 0.0
2014-Apr-09 Wed 1.7 ### 1.685 ### ### ### 0.0
2014-Apr-08 Tue ### 1.71 ### 1.7 211,857 ### 32.2 32.2 ###
2014-Apr-07 Mon ### 1.71 ### 1.71 81,251 ### ### ### 0.1
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.685 1.685 ### ### 25,886 ### 25.4 25.4 0.0
2014-Apr-02 Wed ### 1.685 ### 1.685 39,984 33,686 ### ### ###
2014-Apr-01 Tue 1.7 1.7 ### ### 301,558 256,324 25.8 25.8 0.0
2014-Mar-31 Mon ### 1.7 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.685 ### 1.685 58,883 ### ### ### ###
2014-Mar-27 Thu ### 1.685 ### 1.685 403,686 ### 75.1 75.1 ###
2014-Mar-26 Wed ### ### ### ### 129,045 0 72.3 72.3 0.0
2014-Mar-25 Tue ### 1.7 ### ### ### ### 0.0
2014-Mar-24 Mon 1.7 1.71 ### 1.71 4,560,480 ### ### ### 0.1
2014-Mar-21 Fri ### 1.73 1.625 1.73 14,491,679 ### ### ### ###
2014-Mar-20 Thu ### ### ### ### 644,180 0 35.8 35.8 0.0
2014-Mar-19 Wed ### ### ### ### 575,052 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### 1.625 29.2 29.2 ###
2014-Mar-14 Fri ### ### ### ### 535,858 0 26.4 26.4 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.625 ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### 1.625 409,925 0 ### ### ###
2014-Mar-07 Fri 1.58 ### 1.58 ### 535,186 ### 79.3 79.3 0.0
2014-Mar-06 Thu 1.585 ### 1.57 ### ### ### 0.0
2014-Mar-05 Wed 1.58 ### 1.58 1.59 213,820 ### 74.4 74.4 ###
2014-Mar-04 Tue 1.58 1.59 ### 1.58 505,953 ### ### ### 0.1
2014-Mar-03 Mon 1.58 1.59 1.56 1.58 72.3 72.3 0.1
2014-Feb-28 Fri 1.555 1.58 1.555 1.58 ### ### 0.1
2014-Feb-27 Thu ### 1.58 1.555 1.57 112,026 ### 76.9 76.9 0.1
2014-Feb-26 Wed 1.58 1.59 1.56 ### ### ### 0.0
2014-Feb-25 Tue ### ### 1.55 1.58 502,149 ### ### ### 0.1
2014-Feb-24 Mon 1.57 1.58 1.56 1.58 202,375 317,728 76.8 76.8 0.1
2014-Feb-21 Fri 1.545 ### 1.545 1.555 76.2 76.2 ###
2014-Feb-20 Thu 1.545 ### 1.545 1.545 299,879 231,656 70.6 70.6 ###
2014-Feb-19 Wed 1.545 1.57 1.54 1.54 32.9 32.9 ###
2014-Feb-18 Tue 1.53 1.55 1.53 1.545 84.8 84.8 ###
2014-Feb-17 Mon 1.53 ### 1.525 1.53 160,785 ### ### ### ###
2014-Feb-14 Fri 1.53 ### 1.525 1.525 26.5 26.5 0.1
2014-Feb-13 Thu 1.53 ### 1.525 1.525 436,085 ### 28.4 28.4 0.1
2014-Feb-12 Wed 1.53 ### 1.52 1.52 611,749 464,929 ### ### 0.1
2014-Feb-11 Tue 1.525 ### 1.52 1.52 ### ### 0.1
2014-Feb-10 Mon 1.51 1.525 1.5 1.52 ### ### 0.1
2014-Feb-07 Fri ### 1.52 1.5 1.52 ### ### 0.1
2014-Feb-06 Thu 1.51 1.52 ### ### 26.6 26.6 0.0
2014-Feb-05 Wed 1.52 1.52 1.51 ### 231,020 ### 35.4 35.4 0.0
2014-Feb-04 Tue 1.5 1.525 1.5 1.52 208,657 ### ### ### 0.1
2014-Feb-03 Mon 1.52 1.525 1.5 1.5 178,288 ### 23.1 23.1 0.1
2014-Jan-31 Fri ### ### 1.49 1.51 179,558 133,770 27.2 27.2 0.1
2014-Jan-30 Thu ### 1.52 ### 1.51 50,775 38,589 30.2 30.2 0.1
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 1.52 1.5 1.51 195,375 ### ### ### 0.1
2014-Jan-24 Fri 1.52 1.525 ### 1.52 264,672 ### 71.3 71.3 0.1
2014-Jan-23 Thu 1.51 1.525 1.51 1.52 168,621 255,882 ### ### 0.1
2014-Jan-22 Wed 1.53 ### 1.52 1.53 189,356 ### ### ### ###
2014-Jan-21 Tue 1.52 ### 1.52 ### 227,028 172,541 ### ### 0.0
2014-Jan-20 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2014-Jan-17 Fri 1.53 1.53 1.525 1.53 14,571 22,257 ### ### ###
2014-Jan-16 Thu 1.525 1.53 1.485 1.51 62,270 93,872 ### ### 0.1
2014-Jan-15 Wed 1.49 1.53 1.48 1.525 100,055 150,582 ### ### 0.1
2014-Jan-14 Tue ### 1.51 ### 1.5 36.2 36.2 0.1
2014-Jan-13 Mon 1.53 1.53 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 1.525 1.53 73,778 56,255 28.5 28.5 ###
2014-Jan-09 Thu 1.53 ### 1.525 ### 72.6 72.6 0.0
2014-Jan-08 Wed 1.53 ### 1.525 1.525 119,188 90,880 ### ### 0.1
2014-Jan-07 Tue 1.53 1.54 1.525 1.54 157,552 241,448 ### ### ###
2014-Jan-06 Mon 1.525 1.54 1.525 1.54 15,650 23,983 ### ### ###
2014-Jan-03 Fri 1.54 1.54 1.53 ### 28,776 44,171 32.2 32.2 0.0
2014-Jan-02 Thu 1.53 1.54 1.53 1.54 213,053 ### 73.2 73.2 ###
2013-Dec-31 Tue 1.52 1.53 1.52 1.525 123,651 ### ### ### 0.1
2013-Dec-30 Mon 1.51 1.525 1.51 ### 84,952 ### 70.5 70.5 0.0
2013-Dec-27 Fri 1.52 1.525 ### 1.52 10,521 8,022 ### ### 0.1
2013-Dec-24 Tue 1.53 1.53 1.51 1.51 29,127 44,273 15.1 15.1 0.1
2013-Dec-23 Mon 1.52 ### 1.52 ### 75.2 75.2 0.0
2013-Dec-20 Fri 1.53 1.53 1.52 1.53 63.4 63.4 ###
2013-Dec-19 Thu 1.53 1.53 1.52 1.53 ### ### ###
2013-Dec-18 Wed 1.525 1.53 1.52 1.52 31.7 31.7 0.1
2013-Dec-17 Tue 1.525 ### 1.525 1.53 126,251 ### ### ### ###
2013-Dec-16 Mon 1.53 ### 1.525 1.53 ### ### ###
2013-Dec-13 Fri ### ### 1.52 1.53 21.8 21.8 ###
2013-Dec-12 Thu 1.54 1.54 ### ### 33.7 33.7 0.0
2013-Dec-11 Wed 1.53 1.55 1.52 1.52 302,785 464,774 26.5 26.5 0.1
2013-Dec-10 Tue 1.525 1.545 ### 1.545 122,377 ### ### ### ###
2013-Dec-09 Mon 1.52 1.545 1.51 1.545 237,944 363,459 ### ### ###
2013-Dec-06 Fri 1.51 1.52 ### ### 72.6 72.6 0.0
2013-Dec-05 Thu 1.51 1.525 1.51 ### 79.7 79.7 0.0
2013-Dec-04 Wed 1.52 1.525 1.51 1.52 271,879 412,576 ### ### 0.1
2013-Dec-03 Tue 1.52 1.525 ### 1.525 310,572 ### 78.4 78.4 0.1
2013-Dec-02 Mon 1.52 1.525 ### 1.52 81.7 81.7 0.1
2013-Nov-29 Fri ### 1.52 ### 1.51 73.9 73.9 0.1
2013-Nov-28 Thu 1.51 1.51 1.5 1.51 349,174 ### 75.5 75.5 0.1
2013-Nov-27 Wed 1.52 1.52 ### ### ### ### 0.0
2013-Nov-26 Tue 1.52 1.525 ### ### ### ### 0.0
2013-Nov-25 Mon 1.52 1.525 1.51 1.51 31.6 31.6 0.1
2013-Nov-22 Fri 1.52 1.52 ### 1.52 324,021 246,255 68.2 68.2 0.1
2013-Nov-21 Thu 1.525 1.54 ### ### 161,126 ### ### ### 0.0
2013-Nov-20 Wed 1.53 1.54 1.52 1.52 289,522 ### ### ### 0.1
2013-Nov-19 Tue ### ### ### 1.52 15.3 15.3 0.1
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 1.575 1.575 1.55 ### 36.6 36.6 0.0
2013-Nov-12 Tue 1.57 1.575 1.57 1.575 43,243 ### ### ### 0.1
2013-Nov-11 Mon 1.57 1.57 1.56 1.57 ### ### 0.1
2013-Nov-08 Fri 1.56 1.58 1.56 1.575 79.9 79.9 0.1
2013-Nov-07 Thu 1.57 1.575 1.57 1.57 ### ### 0.1
2013-Nov-06 Wed 1.57 1.58 1.56 1.57 93,557 146,884 72.4 72.4 0.1
2013-Nov-05 Tue 1.57 1.57 1.56 1.57 68.8 68.8 0.1
2013-Nov-04 Mon 1.575 1.58 ### 1.57 110,921 87,627 40.4 40.4 0.1
2013-Nov-01 Fri 1.57 1.575 1.57 1.575 99,971 ### ### ### 0.1
2013-Oct-31 Thu 1.575 1.58 ### ### ### ### 0.0
2013-Oct-30 Wed 1.57 1.58 1.57 1.575 147,979 ### ### ### 0.1
2013-Oct-29 Tue 1.58 1.58 1.57 1.575 52,144 82,126 ### ### 0.1
2013-Oct-28 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2013-Oct-25 Fri ### 1.575 1.56 1.57 221,355 346,973 ### ### 0.1
2013-Oct-24 Thu 1.58 1.58 ### 1.57 211,084 166,756 ### ### 0.1
2013-Oct-23 Wed 1.58 1.58 1.57 1.58 ### ### 0.1
2013-Oct-22 Tue 1.57 1.59 1.57 1.58 75.7 75.7 0.1
2013-Oct-21 Mon 1.58 1.58 1.57 1.575 ### ### 0.1
2013-Oct-18 Fri 1.58 ### 1.57 1.58 141,970 111,446 65.1 65.1 0.1
2013-Oct-17 Thu 1.57 1.59 1.57 1.57 67.9 67.9 0.1
2013-Oct-16 Wed ### 1.58 ### 1.575 20,041 ### ### ### 0.1
2013-Oct-15 Tue 1.58 1.58 1.56 ### 20,877 32,776 ### ### 0.0
2013-Oct-14 Mon 1.58 1.59 1.57 1.58 78,374 ### ### ### 0.1
2013-Oct-11 Fri 1.56 1.58 1.56 1.58 79,655 125,058 ### ### 0.1
2013-Oct-10 Thu 1.555 1.57 1.55 1.55 131,220 ### 29.9 29.9 ###
2013-Oct-09 Wed 1.56 1.59 1.55 1.59 72,380 ### ### ### ###
2013-Oct-08 Tue ### ### 1.555 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 274,057 0 84.6 84.6 0.0
2013-Oct-04 Fri 1.57 ### 1.57 ### ### ### 0.0
2013-Oct-03 Thu 1.555 1.59 1.555 1.58 ### ### 0.1
2013-Oct-02 Wed 1.555 1.56 1.55 1.56 74.0 74.0 ###
2013-Oct-01 Tue 1.55 1.56 1.55 1.555 184,441 ### ### ### ###
2013-Sep-30 Mon 1.55 1.56 1.55 1.55 80.1 80.1 ###
2013-Sep-27 Fri 1.54 1.555 1.54 1.555 57,220 88,547 ### ### ###
2013-Sep-26 Thu 1.54 1.56 1.53 1.555 ### ### ###
2013-Sep-25 Wed 1.54 1.54 ### 1.54 34,756 ### 63.8 63.8 ###
2013-Sep-24 Tue 1.53 1.54 1.52 1.525 ### ### 0.1
2013-Sep-23 Mon 1.57 1.57 1.56 1.56 ### ### ###
2013-Sep-20 Fri 1.555 ### 1.53 1.56 1,089,546 ### ### ### ###
2013-Sep-19 Thu 1.57 1.57 1.54 1.55 145,881 226,844 ### ### ###
2013-Sep-18 Wed 1.57 1.575 ### 1.57 293,450 ### ### ### 0.1
2013-Sep-17 Tue 1.575 1.575 ### 1.575 72.6 72.6 0.1
2013-Sep-16 Mon 1.575 1.58 1.57 1.57 32.3 32.3 0.1
2013-Sep-13 Fri 1.57 1.575 1.56 1.56 86,829 ### 28.1 28.1 ###
2013-Sep-12 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
2013-Sep-11 Wed 1.575 1.59 1.575 1.575 88,983 ### 70.7 70.7 0.1
2013-Sep-10 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2013-Sep-09 Mon 1.58 1.58 1.56 1.56 18.0 18.0 ###
2013-Sep-06 Fri 1.58 1.58 1.56 1.58 100,553 ### 70.6 70.6 0.1
2013-Sep-05 Thu 1.575 1.58 ### 1.575 74.7 74.7 0.1
2013-Sep-04 Wed 1.57 1.58 ### ### 83,650 66,083 ### ### 0.0
2013-Sep-03 Tue 1.58 1.58 1.56 1.57 60,955 ### 24.1 24.1 0.1
2013-Sep-02 Mon 1.57 1.58 1.55 1.56 135,378 ### 23.1 23.1 ###
2013-Aug-30 Fri ### 1.57 1.55 1.57 62.1 62.1 0.1
2013-Aug-29 Thu 1.57 1.575 1.56 1.57 202,872 ### 73.5 73.5 0.1
2013-Aug-28 Wed 1.55 1.575 1.55 1.57 ### ### 0.1
2013-Aug-27 Tue 1.55 1.57 1.55 1.55 60,377 94,188 ### ### ###
2013-Aug-26 Mon 1.555 1.57 1.55 1.55 98,286 153,326 34.0 34.0 ###
2013-Aug-23 Fri 1.57 1.57 1.55 1.555 20.9 20.9 ###
2013-Aug-22 Thu 1.56 1.57 1.55 1.57 97,980 152,848 ### ### 0.1
2013-Aug-21 Wed ### ### 1.545 ### 35,951 27,772 ### ### 0.0
2013-Aug-20 Tue 1.57 1.57 1.54 ### 31.2 31.2 0.0
2013-Aug-19 Mon 1.55 1.555 1.54 1.555 72.2 72.2 ###
2013-Aug-16 Fri 1.55 1.58 1.55 1.555 246,358 385,550 ### ### ###
2013-Aug-15 Thu 1.55 1.55 1.54 1.55 ### ### ###
2013-Aug-14 Wed 1.55 1.55 1.53 1.545 ### ### ###
2013-Aug-13 Tue 1.54 1.55 ### 1.55 83,187 ### ### ### ###
2013-Aug-12 Mon 1.555 1.56 1.54 1.55 21.9 21.9 ###
2013-Aug-09 Fri 1.53 1.555 1.53 1.53 193,958 299,180 70.8 70.8 ###
2013-Aug-08 Thu 1.5 1.525 1.5 1.52 455,872 ### ### ### 0.1
2013-Aug-07 Wed 1.485 1.49 1.475 1.485 ### ### ###
2013-Aug-06 Tue 1.49 ### 1.485 1.485 31.8 31.8 ###
2013-Aug-05 Mon 1.49 1.5 1.485 1.485 148,021 220,921 29.6 29.6 ###
2013-Aug-02 Fri 1.475 1.49 1.47 1.485 ### ### ###
2013-Aug-01 Thu 1.475 1.475 1.47 1.47 32.6 32.6 ###
2013-Jul-31 Wed 1.47 1.48 1.47 1.47 105,054 154,954 69.2 69.2 ###
2013-Jul-30 Tue 1.455 1.48 1.455 1.455 70.8 70.8 ###
2013-Jul-29 Mon 1.46 ### 1.455 1.455 100,387 ### 31.0 31.0 ###
2013-Jul-26 Fri 1.475 1.475 1.46 ### 27,983 ### 25.0 25.0 0.0
2013-Jul-25 Thu 1.48 1.48 1.455 1.47 29.0 29.0 ###
2013-Jul-24 Wed 1.46 1.48 1.455 1.475 55,020 80,741 76.9 76.9 0.1
2013-Jul-23 Tue ### ### 1.455 1.46 ### ### 0.1
2013-Jul-22 Mon 1.48 1.48 1.455 1.46 41,249 ### 20.0 20.0 0.1
2013-Jul-19 Fri 1.48 1.48 ### 1.48 ### ### 0.1
2013-Jul-18 Thu 1.47 1.48 1.46 1.48 53,958 ### 78.4 78.4 0.1
2013-Jul-17 Wed 1.47 1.48 1.44 1.46 ### ### 0.1
2013-Jul-16 Tue 1.47 1.47 1.46 1.47 76.6 76.6 ###
2013-Jul-15 Mon 1.47 1.47 1.45 1.47 28,583 ### 72.9 72.9 ###
2013-Jul-12 Fri 1.47 1.47 1.45 1.45 16,625 24,272 19.3 19.3 ###
2013-Jul-11 Thu 1.45 1.46 1.44 1.45 ### ### ###
2013-Jul-10 Wed 1.46 1.46 1.44 1.46 33,822 49,041 75.2 75.2 0.1
2013-Jul-09 Tue 1.47 1.47 1.45 1.46 48,978 ### 21.7 21.7 0.1
2013-Jul-08 Mon 1.47 1.48 1.42 1.45 22.9 22.9 ###
2013-Jul-05 Fri 1.49 1.49 1.42 1.47 ### ### ###
2013-Jul-04 Thu 1.475 1.485 ### 1.45 ### ### ###
2013-Jul-03 Wed ### ### 1.4 ### ### ### 0.0
2013-Jul-02 Tue 1.455 1.46 1.45 1.455 ### ### ###
2013-Jul-01 Mon ### 1.45 ### 1.44 89.4 89.4 0.1
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 1.4 ### ### 33,255 23,278 68.6 68.6 0.0
2013-Jun-26 Wed ### ### ### 1.375 158,075 0 ### ### 0.1
2013-Jun-25 Tue 1.375 ### ### ### 72,022 0 36.2 36.2 0.0
2013-Jun-24 Mon 1.43 ### 1.345 ### 175,777 ### 19.0 19.0 0.0
2013-Jun-21 Fri ### ### 1.43 1.43 71,378 ### 16.4 16.4 0.1
2013-Jun-20 Thu 1.455 ### 1.4 ### 762,479 ### ### ### 0.0
2013-Jun-19 Wed ### ### 1.43 1.455 621,076 ### ### ### ###
2013-Jun-18 Tue 1.44 1.44 1.43 1.44 138,175 198,281 ### ### 0.1
2013-Jun-17 Mon 1.42 1.44 1.41 ### 78.3 78.3 0.0
2013-Jun-14 Fri 1.43 ### 1.4 1.4 ### ### ###
2013-Jun-13 Thu 1.45 1.49 1.44 1.45 110,558 ### 78.8 78.8 ###
2013-Jun-12 Wed 1.47 1.47 1.43 1.44 19,881 28,827 ### ### 0.1
2013-Jun-11 Tue 1.46 1.46 1.44 1.44 24.5 24.5 0.1
2013-Jun-07 Fri 1.43 ### 1.43 1.45 81.8 81.8 ###
2013-Jun-06 Thu 1.43 1.44 1.43 1.43 52,228 74,947 76.6 76.6 0.1
2013-Jun-05 Wed 1.44 1.45 1.43 1.44 1,723,476 ### ### ### 0.1
2013-Jun-04 Tue ### 1.455 1.43 1.44 40,476 58,386 70.5 70.5 0.1
2013-Jun-03 Mon 1.42 1.44 1.41 ### 42,176 ### 80.6 80.6 0.0
2013-May-31 Fri ### 1.42 ### 1.42 240,882 171,026 ### ### ###
2013-May-30 Thu ### 1.42 1.4 ### 30.9 30.9 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 1.43 1.43 ### 1.42 22.6 22.6 ###
2013-May-27 Mon 1.44 1.44 1.4 1.43 ### ### 0.1
2013-May-24 Fri 1.45 1.475 1.41 1.44 201,940 ### ### ### 0.1
2013-May-23 Thu 1.49 1.5 1.45 1.45 168,858 ### ### ### ###
2013-May-22 Wed ### ### 1.485 1.49 ### ### ###
2013-May-21 Tue ### ### 1.485 1.485 ### ### ###
2013-May-20 Mon ### 1.5 1.485 1.5 86,243 ### 76.7 76.7 0.1
2013-May-17 Fri ### ### 1.48 1.485 ### ### ###
2013-May-16 Thu 1.51 ### 1.48 1.49 31.3 31.3 ###
2013-May-15 Wed ### ### 1.5 1.5 75,246 ### ### ### 0.1
2013-May-14 Tue 1.53 1.53 1.52 1.522 53,870 82,151 ### ### 0.1
2013-May-13 Mon 1.53 1.56 1.52 1.53 142,387 219,275 ### ### ###
2013-May-10 Fri 1.55 1.55 1.525 1.525 14.5 14.5 0.1
2013-May-09 Thu 1.53 ### 1.53 1.56 130,222 ### ### ### ###
2013-May-08 Wed 1.5 1.52 1.49 1.51 69.1 69.1 0.1
2013-May-07 Tue 1.48 1.5 1.48 1.5 32,250 48,052 ### ### 0.1
2013-May-06 Mon 1.485 ### 1.48 1.49 ### ### ###
2013-May-03 Fri 1.48 1.51 1.48 1.5 81.7 81.7 0.1
2013-May-02 Thu 1.49 1.49 1.475 1.48 ### ### 0.1
2013-May-01 Wed 1.5 1.51 1.482 1.49 30.3 30.3 ###
2013-Apr-30 Tue 1.5 ### 1.49 ### 72.2 72.2 0.0
2013-Apr-29 Mon 1.46 1.49 1.46 1.49 162,925 ### ### ### ###
2013-Apr-26 Fri 1.445 1.46 1.44 1.46 ### ### 0.1
2013-Apr-24 Wed 1.445 1.445 1.44 1.445 42,276 60,983 63.9 63.9 ###
2013-Apr-23 Tue ### 1.44 1.425 1.43 31,844 ### ### ### 0.1
2013-Apr-22 Mon ### 1.445 1.42 1.425 356,978 511,370 26.5 26.5 ###
2013-Apr-19 Fri 1.45 1.45 ### ### 18.6 18.6 0.0
2013-Apr-18 Thu 1.445 1.45 1.44 1.45 ### ### ###
2013-Apr-17 Wed ### 1.45 1.42 1.44 73.1 73.1 0.1
2013-Apr-16 Tue 1.42 1.44 ### 1.44 59,029 ### 82.0 82.0 0.1
2013-Apr-15 Mon ### 1.42 ### ### 18,453 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.385 ### 1.385 ### ### ### 0.0
2013-Apr-11 Thu 1.385 ### 1.385 1.385 70.1 70.1 0.1
2013-Apr-10 Wed 1.4 1.4 1.385 1.385 ### ### 0.1
2013-Apr-09 Tue 1.4 ### ### ### 67.5 67.5 0.0
2013-Apr-08 Mon ### ### ### ### 10,651 0 ### ### 0.0
2013-Apr-05 Fri 1.385 ### 1.382 ### 23,585 ### ### ### 0.0
2013-Apr-04 Thu ### 1.387 ### 1.385 25,282 ### 83.5 83.5 0.1
2013-Apr-03 Wed 1.385 ### ### 1.385 85,848 0 80.3 80.3 0.1
2013-Apr-02 Tue 1.4 1.4 ### ### 183,955 ### ### ### 0.0
2013-Mar-28 Thu 1.4 1.4 1.385 1.4 71.8 71.8 ###
2013-Mar-27 Wed 1.4 ### ### ### 73.6 73.6 0.0
2013-Mar-26 Tue 1.41 1.41 1.4 1.4 12,151 17,072 ### ### ###
2013-Mar-25 Mon ### 1.41 ### ### 168,749 ### 27.6 27.6 0.0
2013-Mar-22 Fri 1.41 1.41 ### ### 30.2 30.2 0.0
2013-Mar-21 Thu 1.44 1.445 1.41 1.44 78,753 ### ### ### 0.1
2013-Mar-20 Wed ### 1.45 1.41 1.45 102,558 146,657 81.6 81.6 ###
2013-Mar-19 Tue 1.45 1.45 1.425 1.43 ### ### 0.1
2013-Mar-18 Mon 1.425 1.45 1.425 1.445 ### ### ###
2013-Mar-15 Fri 1.43 1.45 1.425 1.425 20,688 ### ### ### ###
2013-Mar-14 Thu 1.44 1.45 1.42 1.43 ### ### 0.1
2013-Mar-13 Wed 1.44 1.44 1.41 1.44 150,352 214,251 75.2 75.2 0.1
2013-Mar-12 Tue 1.45 1.45 1.43 1.45 16,378 23,584 78.7 78.7 ###
2013-Mar-11 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2013-Mar-08 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2013-Mar-07 Thu 1.445 1.45 1.44 1.44 102,126 147,572 30.3 30.3 0.1
2013-Mar-06 Wed 1.445 1.445 1.43 1.445 23,648 ### ### ### ###
2013-Mar-05 Tue ### 1.445 ### 1.445 21,970 15,873 78.1 78.1 ###
2013-Mar-04 Mon 1.445 1.445 1.425 ### 38.6 38.6 0.0
2013-Mar-01 Fri 1.445 1.445 1.445 1.445 55,349 79,979 ### ### ###
2013-Feb-28 Thu 1.44 1.445 1.425 1.44 ### ### 0.1
2013-Feb-27 Wed ### 1.45 ### 1.44 110,024 ### 72.7 72.7 0.1
2013-Feb-26 Tue 1.41 ### 1.4 ### 261,251 182,875 73.4 73.4 0.0
2013-Feb-25 Mon 1.4 ### 1.4 ### ### ### 0.0
2013-Feb-22 Fri ### 1.41 ### 1.41 97,755 ### ### ### ###
2013-Feb-21 Thu ### 1.41 ### 1.4 150,656 ### 90.0 90.0 ###
2013-Feb-20 Wed 1.4 1.4 1.4 1.4 12,321 17,249 ### ### ###
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 1.4 27.5 27.5 ###
2013-Feb-15 Fri ### 1.42 ### ### 370,721 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 74.5 74.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 75.8 75.8 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 107,374 0 83.2 83.2 0.0
2013-Feb-07 Thu ### ### ### ### 55,171 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 73.9 73.9 0.0
2013-Feb-05 Tue 1.355 ### 1.345 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 36.3 36.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 1.355 ### 1.355 ### 77.9 77.9 0.0
2013-Jan-30 Wed ### ### 1.355 1.355 35,877 ### 22.5 22.5 ###
2013-Jan-29 Tue ### ### ### ### 27.2 27.2 0.0
2013-Jan-25 Fri 1.385 ### ### ### 26.3 26.3 0.0
2013-Jan-24 Thu 1.375 ### 1.375 1.385 125,251 ### ### ### 0.1
2013-Jan-23 Wed ### 1.375 ### ### 42,687 29,347 ### ### 0.0
2013-Jan-22 Tue ### ### 1.355 1.355 23,985 16,249 26.9 26.9 ###
2013-Jan-21 Mon ### 1.385 ### 1.355 22.9 22.9 ###
2013-Jan-18 Fri ### ### ### ### 57,041 0 18.2 18.2 0.0
2013-Jan-17 Thu ### 1.4 ### ### 256,589 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 81.3 81.3 0.0
2013-Jan-14 Mon 1.325 ### ### ### 161,046 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 78.6 78.6 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 16.6 16.6 0.0
2013-Jan-08 Tue ### ### ### ### 98,086 0 ### ### 0.0
2013-Jan-07 Mon 1.28 ### 1.28 ### 114,973 73,582 87.3 87.3 0.0
2013-Jan-04 Fri ### ### 1.27 1.28 17,543 ### ### ### ###
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 1.285 ### 1.28 ### 71.2 71.2 0.0
2012-Dec-31 Mon 1.24 1.285 1.24 1.285 168,058 212,173 ### ### ###
2012-Dec-28 Fri 1.25 1.25 1.24 1.25 ### ### ###
2012-Dec-27 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Dec-24 Mon 1.25 1.25 1.25 1.25 71.1 71.1 ###
2012-Dec-21 Fri 1.26 1.26 1.24 1.25 6,342,028 ### 32.0 32.0 ###
2012-Dec-20 Thu 1.27 1.27 1.255 1.26 25.1 25.1 ###
2012-Dec-19 Wed 1.27 1.285 1.255 1.255 ### ### ###
2012-Dec-18 Tue 1.255 1.27 1.25 1.26 70.7 70.7 ###
2012-Dec-17 Mon 1.275 1.275 ### 1.275 ### ### ###
2012-Dec-14 Fri 1.28 1.29 1.255 1.29 78,121 ### ### ### 0.1
2012-Dec-13 Thu 1.28 1.28 1.27 1.28 ### ### ###
2012-Dec-12 Wed 1.29 1.29 1.28 1.28 23.3 23.3 ###
2012-Dec-11 Tue 1.275 1.29 ### 1.29 ### ### 0.1
2012-Dec-10 Mon 1.22 1.28 1.22 1.275 39,754 ### ### ### ###
2012-Dec-07 Fri 1.24 1.24 1.24 1.24 16,242 20,140 67.4 67.4 0.1
2012-Dec-06 Thu 1.24 1.24 1.22 ### 49,258 60,587 31.4 31.4 0.0
2012-Dec-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-04 Tue 1.21 1.24 1.21 1.24 241,958 ### 90.8 90.8 0.1
2012-Dec-03 Mon 1.21 1.22 1.21 1.22 247,154 ### 76.8 76.8 0.1
2012-Nov-30 Fri ### ### ### ### 44,957 0 22.0 22.0 0.0
2012-Nov-29 Thu 1.21 ### 1.21 ### 34,586 20,924 ### ### 0.0
2012-Nov-28 Wed 1.2 ### 1.2 ### 439,888 ### 84.9 84.9 0.0
2012-Nov-27 Tue ### ### 1.2 1.2 ### ### 0.1
2012-Nov-26 Mon 1.2 ### 1.2 ### 82.7 82.7 0.0
2012-Nov-23 Fri ### 1.2 ### 1.2 76.7 76.7 0.1
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 1.2 ### ### ### 129,584 0 78.1 78.1 0.0
2012-Nov-20 Tue 1.2 1.2 ### 1.2 94,076 56,445 ### ### 0.1
2012-Nov-19 Mon ### 1.21 ### 1.2 24.6 24.6 0.1
2012-Nov-16 Fri 1.21 1.21 ### ### 28,073 16,984 ### ### 0.0
2012-Nov-15 Thu 1.2 1.21 ### 1.21 ### ### ###
2012-Nov-14 Wed 1.2 ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 1.21 1.2 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 1.2 1.2 ### ### 0.1
2012-Nov-09 Fri 1.22 1.22 ### ### 19.1 19.1 0.0
2012-Nov-08 Thu 1.21 1.22 1.21 1.22 21,286 ### ### ### 0.1
2012-Nov-07 Wed ### 1.22 ### 1.21 72.3 72.3 ###
2012-Nov-06 Tue 1.2 1.22 1.2 1.21 36,578 44,259 ### ### ###
2012-Nov-05 Mon ### 1.23 1.2 1.225 ### ### 0.1
2012-Nov-02 Fri 1.23 1.23 ### ### 92,520 ### 21.7 21.7 0.0
2012-Nov-01 Thu 1.23 1.24 1.23 1.23 83,958 103,688 ### ### 0.1
2012-Oct-31 Wed 1.2 1.23 1.185 1.23 34,959 ### 85.1 85.1 0.1
2012-Oct-30 Tue ### 1.2 1.185 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 1.2 1.185 1.185 27.8 27.8 0.1
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 1.2 1.175 1.175 27,482 ### ### ### ###
2012-Oct-24 Wed ### ### 1.185 1.185 1,970 ### 27.0 27.0 0.1
2012-Oct-23 Tue ### 1.185 ### ### 9,489 5,622 ### ### 0.0
2012-Oct-22 Mon 1.22 1.22 ### ### ### ### 0.0
2012-Oct-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-17 Wed ### 1.22 1.21 1.22 30,774 ### 71.4 71.4 0.1
2012-Oct-16 Tue 1.23 1.23 ### ### 115,046 70,753 ### ### 0.0
2012-Oct-15 Mon ### 1.22 ### 1.22 82.4 82.4 0.1
2012-Oct-12 Fri 1.21 1.21 1.2 ### ### ### 0.0
2012-Oct-11 Thu 1.2 1.21 1.2 ### 72.1 72.1 0.0
2012-Oct-10 Wed ### 1.21 ### 1.2 54,447 32,940 82.5 82.5 0.1
2012-Oct-09 Tue 1.175 ### ### ### 29,072 0 68.9 68.9 0.0
2012-Oct-08 Mon 1.175 1.175 ### 1.175 74.2 74.2 ###
2012-Oct-05 Fri ### 1.175 ### 1.175 230,884 135,644 ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 71.1 71.1 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 59,626 0 77.2 77.2 0.0
2012-Sep-27 Thu ### ### ### ### 284,340 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 36,350 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 59,677 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 1.185 ### ### 100,878 59,770 ### ### 0.0
2012-Sep-20 Thu 1.175 1.175 ### 1.175 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 84.5 84.5 0.0
2012-Sep-18 Tue ### ### 1.145 1.145 10.8 10.8 ###
2012-Sep-17 Mon ### ### ### ### 79.2 79.2 0.0
2012-Sep-14 Fri ### 1.175 ### ### 19,844 11,658 72.0 72.0 0.0
2012-Sep-13 Thu 1.175 ### 1.175 1.175 57,289 33,657 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### 1.175 71.9 71.9 ###
2012-Sep-11 Tue ### ### ### ### 67,945 0 73.7 73.7 0.0
2012-Sep-10 Mon 1.155 1.155 ### ### 29,171 16,846 28.5 28.5 0.0
2012-Sep-07 Fri 1.155 ### 1.155 ### 48,456 27,983 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 1.145 1.145 21,525 12,323 ### ### ###
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 1.155 ### 1.155 75.5 75.5 0.1
2012-Aug-30 Thu 1.155 ### 1.145 ### ### ### 0.0
2012-Aug-29 Wed 1.155 1.155 ### 1.155 ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 88.7 88.7 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 12,750 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 21,356 0 18.4 18.4 0.0
2012-Aug-20 Mon ### ### ### ### 23.0 23.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 1.085 ### 1.085 ### ### ### 0.0
2012-Aug-14 Tue 1.085 ### ### ### 58,577 0 27.7 27.7 0.0
2012-Aug-13 Mon ### ### ### ### 29,747 0 86.0 86.0 0.0
2012-Aug-10 Fri ### 1.075 ### ### 36,751 19,753 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 77.0 77.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 212,948 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 82.0 82.0 0.0
2012-Aug-03 Fri 1.045 ### 1.045 ### ### ### 0.0
2012-Aug-02 Thu 1.045 1.055 1.045 ### 5,970 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 96,921 0 26.9 26.9 0.0
2012-Jul-30 Mon ### ### ### ### 80.9 80.9 0.0
2012-Jul-27 Fri ### ### ### ### 5,950 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 15,124 0 ### ### 0.0
2012-Jul-25 Wed ### ### 1.025 ### 47,827 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### 1.025 220,877 0 29.4 29.4 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 36,480 0 15.5 15.5 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 1,023,441 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 1.045 59,989 0 ### ### 0.1
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 4,028 0 68.0 68.0 0.0
2012-Jul-12 Thu 1 ### 1 ### ### ### 0.0
2012-Jul-11 Wed 1 ### 1 ### 761,149 380,574 ### ### 0.0
2012-Jul-10 Tue 1 1 1 1 ### ### ###
2012-Jul-09 Mon ### 1.025 1 1 99,750 ### ### ### ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 40,522 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 5,988 0 23.1 23.1 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 1.025 1 ### 81,488 ### ### ### 0.0
2012-Jun-28 Thu ### 1.025 ### 1.025 ### ### ###
2012-Jun-27 Wed ### ### 1 ### 108,772 54,386 ### ### 0.0
2012-Jun-26 Tue ### ### 1 1 32.2 32.2 ###
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 48,470 0 81.1 81.1 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 1.045 ### ### 23.0 23.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 155,258 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 80.4 80.4 0.0
2012-Jun-12 Tue ### 1.025 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 1 ### 78,789 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 150,283 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 18.5 18.5 0.0
2012-May-28 Mon 1.025 ### 1.025 1.025 73,654 37,747 ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 32.5 32.5 0.0
2012-May-22 Tue ### ### ### ### 14,171 0 66.1 66.1 0.0
2012-May-21 Mon ### ### ### ### 453,124 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81,170 0 31.2 31.2 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 11,671 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 1.045 1.045 1.025 1.025 32.3 32.3 ###
2012-May-04 Fri ### 1.045 ### 1.045 61,076 ### 83.8 83.8 0.1
2012-May-03 Thu ### ### ### ### 22,979 0 ### ### 0.0
2012-May-02 Wed ### ### 1.025 ### 66,426 34,043 78.5 78.5 0.0
2012-May-01 Tue ### ### ### ### 96,725 0 18.6 18.6 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.055 1.055 ### ### ### ### 0.0
2012-Apr-26 Thu ### 1.055 ### 1.055 27,650 14,585 ### ### 0.1
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 1.025 1.025 ### ### 23.2 23.2 0.0
2012-Apr-20 Fri 1 ### 1 ### 137,256 68,628 79.9 79.9 0.0
2012-Apr-19 Thu ### ### 1 ### 45,279 ### ### ### 0.0
2012-Apr-18 Wed 1 1 1 1 6,222 6,222 ### ### ###
2012-Apr-17 Tue ### 1 ### 1 79.3 79.3 ###
2012-Apr-16 Mon 0.975 0.985 0.975 0.985 ### ### ###
2012-Apr-13 Fri 0.975 0.975 0.975 0.975 ### ### ###
2012-Apr-12 Thu ### ### ### ### 24.7 24.7 0.0
2012-Apr-11 Wed ### ### ### ### 82,250 0 ### ### 0.0
2012-Apr-10 Tue 1 1 0.985 ### 92,925 92,228 26.7 26.7 0.0
2012-Apr-05 Thu 1 1 0.985 1 24,749 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 10,684 0 75.7 75.7 0.0
2012-Apr-02 Mon 1 1 ### ### 14.6 14.6 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu 1 ### ### ### 55,643 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 1 1 ### ### 113,149 56,574 ### ### 0.0
2012-Mar-26 Mon 1 1 1 1 71.6 71.6 ###
2012-Mar-23 Fri ### ### 1 1 ### ### ###
2012-Mar-22 Thu ### ### ### ### 20.3 20.3 0.0
2012-Mar-21 Wed 1 1 ### ### 111,225 ### 25.5 25.5 0.0
2012-Mar-20 Tue ### 1 ### 1 91,387 ### 77.9 77.9 ###
2012-Mar-19 Mon ### ### 0.985 0.985 28.4 28.4 ###
2012-Mar-16 Fri 0.985 0.985 0.985 0.985 37,851 37,283 ### ### ###
2012-Mar-15 Thu ### 0.985 ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 75,541 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.975 ### 0.975 ### 11,425 ### ### ### 0.0
2012-Mar-09 Fri 0.955 0.955 0.955 0.955 0 0.1
2012-Mar-08 Thu ### ### ### 0.955 153,049 0 3.3 3.3 0.1
2012-Mar-07 Wed ### 0.985 ### 0.985 ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 80.6 80.6 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.975 0.975 ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.975 ### 0.975 79.3 79.3 ###
2012-Feb-24 Fri ### ### ### ### 51,657 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 30,049 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 47,652 0 19.5 19.5 0.0
2012-Feb-21 Tue ### ### 0.945 ### 326,043 154,055 ### ### 0.0
2012-Feb-20 Mon ### 0.975 ### 0.955 274,442 ### ### ### 0.1
2012-Feb-17 Fri ### ### ### ### 180,770 0 15.6 15.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.975 ### 0.975 ### 352,422 ### 76.2 76.2 0.0
2012-Feb-14 Tue ### ### 0.975 0.975 56,287 ### 34.6 34.6 ###
2012-Feb-13 Mon 0.985 0.985 ### ### ### ### 0.0
2012-Feb-10 Fri 0.975 ### 0.975 0.985 79.9 79.9 ###
2012-Feb-09 Thu ### ### ### 0.975 19,547 0 26.8 26.8 ###
2012-Feb-08 Wed 0.945 ### ### 0.975 162,386 0 ### ### ###
2012-Feb-07 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Feb-06 Mon 0.955 0.955 ### ### 201,326 ### 27.3 27.3 0.0
2012-Feb-03 Fri 0.945 0.955 0.945 0.955 16,278 ### ### ### 0.1
2012-Feb-02 Thu 0.945 0.955 0.945 0.955 21,629 20,547 ### ### 0.1
2012-Feb-01 Wed 0.955 0.955 0.945 0.945 ### ### 0.1
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 67,520 0 ### ### 0.0
2012-Jan-27 Fri 0.955 0.955 ### 0.955 66.5 66.5 0.1
2012-Jan-25 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2012-Jan-24 Tue ### ### ### ### 93,457 0 82.2 82.2 0.0
2012-Jan-23 Mon 0.955 ### ### ### 89,621 0 ### ### 0.0
2012-Jan-20 Fri 0.955 0.955 ### 0.955 70.2 70.2 0.1
2012-Jan-19 Thu ### ### ### ### 82.0 82.0 0.0
2012-Jan-18 Wed ### ### ### ### 50,847 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 68.5 68.5 0.0
2012-Jan-16 Mon ### 0.945 ### ### 89.0 89.0 0.0
2012-Jan-13 Fri ### ### ### ### 80,778 0 24.5 24.5 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 34,723 0 82.8 82.8 0.0
2012-Jan-10 Tue ### ### ### ### 19.3 19.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.925 ### 0.925 ### 82.5 82.5 0.0
2012-Jan-05 Thu ### ### ### ### 97,321 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 50,823 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.925 0.925 ### ### 22.7 22.7 0.0
2011-Dec-22 Thu ### ### 0.89 ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 54,478 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 27.0 27.0 0.0
2011-Dec-19 Mon 0.925 0.925 ### ### 236,829 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 62,523 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.925 0.925 28,874 13,354 26.5 26.5 ###
2011-Dec-09 Fri ### ### ### ### 78.3 78.3 0.0
2011-Dec-08 Thu 0.925 ### 0.925 0.925 12,281 5,679 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.925 ### 0.925 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 25,740 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 30.1 30.1 0.0
2011-Nov-30 Wed ### ### ### ### 11,270 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 25,120 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 19,389 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 41,944 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 36,272 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 62,459 0 28.1 28.1 0.0
2011-Nov-18 Fri ### ### ### 0.925 22,988 0 ### ### ###
2011-Nov-17 Thu ### ### ### ### 49,146 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 114,926 0 93.6 93.6 0.0
2011-Nov-15 Tue 0.88 ### 0.88 ### 89.0 89.0 0.0
2011-Nov-14 Mon 0.87 0.87 0.87 0.87 76.6 76.6 0.1
2011-Nov-11 Fri 0.87 0.87 0.87 0.87 2,529 ### ### ### 0.1
2011-Nov-10 Thu 0.855 0.88 0.855 0.88 544,082 ### ### ### 0.1
2011-Nov-09 Wed 0.88 0.88 0.855 0.86 95,924 ### ### ### ###
2011-Nov-08 Tue 0.87 0.88 0.87 0.88 133,371 ### ### ### 0.1
2011-Nov-07 Mon 0.87 0.87 0.86 0.86 43,229 ### 22.8 22.8 ###
2011-Nov-04 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Nov-03 Thu 0.86 0.86 0.86 0.86 80.6 80.6 ###
2011-Nov-02 Wed 0.86 0.86 0.86 0.86 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.855 0.855 25.9 25.9 ###
2011-Oct-31 Mon 0.885 0.885 ### 0.875 29.1 29.1 0.1
2011-Oct-28 Fri 0.875 0.88 0.875 0.88 39,750 34,880 ### ### 0.1
2011-Oct-27 Thu 0.885 0.885 0.885 0.885 59.8 59.8 ###
2011-Oct-26 Wed 0.885 0.885 0.87 0.87 14.9 14.9 0.1
2011-Oct-25 Tue ### 0.87 ### ### 34,140 14,850 ### ### 0.0
2011-Oct-24 Mon 0.855 ### 0.855 0.86 55,649 23,789 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.885 0.885 0.87 0.87 38,940 ### ### ### 0.1
2011-Oct-19 Wed 0.89 0.89 0.89 0.89 30,751 ### ### ### ###
2011-Oct-18 Tue 0.88 ### ### ### 115,840 0 89.5 89.5 0.0
2011-Oct-17 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2011-Oct-14 Fri 0.855 0.88 0.855 0.88 88.6 88.6 0.1
2011-Oct-13 Thu ### 0.88 0.855 0.88 83.1 83.1 0.1
2011-Oct-12 Wed ### 0.87 0.845 0.845 ### ### ###
2011-Oct-11 Tue 0.85 0.87 0.85 ### 79.6 79.6 0.0
2011-Oct-10 Mon 0.84 0.85 0.84 0.85 40,251 ### 72.7 72.7 ###
2011-Oct-07 Fri 0.855 0.86 0.85 0.85 18.9 18.9 ###
2011-Oct-06 Thu 0.855 0.855 0.85 0.85 33,250 28,345 ### ### ###
2011-Oct-05 Wed 0.855 0.855 0.855 0.855 ### ### ###
2011-Oct-04 Tue 0.86 0.86 0.85 0.85 21,271 18,186 ### ### ###
2011-Oct-03 Mon ### ### 0.85 0.85 26.8 26.8 ###
2011-Sep-30 Fri 0.86 ### 0.855 ### 53,426 ### 72.8 72.8 0.0
2011-Sep-29 Thu ### ### 0.86 ### 96,888 ### ### ### 0.0
2011-Sep-28 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Sep-27 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Sep-26 Mon ### ### 0.83 0.83 ### ### ###
2011-Sep-23 Fri 0.86 0.86 0.85 0.85 24.8 24.8 ###
2011-Sep-22 Thu 0.86 0.86 0.85 0.85 11,026 9,427 38.6 38.6 ###
2011-Sep-21 Wed ### ### 0.855 ### 114,823 49,086 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 19,240 0 ### ### 0.0
2011-Sep-19 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-16 Fri 0.86 0.86 0.85 0.85 18.8 18.8 ###
2011-Sep-15 Thu 0.84 0.86 ### 0.86 ### ### ###
2011-Sep-14 Wed 0.84 0.85 ### ### 31,370 ### 49.4 49.4 0.0
2011-Sep-13 Tue 0.84 0.84 ### ### 50,229 ### 32.4 32.4 0.0
2011-Sep-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
2011-Sep-09 Fri ### ### ### ### 12,446 0 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.85 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.83 ### ### ### 0.0
2011-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Sep-05 Mon 0.845 0.845 0.83 0.83 248,321 ### ### ### ###
2011-Sep-02 Fri 0.84 0.845 0.84 0.845 ### ### ###
2011-Sep-01 Thu 0.845 0.85 0.845 0.85 57,751 48,943 72.4 72.4 ###
2011-Aug-31 Wed 0.845 0.845 0.84 0.84 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.84 0.84 ### ### ###
2011-Aug-29 Mon 0.845 0.845 0.84 0.845 39,189 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.84 0.85 0.84 0.845 567,944 ### ### ### ###
2011-Aug-25 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Aug-24 Wed 0.845 0.85 0.84 0.84 60,685 51,278 ### ### ###
2011-Aug-23 Tue 0.845 0.85 0.845 0.845 60.0 60.0 ###
2011-Aug-22 Mon 0.85 0.855 0.85 0.855 77.7 77.7 ###
2011-Aug-19 Fri 0.855 0.855 0.85 0.85 39.9 39.9 ###
2011-Aug-18 Thu 0.87 0.875 0.86 0.86 36.0 36.0 ###
2011-Aug-17 Wed ### 0.87 ### 0.87 63,121 27,457 ### ### 0.1
2011-Aug-16 Tue 0.855 ### 0.855 ### ### ### 0.0
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 60.1 60.1 ###
2011-Aug-12 Fri 0.86 0.875 0.85 0.875 69,754 ### 77.6 77.6 0.1
2011-Aug-11 Thu 0.845 0.845 0.84 0.84 220,573 ### ### ### ###
2011-Aug-10 Wed 0.825 0.85 0.825 0.85 221,087 ### 79.0 79.0 ###
2011-Aug-09 Tue 0.8 ### 0.76 ### ### ### 0.0
2011-Aug-08 Mon 0.825 0.83 ### ### 36.4 36.4 0.0
2011-Aug-05 Fri 0.845 0.845 0.82 0.83 ### ### ###
2011-Aug-04 Thu 0.85 ### 0.85 ### 167,050 ### ### ### 0.0
2011-Aug-03 Wed ### 0.87 0.85 0.85 959,581 ### 24.3 24.3 ###
2011-Aug-02 Tue 0.87 0.885 0.87 0.875 ### ### 0.1
2011-Aug-01 Mon 0.86 0.88 0.86 0.87 67.1 67.1 0.1
2011-Jul-29 Fri ### ### ### 0.89 90.5 90.5 ###
2011-Jul-28 Thu 0.875 ### 0.87 0.875 ### ### 0.1
2011-Jul-27 Wed 0.87 ### 0.87 0.875 99,776 ### 75.9 75.9 0.1
2011-Jul-26 Tue 0.87 0.89 0.87 0.88 74.0 74.0 0.1
2011-Jul-25 Mon 0.87 0.89 0.86 0.87 159,447 ### ### ### 0.1
2011-Jul-22 Fri ### 0.88 0.85 0.87 64.2 64.2 0.1
2011-Jul-21 Thu ### 0.89 ### 0.87 76,688 34,126 ### ### 0.1
2011-Jul-20 Wed 0.84 ### ### ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.845 0.845 0.84 0.84 36,528 30,774 ### ### ###
2011-Jul-18 Mon ### 0.86 ### 0.845 116,657 ### 79.8 79.8 ###
2011-Jul-15 Fri 0.82 0.85 0.82 0.83 88,877 ### 84.6 84.6 ###
2011-Jul-14 Thu 0.82 0.825 0.81 0.82 81,170 66,356 75.4 75.4 0.1
2011-Jul-13 Wed 0.81 0.825 0.81 0.82 77.0 77.0 0.1
2011-Jul-12 Tue ### 0.81 ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.82 ### 0.82 ### ### 0.1
2011-Jul-08 Fri 0.81 0.82 0.8 0.8 298,887 ### ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 150,559 0 74.7 74.7 0.0
2011-Jul-06 Wed ### ### 0.79 ### 17.7 17.7 0.0
2011-Jul-05 Tue 0.81 0.81 0.8 0.8 41,673 33,546 ### ### 0.1
2011-Jul-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-01 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2011-Jun-30 Thu 0.81 0.81 0.8 0.8 254,257 204,676 18.8 18.8 0.1
2011-Jun-29 Wed ### 0.81 0.8 0.8 ### ### 0.1
2011-Jun-28 Tue ### ### 0.8 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 180,677 0 ### ### 0.0
2011-Jun-24 Fri 0.8 ### 0.8 ### 80.9 80.9 0.0
2011-Jun-23 Thu 0.83 0.845 0.82 0.825 205,144 170,782 ### ### 0.1
2011-Jun-22 Wed 0.82 0.825 0.81 0.825 89,758 73,377 71.0 71.0 0.1
2011-Jun-21 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2011-Jun-20 Mon ### 0.81 ### 0.81 14,757 5,976 ### ### 0.1
2011-Jun-17 Fri 0.81 0.81 ### ### 5,850 ### ### ### 0.0
2011-Jun-16 Thu 0.81 0.81 0.81 0.81 83.5 83.5 0.1
2011-Jun-15 Wed ### 0.81 ### 0.81 79.6 79.6 0.1
2011-Jun-14 Tue ### 0.81 0.8 ### ### ### 0.0
2011-Jun-10 Fri 0.8 0.82 0.8 ### 107,676 ### ### ### 0.0
2011-Jun-09 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Jun-08 Wed 0.81 0.81 0.8 0.8 1,152,479 927,745 ### ### 0.1
2011-Jun-07 Tue 0.8 0.81 0.8 ### ### ### 0.0
2011-Jun-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Jun-03 Fri 0.81 0.81 ### 0.81 110,840 ### 73.8 73.8 0.1
2011-Jun-02 Thu ### ### ### ### 59,852 0 ### ### 0.0
2011-Jun-01 Wed 0.81 0.825 0.8 0.8 ### ### 0.1
2011-May-31 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2011-May-30 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2011-May-27 Fri 0.84 0.84 0.83 0.83 ### ### ###
2011-May-26 Thu 0.82 0.83 0.82 0.83 12,644 ### 73.6 73.6 ###
2011-May-25 Wed 0.83 0.83 0.82 0.825 ### ### 0.1
2011-May-24 Tue 0.82 0.83 0.81 0.83 81.9 81.9 ###
2011-May-23 Mon 0.84 0.84 0.81 0.83 31,021 ### 35.6 35.6 ###
2011-May-20 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2011-May-19 Thu 0.83 0.83 0.825 0.83 47,980 ### ### ### ###
2011-May-18 Wed 0.83 0.83 0.825 0.825 135,929 112,481 24.5 24.5 0.1
2011-May-17 Tue ### ### 0.825 0.825 24.4 24.4 0.1
2011-May-16 Mon 0.825 ### 0.82 ### ### ### 0.0
2011-May-13 Fri 0.83 ### 0.81 0.825 262,045 106,128 31.5 31.5 0.1
2011-May-12 Thu 0.825 0.83 0.82 0.83 99,153 ### 79.2 79.2 ###
2011-May-11 Wed 0.825 0.83 0.82 0.825 70,580 58,228 68.4 68.4 0.1
2011-May-10 Tue 0.825 0.825 0.81 0.82 67,450 55,140 36.8 36.8 0.1
2011-May-09 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2011-May-06 Fri ### ### 0.81 0.81 ### ### 0.1
2011-May-05 Thu ### 0.82 ### 0.82 ### ### 0.1
2011-May-04 Wed ### 0.82 ### ### ### ### 0.0
2011-May-03 Tue 0.825 0.825 0.81 ### 206,221 168,585 32.6 32.6 0.0
2011-May-02 Mon 0.82 0.82 ### ### 465,349 ### ### ### 0.0
2011-Apr-29 Fri 0.825 ### 0.81 0.82 45.8 45.8 0.1
2011-Apr-28 Thu 0.825 0.825 ### 0.825 ### ### 0.1
2011-Apr-27 Wed 0.825 0.85 0.82 ### 86.0 86.0 0.0
2011-Apr-21 Thu 0.82 0.82 0.81 0.82 139,376 ### 67.0 67.0 0.1
2011-Apr-20 Wed 0.81 0.825 0.81 ### 63,789 52,147 ### ### 0.0
2011-Apr-19 Tue 0.83 0.83 0.83 0.83 80.7 80.7 ###
2011-Apr-18 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
2011-Apr-15 Fri 0.8 0.8 0.785 0.79 ### ### ###
2011-Apr-14 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2011-Apr-13 Wed 0.8 0.82 0.8 0.8 65.5 65.5 0.1
2011-Apr-12 Tue 0.83 0.83 0.8 0.8 19.0 19.0 0.1
2011-Apr-11 Mon 0.81 0.82 0.81 0.81 157,174 ### 70.9 70.9 0.1
2011-Apr-08 Fri 0.8 ### ### 0.8 352,577 0 63.6 63.6 0.1
2011-Apr-07 Thu ### ### ### ### 185,184 0 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.8 ### 0.8 72.3 72.3 0.1
2011-Apr-05 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2011-Apr-04 Mon ### ### 0.8 ### 348,682 139,472 ### ### 0.0
2011-Apr-01 Fri ### ### 0.8 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.8 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.81 0.81 0.8 0.8 18.2 18.2 0.1
2011-Mar-29 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Mar-28 Mon 0.82 0.82 0.8 0.82 25,344 20,528 73.2 73.2 0.1
2011-Mar-25 Fri 0.78 ### 0.78 ### 81,579 ### 90.9 90.9 0.0
2011-Mar-24 Thu 0.87 0.87 0.84 0.84 9.4 9.4 ###
2011-Mar-23 Wed ### 0.88 0.82 0.88 ### ### 0.1
2011-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Mar-21 Mon 0.83 0.83 0.83 0.83 62.4 62.4 ###
2011-Mar-18 Fri 0.845 0.845 0.825 0.83 48,920 40,848 ### ### ###
2011-Mar-17 Thu 0.85 0.86 0.845 0.845 ### ### ###
2011-Mar-16 Wed ### 0.855 ### 0.855 58.2 58.2 ###
2011-Mar-15 Tue 0.85 0.86 0.84 0.84 213,828 181,753 ### ### ###
2011-Mar-14 Mon 0.85 0.85 0.84 0.84 38,373 32,425 ### ### ###
2011-Mar-11 Fri 0.84 0.86 0.84 0.855 ### ### ###
2011-Mar-10 Thu 0.81 0.86 0.81 0.85 ### ### ###
2011-Mar-09 Wed 0.83 0.83 ### ### ### ### 0.0
2011-Mar-08 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2011-Mar-07 Mon 0.855 0.855 0.84 0.84 20,026 16,972 25.4 25.4 ###
2011-Mar-04 Fri 0.86 0.875 0.855 0.855 28.3 28.3 ###
2011-Mar-03 Thu 0.855 0.86 0.855 0.86 71.6 71.6 ###
2011-Mar-02 Wed 0.855 0.86 0.85 0.85 32.8 32.8 ###
2011-Mar-01 Tue 0.85 0.855 0.85 0.85 12,924 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.855 0.855 17,920 ### ### ### ###
2011-Feb-25 Fri 0.85 0.86 0.845 0.85 61.4 61.4 ###
2011-Feb-24 Thu 0.85 0.86 0.85 0.85 70.9 70.9 ###
2011-Feb-23 Wed 0.855 0.86 0.84 0.86 71.5 71.5 ###
2011-Feb-22 Tue 0.855 0.87 0.845 0.85 ### ### ###
2011-Feb-21 Mon 0.84 0.85 0.84 0.85 79,023 66,774 ### ### ###
2011-Feb-18 Fri 0.85 0.85 0.84 0.84 ### ### ###
2011-Feb-17 Thu 0.82 0.85 0.81 0.85 149,523 ### ### ### ###
2011-Feb-16 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Feb-15 Tue 0.82 0.825 0.79 0.8 93,984 ### 16.9 16.9 0.1
2011-Feb-14 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2011-Feb-11 Fri 0.81 0.83 0.785 ### ### ### 0.0
2011-Feb-10 Thu 0.81 0.83 ### 0.81 70.5 70.5 0.1
2011-Feb-09 Wed 0.81 0.83 0.81 0.81 ### ### 0.1
2011-Feb-08 Tue ### 0.83 0.81 0.81 56,276 46,146 31.1 31.1 0.1
2011-Feb-07 Mon ### ### ### ### 20,626 0 ### ### 0.0
2011-Feb-04 Fri 0.83 ### 0.825 0.825 25.7 25.7 0.1
2011-Feb-03 Thu 0.83 ### 0.83 0.83 79,254 ### ### ### ###
2011-Feb-02 Wed 0.84 0.84 0.83 0.83 24.4 24.4 ###
2011-Feb-01 Tue 0.83 0.84 0.83 0.83 60,629 50,625 67.3 67.3 ###
2011-Jan-31 Mon 0.84 0.84 0.83 0.84 2,054 ### ### ### ###
2011-Jan-28 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2011-Jan-27 Thu 0.84 0.84 0.83 0.83 ### ### ###
2011-Jan-25 Tue 0.84 0.84 0.83 0.83 3,280 ### 24.6 24.6 ###
2011-Jan-24 Mon 0.85 0.85 0.78 0.81 10.8 10.8 0.1
2011-Jan-21 Fri 0.87 0.87 0.84 0.86 77,480 66,245 ### ### ###
2011-Jan-20 Thu 0.88 0.88 0.88 0.88 105,650 92,972 75.0 75.0 0.1
2011-Jan-19 Wed 0.85 0.89 0.85 0.87 143,427 124,781 81.3 81.3 0.1
2011-Jan-18 Tue 0.86 0.86 0.85 0.85 25.3 25.3 ###
2011-Jan-17 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2011-Jan-14 Fri 0.83 0.85 ### 0.84 ### ### ###
2011-Jan-13 Thu 0.84 0.86 0.82 0.82 13.7 13.7 0.1
2011-Jan-12 Wed ### ### 0.825 0.855 137,246 ### ### ### ###
2011-Jan-11 Tue 0.87 0.87 ### 0.87 ### ### 0.1
2011-Jan-10 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Jan-07 Fri 0.855 0.86 0.855 0.86 45,423 38,950 ### ### ###
2011-Jan-06 Thu ### 0.86 ### 0.845 57,825 ### 81.2 81.2 ###
2011-Jan-05 Wed 0.83 0.83 0.83 0.83 ### ### ###
2011-Jan-04 Tue 0.87 0.89 0.81 0.84 184,250 ### ### ### ###
2010-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-30 Thu ### 0.88 ### 0.88 80.0 80.0 0.1
2010-Dec-29 Wed 0.79 ### 0.79 0.85 720,525 ### ### ### ###
2010-Dec-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-23 Thu ### ### 0.71 0.71 25.7 25.7 ###
2010-Dec-22 Wed 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-21 Tue ### 0.71 0.7 0.71 74.1 74.1 ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.71 0.71 0.71 0.71 67.5 67.5 ###
2010-Dec-16 Thu 0.72 0.72 0.7 0.71 87,526 62,143 19.9 19.9 ###
2010-Dec-15 Wed 0.71 0.72 0.71 ### ### ### 0.0
2010-Dec-14 Tue 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-13 Mon 0.71 0.71 0.7 0.7 24.7 24.7 ###
2010-Dec-10 Fri 0.7 ### 0.7 0.71 28,926 10,124 ### ### ###
2010-Dec-09 Thu 0.71 0.71 ### 0.7 19.5 19.5 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 195,350 0 ### ### 0.0
2010-Dec-06 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2010-Dec-03 Fri 0.72 0.72 ### ### 19.5 19.5 0.0
2010-Dec-02 Thu 0.75 0.75 0.72 0.72 21,854 ### ### ### ###
2010-Dec-01 Wed 0.71 0.75 0.71 0.75 28,489 ### ### ### ###
2010-Nov-30 Tue ### ### 0.7 ### ### ### 0.0
2010-Nov-29 Mon 0.71 ### ### 0.7 156,882 0 26.6 26.6 ###
2010-Nov-26 Fri ### ### ### ### 80.0 80.0 0.0
2010-Nov-25 Thu 0.7 0.7 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 171,575 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 0.7 0.71 0.7 0.71 ### ### ###
2010-Nov-19 Fri 0.7 0.7 0.7 0.7 73.7 73.7 ###
2010-Nov-18 Thu ### 0.7 0.685 0.7 32,550 22,540 ### ### ###
2010-Nov-17 Wed 0.685 0.685 0.685 0.685 279,270 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.685 0.685 0.685 0.685 36,050 ### ### ### 0.0
2010-Nov-12 Fri ### 0.7 0.685 0.685 47,444 32,854 ### ### 0.0
2010-Nov-11 Thu 0.685 0.685 0.685 0.685 41,250 28,256 62.1 62.1 0.0
2010-Nov-10 Wed 0.685 ### 0.675 0.675 27.6 27.6 0.0
2010-Nov-09 Tue ### ### 0.685 0.685 86,170 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.685 0.685 32.6 32.6 0.0
2010-Nov-05 Fri 0.7 0.71 0.675 0.675 ### ### 0.0
2010-Nov-04 Thu ### 0.7 ### 0.7 ### ### ###
2010-Nov-03 Wed ### ### ### ### 107,471 0 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.71 0.685 0.685 11.3 11.3 0.0
2010-Nov-01 Mon 0.72 0.72 ### ### 16.1 16.1 0.0
2010-Oct-29 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Oct-28 Thu 0.71 0.73 0.71 0.72 ### ### ###
2010-Oct-27 Wed 0.72 0.725 0.71 0.71 ### ### ###
2010-Oct-26 Tue ### ### 0.71 0.71 30.9 30.9 ###
2010-Oct-25 Mon 0.725 0.725 0.71 ### 32,274 23,156 ### ### 0.0
2010-Oct-22 Fri 0.725 0.725 0.71 ### 143,773 103,157 ### ### 0.0
2010-Oct-21 Thu 0.71 0.725 0.71 0.725 ### ### ###
2010-Oct-20 Wed ### ### 0.71 0.71 25.9 25.9 ###
2010-Oct-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Oct-18 Mon 0.71 0.71 0.7 0.7 27.6 27.6 ###
2010-Oct-15 Fri 0.72 0.72 ### ### ### ### 0.0
2010-Oct-14 Thu 0.72 0.72 ### 0.72 ### ### ###
2010-Oct-13 Wed 0.72 0.72 0.7 0.71 23.7 23.7 ###
2010-Oct-12 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Oct-11 Mon 0.7 ### 0.7 0.7 67.3 67.3 ###
2010-Oct-08 Fri 0.71 0.72 ### ### ### ### 0.0
2010-Oct-07 Thu 0.71 0.72 0.71 0.72 78.8 78.8 ###
2010-Oct-06 Wed ### ### 0.7 0.7 ### ### ###
2010-Oct-05 Tue 0.72 0.72 0.685 0.685 37,670 ### 7.1 7.1 0.0
2010-Oct-04 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Oct-01 Fri 0.685 0.7 ### 0.7 78,778 27,572 85.4 85.4 ###
2010-Sep-30 Thu ### ### 0.685 0.685 28.0 28.0 0.0
2010-Sep-29 Wed 0.7 0.7 ### 0.7 74.4 74.4 ###
2010-Sep-28 Tue 0.71 0.71 0.7 0.7 15,957 11,249 ### ### ###
2010-Sep-27 Mon 0.71 0.71 0.71 0.71 9,543 6,775 ### ### ###
2010-Sep-24 Fri 0.71 0.71 0.7 0.7 222,470 156,841 ### ### ###
2010-Sep-23 Thu 0.72 0.72 0.71 0.71 490,470 350,686 20.1 20.1 ###
2010-Sep-22 Wed 0.725 0.725 0.72 0.72 139,874 101,058 27.4 27.4 ###
2010-Sep-21 Tue 0.72 0.73 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.7 0.7 0.7 0.7 11,874 ### ### ### ###
2010-Sep-17 Fri 0.7 0.7 0.7 0.7 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.7 0.7 ### ### ###
2010-Sep-15 Wed 0.7 0.73 0.7 ### 59,729 ### 72.4 72.4 0.0
2010-Sep-14 Tue 0.7 ### 0.7 0.7 72,250 25,287 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### 89.2 89.2 0.0
2010-Sep-10 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Sep-09 Thu 0.655 0.655 0.655 0.655 4,640 ### ### ### ###
2010-Sep-08 Wed ### 0.655 ### 0.655 78.4 78.4 ###
2010-Sep-07 Tue ### ### 0.645 0.645 16.3 16.3 ###
2010-Sep-06 Mon ### ### ### ### 60,989 0 89.2 89.2 0.0
2010-Sep-03 Fri 0.655 0.655 ### ### 22.8 22.8 0.0
2010-Sep-02 Thu ### ### 0.655 0.655 14,878 4,872 ### ### ###
2010-Sep-01 Wed 0.655 0.675 0.655 ### 43,722 29,075 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 295,176 0 88.3 88.3 0.0
2010-Aug-25 Wed ### ### ### ### 99,671 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 20.9 20.9 0.0
2010-Aug-23 Mon ### ### ### ### 21.8 21.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.655 ### 0.655 ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### 0.655 ### ### 43,150 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 41.0 41.0 0.0
2010-Aug-10 Tue ### ### 0.625 0.625 22.7 22.7 0.0
2010-Aug-09 Mon ### 0.645 ### ### 75.8 75.8 0.0
2010-Aug-06 Fri ### ### ### ### 73.3 73.3 0.0
2010-Aug-05 Thu 0.585 0.585 0.585 0.585 25,850 15,122 65.2 65.2 ###
2010-Aug-04 Wed 0.58 0.59 0.575 0.585 ### ### ###
2010-Aug-03 Tue 0.575 0.58 0.57 0.575 184,025 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.56 0.57 0.56 ### ### ### 0.0
2010-Jul-30 Fri 0.56 0.56 0.55 0.555 68,849 ### 23.6 23.6 ###
2010-Jul-29 Thu 0.575 0.575 0.56 0.56 ### ### ###
2010-Jul-28 Wed 0.56 0.56 0.55 0.55 16.8 16.8 ###
2010-Jul-27 Tue 0.585 0.585 0.575 0.575 2,850 1,652 ### ### ###
2010-Jul-26 Mon 0.56 0.56 0.56 0.56 20,149 11,283 70.4 70.4 ###
2010-Jul-23 Fri 0.545 0.55 0.545 0.55 46,883 ### ### ### ###
2010-Jul-22 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Jul-21 Wed 0.54 0.55 0.54 0.55 95,489 52,041 83.4 83.4 ###
2010-Jul-20 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 57,250 ### ### ### ###
2010-Jul-16 Fri 0.575 0.58 0.56 ### 56,554 ### ### ### 0.0
2010-Jul-15 Thu 0.58 0.58 0.575 0.575 ### ### ###
2010-Jul-14 Wed 0.57 0.57 0.57 0.57 64.7 64.7 ###
2010-Jul-13 Tue 0.57 0.57 ### 0.57 ### ### ###
2010-Jul-12 Mon 0.58 0.58 ### 0.57 16.3 16.3 ###
2010-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jul-08 Thu ### ### 0.57 0.57 ### ### ###
2010-Jul-07 Wed 0.56 ### 0.56 ### 37,849 ### ### ### 0.0
2010-Jul-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-05 Mon 0.54 0.55 0.54 0.55 85.0 85.0 ###
2010-Jul-02 Fri ### 0.55 ### 0.54 ### ### 0.0
2010-Jul-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jun-30 Wed 0.54 0.545 0.525 0.54 226,549 ### ### ### 0.0
2010-Jun-29 Tue 0.58 0.58 0.57 0.57 29.5 29.5 ###
2010-Jun-28 Mon 0.59 0.59 0.57 0.58 77,180 ### ### ### ###
2010-Jun-25 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jun-24 Thu 0.59 0.59 0.57 0.57 ### ### ###
2010-Jun-23 Wed ### ### 0.56 ### 71,226 19,943 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.59 ### 0.59 0.59 66.8 66.8 0.0
2010-Jun-18 Fri 0.57 0.59 0.57 0.59 153,579 89,075 ### ### 0.0
2010-Jun-17 Thu 0.56 0.57 0.55 0.57 87,577 49,043 ### ### ###
2010-Jun-16 Wed 0.57 0.57 0.55 0.56 134,156 75,127 ### ### ###
2010-Jun-15 Tue 0.55 0.57 0.55 0.56 ### ### ###
2010-Jun-11 Fri 0.56 0.575 0.56 0.57 ### ### ###
2010-Jun-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-08 Tue 0.58 0.58 0.55 0.57 17.2 17.2 ###
2010-Jun-07 Mon ### ### 0.575 0.575 9.8 9.8 ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### 0.625 84.0 84.0 0.0
2010-Jun-02 Wed ### ### ### ### 496,159 0 ### ### 0.0
2010-Jun-01 Tue 0.5 ### 0.5 ### 578,947 ### ### ### 0.0
2010-May-31 Mon 0.49 0.52 0.49 0.5 83.8 83.8 0.0
2010-May-28 Fri 0.5 0.51 0.5 0.5 122,220 61,721 61.9 61.9 0.0
2010-May-27 Thu 0.5 0.5 0.5 0.5 169,778 84,889 62.0 62.0 0.0
2010-May-26 Wed 0.53 ### 0.5 0.5 104,122 ### 7.6 7.6 0.0
2010-May-25 Tue 0.525 0.53 0.52 0.52 ### ### 0.0
2010-May-24 Mon 0.49 0.545 0.49 0.545 ### ### 0.0
2010-May-21 Fri 0.455 0.49 0.44 0.49 128,188 ### 89.7 89.7 ###
2010-May-20 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2010-May-19 Wed 0.5 0.5 0.5 0.5 3,722 ### ### ### 0.0
2010-May-18 Tue 0.5 0.51 0.5 0.51 90.5 90.5 ###
2010-May-17 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2010-May-14 Fri 0.49 ### 0.49 ### 37,950 ### ### ### 0.0
2010-May-13 Thu 0.49 ### 0.49 ### ### ### 0.0
2010-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-11 Tue ### ### 0.5 0.5 29.4 29.4 0.0
2010-May-10 Mon ### 0.52 ### ### 93,588 ### 48.9 48.9 0.0
2010-May-07 Fri 0.49 0.51 0.49 0.49 ### ### ###
2010-May-06 Thu 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2010-May-05 Wed 0.525 0.525 0.5 0.51 ### ### ###
2010-May-04 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-May-03 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Apr-30 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Apr-29 Thu 0.54 0.54 ### ### 70,045 ### 11.4 11.4 0.0
2010-Apr-28 Wed 0.53 ### 0.53 ### ### ### 0.0
2010-Apr-27 Tue 0.54 0.54 ### ### ### ### 0.0
2010-Apr-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-22 Thu 0.525 0.525 0.525 0.525 60,680 31,857 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.52 0.51 0.52 ### ### 0.0
2010-Apr-20 Tue 0.52 0.52 0.51 0.52 70.6 70.6 0.0
2010-Apr-19 Mon 0.53 0.53 ### ### 42,051 11,143 16.1 16.1 0.0
2010-Apr-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-15 Thu 0.53 0.53 0.53 0.53 91,479 48,483 ### ### 0.0
2010-Apr-14 Wed 0.52 0.53 0.52 0.53 81.5 81.5 0.0
2010-Apr-13 Tue 0.51 0.52 0.51 ### 133,775 ### 84.4 84.4 0.0
2010-Apr-12 Mon ### 0.52 ### 0.51 34,170 8,884 26.9 26.9 ###
2010-Apr-09 Fri 0.525 0.525 0.51 ### 16.9 16.9 0.0
2010-Apr-08 Thu 0.525 0.525 0.525 0.525 17,222 9,041 69.0 69.0 0.0
2010-Apr-07 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Apr-06 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Apr-01 Thu ### 0.545 ### 0.545 40,856 ### 76.6 76.6 0.0
2010-Mar-31 Wed 0.545 0.55 0.545 0.55 78.6 78.6 ###
2010-Mar-30 Tue 0.55 0.55 0.53 0.53 211,625 114,277 10.9 10.9 0.0
2010-Mar-29 Mon 0.54 0.55 0.54 0.55 5,628 ### 83.7 83.7 ###
2010-Mar-26 Fri 0.56 0.56 0.54 0.56 ### ### ###
2010-Mar-25 Thu 0.56 0.57 0.56 0.57 ### ### ###
2010-Mar-24 Wed 0.555 0.555 ### ### 10.8 10.8 0.0
2010-Mar-23 Tue 0.575 0.575 0.555 0.555 9.0 9.0 ###
2010-Mar-22 Mon 0.575 0.575 0.575 0.575 35,950 20,671 74.6 74.6 ###
2010-Mar-19 Fri 0.585 0.59 0.57 0.57 ### ### ###
2010-Mar-18 Thu 0.545 ### 0.545 0.57 ### ### ###
2010-Mar-17 Wed 0.53 0.54 0.53 0.54 125,175 ### ### ### 0.0
2010-Mar-16 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Mar-15 Mon 0.54 0.54 0.52 0.52 14.1 14.1 0.0
2010-Mar-12 Fri 0.53 0.54 0.53 0.53 70.0 70.0 0.0
2010-Mar-11 Thu 0.51 0.53 0.51 0.52 85.1 85.1 0.0
2010-Mar-10 Wed 0.49 0.5 0.49 0.5 83.6 83.6 0.0
2010-Mar-09 Tue 0.49 0.49 0.49 0.49 72,775 35,659 ### ### ###
2010-Mar-08 Mon 0.48 0.48 0.48 0.48 9,426 4,524 71.3 71.3 0.0
2010-Mar-05 Fri 0.47 0.49 0.47 0.49 100,779 48,373 90.0 90.0 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.46 0.47 0.46 ### 39,050 18,158 75.4 75.4 0.0
2010-Mar-02 Tue 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2010-Mar-01 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Feb-26 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Feb-25 Thu ### 0.47 0.45 0.45 256,920 118,183 21.2 21.2 0.0
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.46 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.455 0.46 0.455 0.455 45,579 20,852 ### ### 0.0
2010-Feb-19 Fri 0.455 0.455 0.455 0.455 18,127 8,247 ### ### 0.0
2010-Feb-18 Thu 0.46 0.46 0.455 0.455 29.6 29.6 0.0
2010-Feb-17 Wed 0.455 ### 0.455 ### ### ### 0.0
2010-Feb-16 Tue 0.45 0.45 0.445 0.45 30,574 13,681 ### ### 0.0
2010-Feb-15 Mon ### ### 0.45 0.45 284,177 ### 14.2 14.2 0.0
2010-Feb-12 Fri 0.47 0.47 ### ### 25.7 25.7 0.0
2010-Feb-11 Thu 0.48 0.48 ### ### 75,952 18,228 ### ### 0.0
2010-Feb-10 Wed 0.47 0.49 0.47 0.48 86.6 86.6 0.0
2010-Feb-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-08 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-Feb-05 Fri ### ### 0.48 0.5 33.1 33.1 0.0
2010-Feb-04 Thu 0.48 0.525 0.48 0.52 486,546 244,489 97.5 97.5 0.0
2010-Feb-03 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Feb-02 Tue ### ### 0.46 0.46 21.5 21.5 0.0
2010-Feb-01 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.46 ### 0.445 ### ### ### 0.0
2010-Jan-27 Wed 0.45 0.47 0.45 0.47 96.3 96.3 ###
2010-Jan-25 Mon 0.45 0.455 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.43 0.44 0.43 0.44 49,442 ### 83.2 83.2 ###
2010-Jan-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-20 Wed 0.44 0.44 0.42 0.42 80,345 34,548 ### ### ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-18 Mon 0.45 0.45 0.44 0.44 16.3 16.3 ###
2010-Jan-15 Fri 0.455 0.455 0.445 0.445 18.4 18.4 ###
2010-Jan-14 Thu 0.47 0.47 0.455 0.455 38,384 17,752 ### ### 0.0
2010-Jan-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Jan-12 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2010-Jan-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-08 Fri 0.45 0.47 0.45 0.47 ### ### ###
2010-Jan-07 Thu 0.455 0.455 0.45 0.45 25.2 25.2 0.0
2010-Jan-06 Wed ### ### 0.45 0.45 8,650 1,946 ### ### 0.0
2010-Jan-05 Tue 0.46 0.475 0.46 0.475 ### ### ###
2010-Jan-04 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2009-Dec-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-30 Wed 0.445 0.485 ### 0.485 76,150 ### ### ### 0.0
2009-Dec-29 Tue 0.47 0.47 ### ### 4,747 ### 1.7 1.7 0.0
2009-Dec-24 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-23 Wed 0.43 0.475 0.43 0.47 97.2 97.2 ###
2009-Dec-22 Tue 0.43 0.45 0.43 0.43 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.45 0.43 0.43 20.3 20.3 ###
2009-Dec-18 Fri ### 0.44 0.43 0.44 75.7 75.7 ###
2009-Dec-17 Thu 0.445 0.445 0.43 ### 68,258 ### ### ### 0.0
2009-Dec-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-15 Tue 0.45 0.47 0.45 0.47 91.4 91.4 ###
2009-Dec-14 Mon 0.44 ### 0.44 0.45 86.4 86.4 0.0
2009-Dec-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-10 Thu 0.49 0.49 0.44 0.44 1.7 1.7 ###
2009-Dec-09 Wed 0.42 ### 0.42 ### 99.4 99.4 0.0
2009-Dec-08 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Dec-07 Mon 0.42 0.42 0.42 0.42 78.0 78.0 ###
2009-Dec-04 Fri ### 0.42 ### 0.42 ### ### ###
2009-Dec-03 Thu ### 0.44 ### 0.42 ### ### ###
2009-Dec-02 Wed 0.44 0.44 ### ### ### ### 0.0
2009-Dec-01 Tue 0.425 0.425 0.425 0.425 36,389 ### ### ### ###
2009-Nov-30 Mon 0.43 0.43 0.425 0.425 ### ### ###
2009-Nov-27 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-Nov-26 Thu 0.44 0.44 ### ### 31.6 31.6 0.0
2009-Nov-25 Wed 0.45 0.45 0.43 0.43 41,440 ### 8.8 8.8 ###
2009-Nov-24 Tue 0.45 0.45 0.45 0.45 78.5 78.5 0.0
2009-Nov-23 Mon 0.45 0.45 ### 0.45 ### ### 0.0
2009-Nov-20 Fri 0.46 0.46 0.455 0.46 56,745 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.455 0.455 28.6 28.6 0.0
2009-Nov-18 Wed 0.455 0.46 0.45 0.455 98,755 ### ### ### 0.0
2009-Nov-17 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2009-Nov-16 Mon ### ### ### 0.45 ### ### 0.0
2009-Nov-13 Fri ### 0.47 ### ### 43,620 10,250 66.6 66.6 0.0
2009-Nov-12 Thu 0.47 0.47 ### ### 31.7 31.7 0.0
2009-Nov-11 Wed 0.47 0.48 0.47 0.47 68.9 68.9 ###
2009-Nov-10 Tue 0.48 0.48 0.47 0.475 77,240 36,689 30.1 30.1 ###
2009-Nov-09 Mon 0.47 0.47 ### ### ### ### 0.0
2009-Nov-06 Fri 0.48 0.48 0.47 0.47 ### ### ###
2009-Nov-05 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.475 0.5 0.475 0.5 92.8 92.8 0.0
2009-Oct-29 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Oct-28 Wed 0.47 0.48 0.47 0.48 90.2 90.2 0.0
2009-Oct-27 Tue 0.49 0.49 0.47 0.47 15.6 15.6 ###
2009-Oct-26 Mon 0.49 0.52 0.485 0.5 84.1 84.1 0.0
2009-Oct-23 Fri 0.49 0.5 0.49 0.49 70.6 70.6 ###
2009-Oct-22 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Oct-21 Wed 0.51 0.52 0.48 0.5 22.6 22.6 0.0
2009-Oct-20 Tue 0.52 ### 0.5 0.5 104,728 26,182 ### ### 0.0
2009-Oct-19 Mon 0.46 0.54 0.46 0.54 98.7 98.7 0.0
2009-Oct-16 Fri 0.45 0.46 0.445 0.46 83.8 83.8 0.0
2009-Oct-15 Thu 0.425 0.44 0.425 0.43 77.8 77.8 ###
2009-Oct-14 Wed ### 0.41 ### 0.41 69.3 69.3 ###
2009-Oct-13 Tue 0.4 ### 0.4 ### 74.2 74.2 0.0
2009-Oct-12 Mon 0.4 ### ### 0.4 95,325 0 ### ### 0.0
2009-Oct-09 Fri 0.385 0.4 0.385 0.385 ### ### 0.0
2009-Oct-08 Thu ### ### 0.385 0.385 22.2 22.2 0.0
2009-Oct-07 Wed ### 0.4 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 13.2 13.2 0.0
2009-Oct-05 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 214,542 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 75,276 0 18.9 18.9 0.0
2009-Sep-29 Tue ### 0.4 0.385 0.4 ### ### 0.0
2009-Sep-28 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 276,142 0 11.4 11.4 0.0
2009-Sep-23 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 8,875 0 80.3 80.3 0.0
2009-Sep-21 Mon 0.355 ### 0.355 ### 86.6 86.6 0.0
2009-Sep-18 Fri ### ### ### ### 90,225 0 80.8 80.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.375 ### 0.375 ### ### ###
2009-Sep-15 Tue ### 0.375 ### ### 91,222 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 18,328 0 ### ### 0.0
2009-Sep-10 Thu 0.375 ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.385 ### ### 0.375 ### ### ###
2009-Sep-07 Mon ### ### 0.385 0.385 39,358 7,576 26.6 26.6 0.0
2009-Sep-04 Fri ### 0.4 ### 0.4 35,586 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 211,644 0 76.6 76.6 0.0
2009-Sep-01 Tue ### ### ### 0.385 76.6 76.6 0.0
2009-Aug-31 Mon 0.4 ### 0.385 0.385 450,020 86,628 17.1 17.1 0.0
2009-Aug-28 Fri 0.4 0.4 0.385 0.4 42,579 ### ### ### 0.0
2009-Aug-27 Thu 0.4 0.4 0.4 0.4 92,877 37,150 70.1 70.1 0.0
2009-Aug-26 Wed 0.41 0.425 ### 0.42 96,389 20,482 ### ### ###
2009-Aug-25 Tue ### 0.4 ### 0.4 269,689 ### 82.2 82.2 0.0
2009-Aug-24 Mon ### 0.42 ### ### 107,259 22,524 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 96.0 96.0 0.0
2009-Aug-19 Wed 0.355 0.355 0.345 0.345 116,474 ### 17.3 17.3 0.0
2009-Aug-18 Tue 0.345 0.355 0.345 0.355 185,440 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.355 0.355 ### ### 154,480 27,420 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.285 ### 185,570 26,443 ### ### 0.0
2009-Aug-11 Tue 0.275 0.29 0.275 0.29 ### ### ###
2009-Aug-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Aug-07 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-06 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-05 Wed 0.275 0.28 0.27 0.28 ### ### ###
2009-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Aug-03 Mon 0.28 0.29 0.28 0.28 66.6 66.6 ###
2009-Jul-31 Fri 0.27 0.28 0.27 0.28 86.2 86.2 ###
2009-Jul-30 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-29 Wed 0.27 0.275 0.27 0.275 21,886 ### ### ### ###
2009-Jul-28 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-27 Mon ### 0.28 ### 0.28 35,620 4,986 ### ### ###
2009-Jul-24 Fri 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-23 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-21 Tue 0.26 0.275 0.26 0.275 94.4 94.4 ###
2009-Jul-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-17 Fri 0.26 ### 0.25 ### 128,557 ### 84.7 84.7 0.0
2009-Jul-16 Thu 0.26 0.26 0.255 0.26 71.4 71.4 0.0
2009-Jul-15 Wed 0.25 0.26 0.25 0.255 76.2 76.2 0.0
2009-Jul-14 Tue 0.25 0.255 0.245 0.25 330,070 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Jul-10 Fri 0.245 0.26 0.245 0.25 74,883 ### 82.1 82.1 0.0
2009-Jul-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.23 ### 0.23 ### 31,586 ### 84.5 84.5 0.0
2009-Jul-07 Tue 0.25 0.25 0.23 0.23 55,229 13,254 4.2 4.2 ###
2009-Jul-06 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Jul-03 Fri 0.25 0.25 0.24 0.25 66.4 66.4 0.0
2009-Jul-02 Thu 0.245 0.245 0.24 0.24 20.6 20.6 0.0
2009-Jul-01 Wed 0.25 0.25 0.245 0.25 71.7 71.7 0.0
2009-Jun-30 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2009-Jun-29 Mon 0.255 0.255 0.25 0.25 29.6 29.6 0.0
2009-Jun-26 Fri 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2009-Jun-25 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Jun-24 Wed 0.255 ### 0.25 0.26 196,170 24,521 ### ### 0.0
2009-Jun-23 Tue 0.255 0.255 0.25 0.25 33.8 33.8 0.0
2009-Jun-22 Mon 0.255 ### 0.255 ### ### ### 0.0
2009-Jun-19 Fri 0.255 0.27 0.24 0.245 ### ### 0.0
2009-Jun-18 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Jun-17 Wed 0.25 ### 0.25 0.285 99.0 99.0 ###
2009-Jun-16 Tue 0.255 ### 0.245 0.245 ### ### 0.0
2009-Jun-15 Mon ### 0.27 0.25 0.255 ### ### 0.0
2009-Jun-12 Fri 0.26 0.27 0.255 ### 95,277 ### ### ### 0.0
2009-Jun-11 Thu 0.26 0.27 0.26 0.26 42,389 ### ### ### 0.0
2009-Jun-10 Wed ### 0.27 0.255 0.255 ### ### 0.0
2009-Jun-09 Tue 0.275 0.28 ### ### 18.6 18.6 0.0
2009-Jun-05 Fri 0.28 0.28 0.275 0.275 24.7 24.7 ###
2009-Jun-04 Thu 0.285 0.285 0.275 0.275 267,321 74,849 ### ### ###
2009-Jun-03 Wed 0.28 ### 0.28 ### 29,052 ### 88.8 88.8 0.0
2009-Jun-02 Tue 0.275 ### 0.275 ### 113,257 15,572 ### ### 0.0
2009-Jun-01 Mon 0.285 0.285 0.28 0.28 ### ### ###
2009-May-29 Fri ### ### 0.28 0.285 103,843 ### ### ### ###
2009-May-28 Thu 0.285 0.345 0.285 ### 181,344 57,123 95.0 95.0 0.0
2009-May-27 Wed 0.29 ### 0.285 0.285 24.1 24.1 ###
2009-May-26 Tue ### ### 0.29 0.29 13.1 13.1 ###
2009-May-25 Mon ### ### 0.285 0.285 ### ### ###
2009-May-22 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-May-21 Thu 0.29 0.29 0.285 0.285 24.2 24.2 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.29 0.29 26.2 26.2 ###
2009-May-18 Mon 0.29 ### 0.29 0.29 78.3 78.3 ###
2009-May-15 Fri 0.29 0.29 0.29 0.29 70.1 70.1 ###
2009-May-14 Thu ### ### 0.29 ### 205,123 29,742 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 717,289 0 ### ### 0.0
2009-May-08 Fri 0.285 ### 0.285 ### 112,354 ### ### ### 0.0
2009-May-07 Thu ### ### 0.29 0.29 158,350 ### ### ### ###
2009-May-06 Wed ### ### 0.285 0.285 263,385 ### 9.8 9.8 ###
2009-May-05 Tue ### ### ### ### 96.7 96.7 0.0
2009-May-04 Mon 0.245 0.26 0.24 0.255 ### ### 0.0
2009-May-01 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
2009-Apr-30 Thu 0.245 0.26 ### 0.25 219,529 ### 76.4 76.4 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.23 0.23 70,676 8,127 ### ### ###
2009-Apr-27 Mon 0.23 0.23 0.23 0.23 11,645 2,678 ### ### ###
2009-Apr-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-23 Thu 0.24 0.24 0.23 0.23 ### ### ###
2009-Apr-22 Wed 0.24 0.24 0.225 0.23 208,927 48,575 ### ### ###
2009-Apr-21 Tue 0.24 0.25 0.24 0.24 74.0 74.0 0.0
2009-Apr-20 Mon 0.255 ### 0.25 0.25 ### ### 0.0
2009-Apr-17 Fri 0.25 ### 0.24 0.25 69.5 69.5 0.0
2009-Apr-16 Thu 0.24 0.25 0.23 ### 145,480 ### ### ### 0.0
2009-Apr-15 Wed 0.2 0.23 0.2 0.22 532,854 ### 95.4 95.4 0.0
2009-Apr-14 Tue ### 0.2 ### 0.2 79.2 79.2 0.0
2009-Apr-09 Thu 0.21 0.23 ### ### ### ### 0.0
2009-Apr-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2009-Apr-07 Tue ### ### 0.2 ### 79,083 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.21 0.23 0.2 0.2 11.2 11.2 0.0
2009-Apr-03 Fri ### ### 0.2 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.185 0.2 0.185 0.2 91.4 91.4 0.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 83.1 83.1 0.0
2009-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Mar-26 Thu ### ### ### ### 294,540 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 69,625 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 61,250 0 ### ### 0.0
2009-Mar-23 Mon ### ### 0.155 0.155 323,543 25,074 12.5 12.5 ###
2009-Mar-20 Fri ### ### ### ### 90,651 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### 0.175 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 113,353 0 ### ### 0.0
2009-Mar-17 Tue ### ### 0.145 ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.145 0.145 290,979 ### ### ### ###
2009-Mar-13 Fri ### ### 0.145 ### 532,554 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 191,988 0 2.5 2.5 0.0
2009-Mar-10 Tue ### ### 0.155 0.155 223,889 17,351 ### ### ###
2009-Mar-09 Mon 0.185 0.185 ### ### 136,789 12,652 5.2 5.2 0.0
2009-Mar-06 Fri 0.175 ### ### 0.175 ### ### 0.0
2009-Mar-05 Thu 0.2 0.2 0.175 0.175 ### ### 0.0
2009-Mar-04 Wed ### 0.2 ### ### 182,750 18,275 ### ### 0.0
2009-Mar-03 Tue 0.185 0.185 ### ### 342,250 31,658 ### ### 0.0
2009-Mar-02 Mon 0.24 0.24 ### ### ### ### 0.0
2009-Feb-27 Fri 0.26 0.26 0.245 0.245 8.4 8.4 0.0
2009-Feb-26 Thu ### 0.275 0.26 ### ### ### 0.0
2009-Feb-25 Wed 0.285 0.285 0.275 0.275 251,485 ### ### ### ###
2009-Feb-24 Tue 0.28 0.29 0.28 0.28 ### ### ###
2009-Feb-23 Mon 0.29 0.29 0.285 0.29 79.0 79.0 ###
2009-Feb-20 Fri 0.29 ### 0.285 0.285 135,070 19,247 31.0 31.0 ###
2009-Feb-19 Thu ### ### 0.29 0.29 14.2 14.2 ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 39,384 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 19,250 0 ### ### 0.0
2009-Feb-13 Fri 0.285 0.29 0.285 0.29 ### ### ###
2009-Feb-12 Thu ### ### 0.29 0.29 5.8 5.8 ###
2009-Feb-11 Wed ### ### ### ### 30,882 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 81.7 81.7 0.0
2009-Feb-09 Mon ### ### 0.29 ### 195,153 ### ### ### 0.0
2009-Feb-06 Fri 0.285 ### 0.28 ### ### ### 0.0
2009-Feb-05 Thu 0.28 ### 0.28 ### 55,080 ### 91.9 91.9 0.0
2009-Feb-04 Wed 0.285 ### 0.28 0.28 33.1 33.1 ###
2009-Feb-03 Tue 0.275 0.29 0.275 0.29 ### ### ###
2009-Feb-02 Mon ### ### 0.275 0.275 ### ### ###
2009-Jan-30 Fri ### ### ### ### 305,680 0 21.0 21.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 78.0 78.0 0.0
2009-Jan-27 Tue ### ### ### ### 165,457 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 28.0 28.0 0.0
2009-Jan-22 Thu ### ### ### ### 10,883 0 ### ### 0.0
2009-Jan-21 Wed 0.275 ### 0.275 ### ### ### 0.0
2009-Jan-20 Tue 0.275 0.28 0.27 0.275 94,940 ### 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 208,780 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 225,557 0 79.1 79.1 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.275 0.285 0.275 0.285 85.3 85.3 ###
2009-Jan-08 Thu 0.28 0.28 0.275 0.28 628,721 174,470 ### ### ###
2009-Jan-07 Wed 0.29 ### 0.275 0.275 7.9 7.9 ###
2009-Jan-06 Tue 0.29 0.29 0.285 0.285 20.1 20.1 ###
2009-Jan-05 Mon 0.28 0.29 0.28 0.28 ### ### ###
2009-Jan-02 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue ### 0.275 0.25 0.25 5.5 5.5 0.0
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.26 0.26 0.25 0.25 34,286 8,742 ### ### 0.0
2008-Dec-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Dec-22 Mon ### 0.29 0.255 0.29 ### ### ###
2008-Dec-19 Fri 0.275 0.285 0.26 0.26 329,980 ### 12.3 12.3 0.0
2008-Dec-18 Thu 0.275 0.275 0.26 0.26 172,188 ### ### ### 0.0
2008-Dec-17 Wed 0.255 0.29 0.245 0.255 ### ### 0.0
2008-Dec-16 Tue 0.2 0.23 0.2 ### ### ### 0.0
2008-Dec-15 Mon 0.2 0.21 ### 0.21 ### ### ###
2008-Dec-12 Fri 0.2 ### ### ### 4.3 4.3 0.0
2008-Dec-11 Thu 0.185 0.23 0.175 ### 95.6 95.6 0.0
2008-Dec-10 Wed ### 0.185 ### ### 792,027 ### ### ### 0.0
2008-Dec-09 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### 0.175 82.4 82.4 0.0
2008-Dec-05 Fri ### ### ### ### 93.2 93.2 0.0
2008-Dec-04 Thu ### 0.185 ### 0.185 89.0 89.0 ###
2008-Dec-03 Wed ### ### ### ### 370,575 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.22 0.2 0.22 82.3 82.3 0.0
2008-Nov-28 Fri 0.23 0.23 ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.22 ### 0.2 ### ### 0.0
2008-Nov-26 Wed ### 0.27 0.245 0.245 115,842 29,829 11.5 11.5 0.0
2008-Nov-25 Tue 0.26 ### 0.245 ### 76.0 76.0 0.0
2008-Nov-24 Mon 0.245 0.26 0.245 0.255 88.3 88.3 0.0
2008-Nov-21 Fri ### 0.24 ### 0.21 ### ### ###
2008-Nov-20 Thu 0.185 ### ### ### 350,843 0 ### ### 0.0
2008-Nov-19 Wed 0.23 0.25 ### ### 4.6 4.6 0.0
2008-Nov-18 Tue 0.28 0.28 0.225 0.225 ### ### ###
2008-Nov-17 Mon 0.22 ### 0.22 0.285 ### ### ###
2008-Nov-14 Fri 0.185 0.23 0.185 0.2 219,352 ### 95.3 95.3 0.0
2008-Nov-13 Thu ### ### 0.155 ### 231,683 17,955 ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 ### 0.175 290,650 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.23 0.23 0.175 0.175 706,020 ### 0.7 0.7 0.0
2008-Nov-10 Mon ### 0.27 0.22 0.225 2.2 2.2 ###
2008-Nov-07 Fri ### 0.27 0.26 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.25 ### 0.22 0.26 831,859 ### 92.0 92.0 0.0
2008-Nov-05 Wed 0.285 ### 0.24 0.26 386,224 46,346 5.7 5.7 0.0
2008-Nov-04 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Nov-03 Mon 0.275 ### 0.275 0.28 ### ### ###
2008-Oct-31 Fri 0.27 0.27 0.26 0.27 165,723 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2008-Oct-29 Wed 0.28 0.28 ### 0.24 132,075 ### ### ### 0.0
2008-Oct-28 Tue 0.275 0.275 0.25 0.25 11.7 11.7 0.0
2008-Oct-27 Mon 0.29 0.29 0.255 0.255 141,875 ### 8.4 8.4 0.0
2008-Oct-24 Fri 0.28 0.29 0.27 0.29 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 18.1 18.1 0.0
2008-Oct-21 Tue ### ### ### ### 913,970 0 ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 0.29 22.2 22.2 ###
2008-Oct-17 Fri ### ### ### ### 578,977 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 27.5 27.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.325 27.4 27.4 ###
2008-Oct-10 Fri ### ### ### ### 337,684 0 35.3 35.3 0.0
2008-Oct-09 Thu ### ### ### ### 273,721 0 34.6 34.6 0.0
2008-Oct-08 Wed 0.345 ### 0.345 ### 128,450 22,157 86.9 86.9 0.0
2008-Oct-07 Tue 0.355 0.355 ### ### 421,071 74,740 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri 0.385 0.385 ### ### 654,241 125,941 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 201,650 0 88.9 88.9 0.0
2008-Oct-01 Wed 0.355 ### 0.355 0.355 337,171 59,847 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 578,857 0 ### ### 0.0
2008-Sep-29 Mon ### 0.4 ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### 0.375 163,977 0 96.3 96.3 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.4 ### ### 522,689 ### ### ### 0.0
2008-Sep-23 Tue ### 0.42 ### 0.355 ### ### 0.0
2008-Sep-22 Mon 0.42 0.42 ### ### 658,725 ### ### ### 0.0
2008-Sep-19 Fri 0.44 0.44 ### ### ### ### 0.0
2008-Sep-18 Thu 0.46 0.46 0.41 0.44 22.0 22.0 ###
2008-Sep-17 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Sep-16 Tue 0.5 0.53 0.48 0.48 286,454 144,659 18.2 18.2 0.0
2008-Sep-15 Mon 0.53 0.55 0.51 0.52 35.3 35.3 0.0
2008-Sep-12 Fri 0.55 0.55 0.545 0.545 28.2 28.2 0.0
2008-Sep-11 Thu 0.53 0.56 0.53 0.56 ### ### ###
2008-Sep-10 Wed 0.56 0.56 0.53 0.53 45,757 ### 8.8 8.8 0.0
2008-Sep-09 Tue ### 0.58 0.53 0.56 29,884 16,585 ### ### ###
2008-Sep-08 Mon 0.58 ### ### 0.58 53,686 0 62.2 62.2 ###
2008-Sep-05 Fri 0.575 0.575 0.5 0.57 26.7 26.7 ###
2008-Sep-04 Thu 0.58 ### 0.54 0.54 ### ### 0.0
2008-Sep-03 Wed 0.54 0.58 0.53 0.58 263,284 146,122 ### ### ###
2008-Sep-02 Tue 0.53 0.56 0.53 0.53 305,859 ### ### ### 0.0
2008-Sep-01 Mon 0.475 0.58 0.47 0.53 97.0 97.0 0.0
2008-Aug-29 Fri 0.48 0.48 0.43 ### 12.2 12.2 0.0
2008-Aug-28 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2008-Aug-27 Wed 0.58 0.58 0.45 0.485 0.8 0.8 0.0
2008-Aug-26 Tue 0.59 0.645 0.59 ### 70.1 70.1 0.0
2008-Aug-25 Mon 0.645 0.645 ### ### 9.0 9.0 0.0
2008-Aug-22 Fri ### ### ### ### 278,120 0 18.9 18.9 0.0
2008-Aug-21 Thu ### ### 0.645 0.645 271,321 ### ### ### ###
2008-Aug-20 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Aug-19 Tue ### 0.675 ### ### 152,285 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 73.3 73.3 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 65,989 0 ### ### 0.0
2008-Aug-12 Tue ### 0.685 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 131,958 0 30.1 30.1 0.0
2008-Aug-06 Wed ### 0.72 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 123,172 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 726,988 0 14.8 14.8 0.0
2008-Jul-31 Thu 0.71 0.71 ### 0.7 ### ### ###
2008-Jul-30 Wed 0.72 0.72 ### 0.71 23.3 23.3 ###
2008-Jul-29 Tue 0.73 0.73 0.7 ### ### ### 0.0
2008-Jul-28 Mon 0.74 0.74 0.74 0.74 78.9 78.9 0.1
2008-Jul-25 Fri ### 0.72 ### 0.72 60,688 21,847 97.8 97.8 ###
2008-Jul-24 Thu ### ### ### ### 64,086 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.655 ### 237,478 77,774 23.1 23.1 0.0
2008-Jul-21 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 42,350 0 ### ### 0.0
2008-Jul-17 Thu ### 0.685 0.655 0.655 ### ### ###
2008-Jul-16 Wed ### ### ### ### 142,541 0 ### ### 0.0
2008-Jul-15 Tue 0.655 ### 0.655 0.655 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.655 0.655 35.8 35.8 ###
2008-Jul-11 Fri 0.655 ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.655 ### ### ### 67,471 0 24.5 24.5 0.0
2008-Jul-09 Wed 0.655 0.655 ### 0.655 223,882 73,321 ### ### ###
2008-Jul-08 Tue ### ### 0.655 0.655 95,348 31,226 32.0 32.0 ###
2008-Jul-07 Mon ### ### ### ### 84.1 84.1 0.0
2008-Jul-04 Fri ### ### ### ### 131,158 0 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.655 ### ### 123,477 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.655 ### ### ### 36.1 36.1 0.0
2008-Jul-01 Tue ### ### ### ### 80,523 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jun-27 Fri ### 0.76 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.755 0.625 ### ### ### 0.0
2008-Jun-25 Wed ### 0.655 ### ### 626,429 205,155 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.675 0.58 ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.57 ### 87.9 87.9 0.0
2008-Jun-20 Fri 0.75 0.75 ### ### 2,271,156 851,683 0.4 0.4 0.0
2008-Jun-19 Thu 0.75 0.78 0.74 0.775 ### ### 0.1
2008-Jun-18 Wed 0.74 0.78 0.74 0.75 ### ### ###
2008-Jun-17 Tue 0.755 0.77 0.75 0.755 66.5 66.5 ###
2008-Jun-16 Mon ### 0.81 ### ### 300,848 121,843 ### ### 0.0
2008-Jun-13 Fri 0.83 0.83 ### 0.8 17.7 17.7 0.1
2008-Jun-12 Thu 0.86 0.88 0.825 ### 24.9 24.9 0.0
2008-Jun-11 Wed ### ### 0.85 0.86 ### ### ###
2008-Jun-10 Tue ### ### 0.87 ### 103,041 44,822 ### ### 0.0
2008-Jun-06 Fri 0.89 0.925 0.89 ### 34,623 31,420 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.925 0.875 ### 376,356 338,720 ### ### 0.0
2008-Jun-03 Tue 0.845 ### 0.845 ### 388,970 ### ### ### 0.0
2008-Jun-02 Mon ### 0.845 ### 0.845 118,347 ### 78.2 78.2 ###
2008-May-30 Fri ### ### ### 0.825 296,684 0 ### ### 0.1
2008-May-29 Thu 0.87 ### ### ### 167,159 0 31.1 31.1 0.0
2008-May-28 Wed 0.88 ### 0.87 0.89 101,946 44,346 ### ### ###
2008-May-27 Tue ### ### 0.85 0.88 22.0 22.0 0.1
2008-May-26 Mon 0.925 0.925 ### ### 22,076 ### 40.5 40.5 0.0
2008-May-23 Fri ### ### 0.925 0.925 35.7 35.7 ###
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 30.4 30.4 0.0
2008-May-20 Tue ### ### ### ### 89,778 0 32.8 32.8 0.0
2008-May-19 Mon ### ### 0.945 0.945 32.8 32.8 0.1
2008-May-16 Fri ### ### 0.945 ### 65.2 65.2 0.0
2008-May-15 Thu 0.945 ### 0.945 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 164,270 0 ### ### 0.0
2008-May-13 Tue ### ### 0.945 ### ### ### 0.0
2008-May-12 Mon 0.945 ### 0.945 0.945 67,288 ### 68.4 68.4 0.1
2008-May-09 Fri ### 0.955 0.945 ### 58,625 ### 64.2 64.2 0.0
2008-May-08 Thu ### 1 0.945 ### 283,120 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.945 0.945 ### ### 0.1
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 90,888 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### 1 ### ### 316,226 ### 73.5 73.5 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1 1 ### ### 150,153 75,076 10.6 10.6 0.0
2008-Apr-23 Wed ### 1.045 1 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.945 ### 296,289 ### 95.0 95.0 0.0
2008-Apr-21 Mon ### ### 0.945 ### 38,484 18,183 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 294,889 0 29.1 29.1 0.0
2008-Apr-17 Thu ### ### 0.945 ### 47,989 22,674 ### ### 0.0
2008-Apr-16 Wed 0.975 ### ### ### 383,584 0 ### ### 0.0
2008-Apr-15 Tue 0.975 ### 0.955 ### 478,570 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.955 0.985 ### ### 903,745 ### 85.0 85.0 0.0
2008-Apr-10 Thu ### ### 0.955 0.955 563,077 ### ### ### 0.1
2008-Apr-09 Wed ### ### ### ### 584,678 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.975 ### ### ### 477,746 0 36.2 36.2 0.0
2008-Apr-07 Mon ### 1 ### 1 79.4 79.4 ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.975 ### ### 107,476 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.955 ### ### ### 43,548 0 34.6 34.6 0.0
2008-Mar-31 Mon ### 1 ### ### 140,122 ### 30.6 30.6 0.0
2008-Mar-28 Fri ### 1 ### 1 85.0 85.0 ###
2008-Mar-27 Thu 1 1 0.975 ### 444,640 439,082 22.8 22.8 0.0
2008-Mar-26 Wed 1 ### 1 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 33,782 0 ### ### 0.0
2008-Mar-20 Thu ### ### 1 1 31.3 31.3 ###
2008-Mar-19 Wed 1 ### 1 ### 712,678 ### 90.2 90.2 0.0
2008-Mar-18 Tue 1 ### ### 1 261,929 0 ### ### ###
2008-Mar-17 Mon ### 1.025 ### ### 274,874 140,872 27.6 27.6 0.0
2008-Mar-14 Fri ### ### ### ### 578,587 0 30.2 30.2 0.0
2008-Mar-13 Thu 1.045 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 88.6 88.6 0.0
2008-Mar-11 Tue 1.045 ### ### ### 39.1 39.1 0.0
2008-Mar-10 Mon ### ### ### ### 92.5 92.5 0.0
2008-Mar-07 Fri ### ### ### ### 43.1 43.1 0.0
2008-Mar-06 Thu 1.125 1.2 ### ### 431,771 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 568,751 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 284,051 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 1.045 868,085 0 29.3 29.3 0.1
2008-Feb-29 Fri ### ### ### ### 1,565,571 0 87.6 87.6 0.0
2008-Feb-28 Thu ### ### ### ### 2,117,477 0 81.8 81.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.185 ### ### 3,381,556 2,003,571 ### ### 0.0
2008-Feb-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-Feb-22 Fri ### ### ### ### 189,473 0 ### ### 0.0
2008-Feb-21 Thu ### 1.21 ### ### 266,745 161,380 80.5 80.5 0.0
2008-Feb-20 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Feb-19 Tue 1.23 1.23 ### ### 10.1 10.1 0.0
2008-Feb-18 Mon 1.22 1.22 1.21 1.21 57,475 ### ### ### ###
2008-Feb-15 Fri 1.23 1.26 1.22 1.25 134,881 167,252 ### ### ###
2008-Feb-14 Thu ### ### 1.24 1.25 75,877 47,043 8.5 8.5 ###
2008-Feb-13 Wed 1.29 1.29 ### 1.285 225,985 ### ### ### ###
2008-Feb-12 Tue 1.255 1.26 1.24 1.26 ### ### ###
2008-Feb-11 Mon 1.25 ### 1.25 1.25 95,389 ### 81.6 81.6 ###
2008-Feb-08 Fri 1.285 1.285 1.25 1.25 77,828 98,646 15.2 15.2 ###
2008-Feb-07 Thu 1.28 1.28 1.24 1.24 16.7 16.7 0.1
2008-Feb-06 Wed 1.29 1.29 1.25 1.25 325,350 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### 549,472 0 23.0 23.0 0.0
2008-Feb-04 Mon ### 1.4 ### ### 172,521 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 190,049 0 23.9 23.9 0.0
2008-Jan-31 Thu ### ### ### ### 112,744 0 33.2 33.2 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 1.26 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.225 1.25 5.6 5.6 ###
2008-Jan-23 Wed 1.4 1.4 ### 1.29 170,220 119,153 ### ### 0.1
2008-Jan-22 Tue ### ### 1.26 ### 452,952 285,359 49.6 49.6 0.0
2008-Jan-21 Mon 1.45 1.45 ### 1.4 95,076 ### 28.0 28.0 ###
2008-Jan-18 Fri 1.45 ### ### ### 45,523 0 ### ### 0.0
2008-Jan-17 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Jan-16 Wed 1.44 1.47 1.4 1.47 148,578 ### ### ### ###
2008-Jan-15 Tue 1.55 1.55 1.46 1.5 104,521 ### 18.8 18.8 0.1
2008-Jan-14 Mon 1.56 1.575 1.48 1.575 100,557 ### 79.4 79.4 0.1
2008-Jan-11 Fri 1.58 1.58 1.54 ### 78,823 ### ### ### 0.0
2008-Jan-10 Thu 1.58 1.59 1.55 1.59 219,677 ### 76.7 76.7 ###
2008-Jan-09 Wed 1.59 1.59 1.56 1.57 32.7 32.7 0.1
2008-Jan-08 Tue 1.59 ### 1.55 1.57 32.1 32.1 0.1
2008-Jan-07 Mon ### ### 1.58 ### 77.1 77.1 0.0
2008-Jan-04 Fri 1.57 ### 1.57 ### 177,949 139,689 ### ### 0.0
2008-Jan-03 Thu 1.54 1.57 1.53 1.57 81.6 81.6 0.1
2008-Jan-02 Wed 1.56 1.575 1.53 1.54 55,450 86,086 ### ### ###
2007-Dec-31 Mon ### ### 1.55 1.58 71,780 55,629 ### ### 0.1
2007-Dec-28 Fri ### ### 1.53 ### ### ### 0.0
2007-Dec-27 Thu 1.56 1.575 1.56 1.57 70.9 70.9 0.1
2007-Dec-24 Mon ### ### 1.56 ### 7.3 7.3 0.0
2007-Dec-21 Fri ### ### 1.57 ### 196,153 153,980 ### ### 0.0
2007-Dec-20 Thu ### ### 1.59 ### ### ### 0.0
2007-Dec-19 Wed 1.55 ### 1.55 1.575 78.4 78.4 0.1
2007-Dec-18 Tue 1.57 ### 1.55 1.58 ### ### 0.1
2007-Dec-17 Mon ### ### 1.56 ### 193,350 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 98,550 0 85.7 85.7 0.0
2007-Dec-12 Wed ### ### ### ### 137,245 0 ### ### 0.0
2007-Dec-11 Tue 1.625 1.645 1.625 ### 70.3 70.3 0.0
2007-Dec-10 Mon 1.645 1.645 ### ### 1,016,340 ### ### ### 0.0
2007-Dec-07 Fri 1.625 ### 1.625 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.645 ### ### ### 69.9 69.9 0.0
2007-Dec-04 Tue ### 1.645 ### 1.645 88.5 88.5 0.1
2007-Dec-03 Mon ### ### 1.59 ### 36.6 36.6 0.0
2007-Nov-30 Fri ### ### 1.57 ### 133,224 104,580 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.55 ### 267,755 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 115,327 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 144,680 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 1.655 ### ### 328,441 271,784 81.3 81.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### 1.655 ### ### 118,789 ### ### ### 0.0
2007-Nov-19 Mon 1.655 1.655 ### 1.655 144,245 ### 67.2 67.2 0.1
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 1.685 1.685 ### ### 136,440 114,950 24.4 24.4 0.0
2007-Nov-14 Wed ### ### ### ### 501,176 0 19.5 19.5 0.0
2007-Nov-13 Tue 1.7 1.7 ### ### 592,175 503,348 ### ### 0.0
2007-Nov-12 Mon ### ### 1.7 1.7 ### ### ###
2007-Nov-09 Fri 1.72 1.725 ### ### 36.1 36.1 0.0
2007-Nov-08 Thu 1.725 ### 1.72 1.725 285,275 ### ### ### ###
2007-Nov-07 Wed 1.76 1.77 ### ### ### ### 0.0
2007-Nov-06 Tue 1.73 1.75 1.725 1.75 135,741 235,849 ### ### 0.1
2007-Nov-05 Mon 1.745 1.745 1.72 ### 80,359 139,221 51.3 51.3 0.0
2007-Nov-02 Fri 1.72 1.75 1.72 1.745 21,746 37,729 ### ### 0.1
2007-Nov-01 Thu 1.72 1.76 1.72 1.76 78.7 78.7 0.1
2007-Oct-31 Wed ### ### 1.71 1.71 93,842 ### ### ### 0.1
2007-Oct-30 Tue 1.72 1.75 1.72 1.72 ### ### 0.1
2007-Oct-29 Mon 1.7 1.73 ### ### 69.4 69.4 0.0
2007-Oct-26 Fri 1.74 1.74 1.7 1.7 154,059 264,981 ### ### ###
2007-Oct-25 Thu 1.755 1.755 1.74 1.74 33.4 33.4 0.1
2007-Oct-24 Wed 1.75 1.77 1.75 1.75 131,382 ### ### ### 0.1
2007-Oct-23 Tue 1.77 1.77 1.76 1.76 94,627 ### ### ### 0.1
2007-Oct-22 Mon 1.76 1.77 1.75 1.77 71.0 71.0 ###
2007-Oct-19 Fri ### 1.785 1.76 1.77 69.6 69.6 ###
2007-Oct-18 Thu 1.77 1.78 1.755 1.77 80,784 142,785 ### ### ###
2007-Oct-17 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2007-Oct-16 Tue 1.785 1.785 ### 1.78 62,943 56,176 34.6 34.6 0.1
2007-Oct-15 Mon 1.78 1.785 1.76 1.77 76,356 135,341 37.4 37.4 ###
2007-Oct-12 Fri ### 1.775 1.76 1.77 68.1 68.1 ###
2007-Oct-11 Thu 1.755 1.785 1.755 1.755 61.1 61.1 0.1
2007-Oct-10 Wed 1.785 1.785 1.755 1.78 ### ### 0.1
2007-Oct-09 Tue 1.785 1.79 1.755 1.785 ### ### 0.1
2007-Oct-08 Mon 1.78 1.785 1.78 1.785 ### ### 0.1
2007-Oct-05 Fri 1.78 1.8 1.77 1.78 177,551 316,928 62.8 62.8 0.1
2007-Oct-04 Thu 1.78 1.78 1.78 1.78 38,886 ### 73.1 73.1 0.1
2007-Oct-03 Wed 1.785 ### 1.78 ### 241,378 214,826 ### ### 0.0
2007-Oct-02 Tue 1.79 ### 1.78 ### 71.5 71.5 0.0
2007-Oct-01 Mon 1.81 1.81 ### ### 34.5 34.5 0.0
2007-Sep-28 Fri ### 1.81 1.72 1.81 89.1 89.1 ###
2007-Sep-27 Thu 1.72 1.745 ### ### 142,187 124,058 69.5 69.5 0.0
2007-Sep-26 Wed 1.74 1.745 1.72 1.72 106,386 ### 20.1 20.1 0.1
2007-Sep-25 Tue 1.74 ### 1.73 1.73 ### ### ###
2007-Sep-24 Mon 1.74 ### 1.73 1.74 155,270 ### 62.2 62.2 0.1
2007-Sep-21 Fri 1.8 1.81 1.72 1.72 299,288 528,243 ### ### 0.1
2007-Sep-20 Thu 1.785 1.8 1.77 1.8 71,952 ### ### ### 0.1
2007-Sep-19 Wed ### ### 1.755 1.785 31.8 31.8 0.1
2007-Sep-18 Tue 1.77 ### 1.77 1.79 152,426 ### 85.4 85.4 0.1
2007-Sep-17 Mon 1.82 1.82 1.76 1.76 ### ### 0.1
2007-Sep-14 Fri ### 1.82 1.76 1.82 70.1 70.1 ###
2007-Sep-13 Thu 1.78 1.82 1.78 1.8 81.5 81.5 0.1
2007-Sep-12 Wed 1.745 1.79 1.74 1.78 175,159 309,155 86.7 86.7 0.1
2007-Sep-11 Tue 1.73 1.76 1.73 1.745 75.3 75.3 0.1
2007-Sep-10 Mon 1.75 1.79 1.74 1.74 126,848 223,886 ### ### 0.1
2007-Sep-07 Fri 1.75 1.79 1.74 1.76 145,527 256,855 69.5 69.5 0.1
2007-Sep-06 Thu 1.7 1.75 1.7 1.75 112,388 ### ### ### 0.1
2007-Sep-05 Wed 1.71 1.72 1.7 ### 176,444 ### ### ### 0.0
2007-Sep-04 Tue 1.71 1.73 1.7 1.7 30.8 30.8 ###
2007-Sep-03 Mon ### 1.725 ### 1.71 160,282 138,243 ### ### 0.1
2007-Aug-31 Fri 1.7 1.725 1.7 ### 74,845 128,172 55.8 55.8 0.0
2007-Aug-30 Thu 1.72 1.72 1.7 ### 49,152 84,049 ### ### 0.0
2007-Aug-29 Wed ### 1.72 ### 1.72 ### ### 0.1
2007-Aug-28 Tue 1.7 ### 1.685 ### ### ### 0.0
2007-Aug-27 Mon 1.71 1.72 ### ### 340,721 293,020 ### ### 0.0
2007-Aug-24 Fri 1.71 1.725 1.71 1.71 59,649 102,447 70.0 70.0 0.1
2007-Aug-23 Thu 1.725 1.73 1.7 1.725 60.1 60.1 ###
2007-Aug-22 Wed ### 1.725 1.7 1.725 46,350 79,374 ### ### ###
2007-Aug-21 Tue 1.71 ### 1.71 1.71 34,780 ### 62.6 62.6 0.1
2007-Aug-20 Mon 1.7 1.71 1.685 ### 27.5 27.5 0.0
2007-Aug-17 Fri 1.675 1.7 ### ### 68.0 68.0 0.0
2007-Aug-16 Thu ### 1.725 ### ### 345,728 ### ### ### 0.0
2007-Aug-15 Wed ### 1.7 ### ### ### ### 0.0
2007-Aug-14 Tue 1.72 1.73 1.7 ### ### ### 0.0
2007-Aug-13 Mon 1.74 1.74 1.71 1.71 ### ### 0.1
2007-Aug-10 Fri 1.73 1.75 1.71 1.74 73.0 73.0 0.1
2007-Aug-09 Thu 1.74 1.75 1.725 1.74 61.9 61.9 0.1
2007-Aug-08 Wed 1.745 1.755 1.725 1.74 134,445 ### 27.7 27.7 0.1
2007-Aug-07 Tue 1.75 1.76 1.74 1.745 148,987 260,727 38.0 38.0 0.1
2007-Aug-06 Mon 1.75 1.75 1.72 1.75 205,556 ### ### ### 0.1
2007-Aug-03 Fri 1.77 1.775 1.75 1.75 32.1 32.1 0.1
2007-Aug-02 Thu 1.75 1.77 1.72 1.75 78.3 78.3 0.1
2007-Aug-01 Wed 1.79 1.79 1.74 1.74 45.8 45.8 0.1
2007-Jul-31 Tue 1.77 1.8 1.76 1.79 289,347 ### 68.9 68.9 0.1
2007-Jul-30 Mon 1.72 1.77 1.72 1.77 ### ### ###
2007-Jul-27 Fri 1.74 1.785 1.72 1.75 69.6 69.6 0.1
2007-Jul-26 Thu 1.8 1.8 1.74 1.74 200,078 ### ### ### 0.1
2007-Jul-25 Wed 1.775 1.8 1.75 1.8 116,388 206,588 ### ### 0.1
2007-Jul-24 Tue 1.79 1.8 1.77 1.77 ### ### ###
2007-Jul-23 Mon 1.8 1.81 1.79 1.79 32.2 32.2 0.1
2007-Jul-20 Fri 1.8 1.8 1.76 1.8 141,983 252,729 ### ### 0.1
2007-Jul-19 Thu 1.83 1.83 1.77 1.8 18.7 18.7 0.1
2007-Jul-18 Wed 1.79 ### 1.78 ### ### ### 0.0
2007-Jul-17 Tue 1.77 1.79 1.77 1.79 169,576 301,845 ### ### 0.1
2007-Jul-16 Mon 1.77 1.78 1.745 1.78 71.6 71.6 0.1
2007-Jul-13 Fri 1.76 1.78 1.75 1.76 67.1 67.1 0.1
2007-Jul-12 Thu 1.75 1.76 1.745 1.76 140,246 245,781 ### ### 0.1
2007-Jul-11 Wed 1.76 1.77 1.72 1.75 32.1 32.1 0.1
2007-Jul-10 Tue 1.77 1.79 1.76 ### ### ### 0.0
2007-Jul-09 Mon 1.78 1.79 1.77 1.77 ### ### ###
2007-Jul-06 Fri 1.8 1.8 1.77 1.77 21.2 21.2 ###
2007-Jul-05 Thu 1.79 1.8 1.78 1.78 162,153 290,253 31.9 31.9 0.1
2007-Jul-04 Wed ### 1.8 1.78 1.79 264,242 ### 41.6 41.6 0.1
2007-Jul-03 Tue 1.75 ### 1.73 1.79 86.5 86.5 0.1
2007-Jul-02 Mon 1.75 1.78 1.74 1.78 327,478 ### ### ### 0.1
2007-Jun-29 Fri 1.76 1.78 1.75 1.78 68.1 68.1 0.1
2007-Jun-28 Thu 1.74 1.78 1.74 1.75 ### ### 0.1
2007-Jun-27 Wed 1.78 1.78 1.72 ### 27.0 27.0 0.0
2007-Jun-26 Tue 1.78 1.8 1.755 1.755 33.2 33.2 0.1
2007-Jun-25 Mon 1.785 ### 1.78 1.8 274,685 ### 76.6 76.6 0.1
2007-Jun-22 Fri 1.82 1.85 1.8 1.8 ### ### 0.1
2007-Jun-21 Thu 1.83 1.84 ### 1.81 128,521 ### ### ### ###
2007-Jun-20 Wed 1.84 1.84 1.8 1.825 ### ### ###
2007-Jun-19 Tue 1.83 1.85 1.8 1.8 26.1 26.1 0.1
2007-Jun-18 Mon 1.85 1.875 1.83 1.83 129,245 239,426 31.2 31.2 ###
2007-Jun-15 Fri 1.85 1.86 ### 1.85 66.0 66.0 0.1
2007-Jun-14 Thu 1.88 1.88 1.84 1.85 23.3 23.3 0.1
2007-Jun-13 Wed 1.87 1.88 1.85 1.87 ### ### ###
2007-Jun-12 Tue 1.88 1.88 1.85 1.85 26.1 26.1 0.1
2007-Jun-08 Fri 1.845 1.88 ### 1.88 114,048 ### ### ### 0.1
2007-Jun-07 Thu 1.87 1.87 1.84 1.845 ### ### ###
2007-Jun-06 Wed 1.85 1.88 1.845 1.88 182,729 ### 81.1 81.1 0.1
2007-Jun-05 Tue 1.88 1.88 1.84 1.84 ### ### ###
2007-Jun-04 Mon 1.855 1.88 1.855 1.88 255,273 476,722 ### ### 0.1
2007-Jun-01 Fri 1.845 1.86 1.845 1.855 ### ### 0.1
2007-May-31 Thu 1.85 1.88 ### 1.845 145,242 136,527 ### ### ###
2007-May-30 Wed 1.83 1.87 1.82 1.85 72,643 134,026 ### ### 0.1
2007-May-29 Tue 1.85 1.85 ### 1.82 88,946 82,275 21.7 21.7 ###
2007-May-28 Mon 1.88 1.88 1.81 1.81 11.0 11.0 ###
2007-May-25 Fri 1.88 1.88 1.86 1.86 25.7 25.7 0.1
2007-May-24 Thu 1.86 ### 1.86 1.87 76.5 76.5 ###
2007-May-23 Wed 1.84 1.86 1.84 1.86 ### ### 0.1
2007-May-22 Tue 1.86 1.86 1.82 1.82 105,252 ### 19.4 19.4 ###
2007-May-21 Mon 1.85 1.85 1.82 1.825 73,585 135,028 23.2 23.2 ###
2007-May-18 Fri 1.83 1.85 1.82 1.85 177,740 326,152 79.5 79.5 0.1
2007-May-17 Thu 1.825 1.85 1.825 1.83 128,478 236,078 67.1 67.1 ###
2007-May-16 Wed 1.85 1.85 ### ### 122,224 113,057 16.8 16.8 0.0
2007-May-15 Tue 1.84 1.86 1.84 1.86 119,278 ### 79.5 79.5 0.1
2007-May-14 Mon 1.86 1.86 1.84 1.845 30.5 30.5 ###
2007-May-11 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2007-May-10 Thu 1.82 1.86 1.82 1.85 ### ### 0.1
2007-May-09 Wed 1.87 1.87 1.8 1.8 221,885 407,158 9.2 9.2 0.1
2007-May-08 Tue 1.85 1.87 1.85 1.87 139,141 ### 78.8 78.8 ###
2007-May-07 Mon 1.81 1.87 ### 1.85 ### ### 0.1
2007-May-04 Fri 1.79 1.81 1.79 1.81 ### ### ###
2007-May-03 Thu 1.78 1.785 1.77 1.78 ### ### 0.1
2007-May-02 Wed 1.78 1.785 1.77 1.78 412,774 ### 62.0 62.0 0.1
2007-May-01 Tue 1.78 1.785 1.775 1.785 ### ### 0.1
2007-Apr-30 Mon 1.79 1.79 1.78 1.785 108,688 ### 33.8 33.8 0.1
2007-Apr-27 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2007-Apr-26 Thu 1.785 1.785 1.77 1.785 69.8 69.8 0.1
2007-Apr-24 Tue 1.785 1.785 1.77 1.785 69.8 69.8 0.1
2007-Apr-23 Mon 1.79 ### 1.78 1.78 351,642 ### 36.1 36.1 0.1
2007-Apr-20 Fri 1.785 1.79 1.775 1.79 67.0 67.0 0.1
2007-Apr-19 Thu 1.79 1.79 1.77 1.77 524,880 934,286 ### ### ###
2007-Apr-18 Wed 1.775 1.79 1.77 1.785 195,141 347,350 69.6 69.6 0.1
2007-Apr-17 Tue 1.785 1.8 1.77 1.77 40.1 40.1 ###
2007-Apr-16 Mon 1.82 1.82 1.785 1.79 21.4 21.4 0.1
2007-Apr-13 Fri ### ### ### 1.82 404,756 0 32.3 32.3 ###
2007-Apr-12 Thu 1.82 1.845 1.82 1.83 ### ### ###
2007-Apr-11 Wed 1.8 1.82 1.8 1.82 417,353 ### ### ### ###
2007-Apr-10 Tue 1.79 ### 1.79 1.8 65.1 65.1 0.1
2007-Apr-05 Thu 1.79 1.8 1.785 ### 141,042 ### ### ### 0.0
2007-Apr-04 Wed 1.79 1.8 1.785 1.79 62.8 62.8 0.1
2007-Apr-03 Tue 1.79 1.79 1.78 1.785 31.0 31.0 0.1
2007-Apr-02 Mon ### ### 1.785 1.785 147,289 131,455 38.0 38.0 0.1
2007-Mar-30 Fri 1.8 ### ### ### 27.9 27.9 0.0
2007-Mar-29 Thu ### ### ### ### 298,672 0 25.8 25.8 0.0
2007-Mar-28 Wed 1.79 ### 1.79 ### 725,948 649,723 77.3 77.3 0.0
2007-Mar-27 Tue 1.78 1.8 ### 1.79 72.2 72.2 0.1
2007-Mar-26 Mon 1.8 1.8 ### 1.78 185,149 ### 24.4 24.4 0.1
2007-Mar-23 Fri 1.81 1.83 1.8 ### 67.4 67.4 0.0
2007-Mar-22 Thu ### ### 1.81 1.81 ### ### ###
2007-Mar-21 Wed 1.81 1.85 1.81 ### 1,280,544 ### 83.3 83.3 0.0
2007-Mar-20 Tue ### 1.845 1.81 1.81 36.5 36.5 ###
2007-Mar-19 Mon 1.85 1.85 1.81 1.81 46,625 85,323 ### ### ###
2007-Mar-16 Fri 1.875 1.88 1.84 1.84 ### ### ###
2007-Mar-15 Thu 1.89 1.89 1.82 1.89 ### ### ###
2007-Mar-14 Wed 1.84 1.89 1.84 1.88 ### ### 0.1
2007-Mar-13 Tue 1.855 ### 1.855 ### 79.4 79.4 0.0
2007-Mar-12 Mon 1.85 1.855 1.85 1.855 24,226 44,878 63.5 63.5 0.1
2007-Mar-09 Fri ### 1.84 ### 1.82 63,941 58,825 ### ### ###
2007-Mar-08 Thu 1.82 1.82 ### ### 35.2 35.2 0.0
2007-Mar-07 Wed 1.85 1.85 ### 1.825 ### ### ###
2007-Mar-06 Tue 1.845 1.855 1.82 1.85 77,084 141,641 ### ### 0.1
2007-Mar-05 Mon 1.87 1.87 1.845 1.845 55,889 ### ### ### ###
2007-Mar-02 Fri 1.86 1.87 1.85 1.87 ### ### ###
2007-Mar-01 Thu 1.85 1.875 ### ### ### ### 0.0
2007-Feb-28 Wed 1.86 1.86 1.81 1.85 33.5 33.5 0.1
2007-Feb-27 Tue ### 1.88 1.86 1.87 300,351 561,656 ### ### ###
2007-Feb-26 Mon 1.88 1.88 1.86 1.87 335,320 627,048 34.0 34.0 ###
2007-Feb-23 Fri 1.87 ### 1.87 ### 79.4 79.4 0.0
2007-Feb-22 Thu 1.89 ### 1.86 1.86 21.3 21.3 0.1
2007-Feb-21 Wed 1.89 ### 1.88 1.89 300,759 ### 72.5 72.5 ###
2007-Feb-20 Tue 1.88 ### 1.87 1.89 74.1 74.1 ###
2007-Feb-19 Mon ### ### 1.885 1.89 34.8 34.8 ###
2007-Feb-16 Fri ### ### 1.89 1.89 18.2 18.2 ###
2007-Feb-15 Thu 1.925 1.925 1.875 1.875 13.3 13.3 ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 31.4 31.4 0.0
2007-Feb-12 Mon ### ### ### ### 255,187 0 34.8 34.8 0.0
2007-Feb-09 Fri ### ### ### ### 169,851 0 28.1 28.1 0.0
2007-Feb-08 Thu ### 2 ### 2 240,943 240,943 75.5 75.5 0.1
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### 1.955 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 283,129 0 31.2 31.2 0.0
2007-Feb-01 Thu ### ### ### ### 355,546 0 77.0 77.0 0.0
2007-Jan-31 Wed ### ### ### ### 73.9 73.9 0.0
2007-Jan-30 Tue 1.88 ### 1.88 ### 86.1 86.1 0.0
2007-Jan-29 Mon 1.88 ### 1.87 1.87 ### ### ###
2007-Jan-25 Thu 1.86 ### 1.85 1.855 185,556 ### 36.9 36.9 0.1
2007-Jan-24 Wed 1.85 ### 1.85 1.855 66.0 66.0 0.1
2007-Jan-23 Tue 1.875 1.875 ### 1.85 22.7 22.7 0.1
2007-Jan-22 Mon 1.87 1.875 1.8 1.85 ### ### 0.1
2007-Jan-19 Fri 1.84 1.87 1.84 1.85 69.2 69.2 0.1
2007-Jan-18 Thu 1.82 1.85 1.8 1.83 73.6 73.6 ###
2007-Jan-17 Wed 1.77 1.82 1.77 1.82 948,254 ### ### ### ###
2007-Jan-16 Tue 1.78 1.78 1.76 1.76 390,451 ### ### ### 0.1
2007-Jan-15 Mon 1.79 1.79 1.77 1.785 193,941 ### ### ### 0.1
2007-Jan-12 Fri 1.79 ### 1.78 1.79 ### ### 0.1
2007-Jan-11 Thu 1.78 1.8 1.78 1.79 ### ### 0.1
2007-Jan-10 Wed 1.79 1.79 1.78 1.79 761,447 1,359,182 77.0 77.0 0.1
2007-Jan-09 Tue 1.81 1.81 1.77 1.79 ### ### 0.1
2007-Jan-08 Mon 1.81 1.81 1.79 1.79 190,945 ### 33.5 33.5 0.1
2007-Jan-05 Fri 1.82 1.83 1.81 1.82 627,780 1,142,559 69.0 69.0 ###
2007-Jan-04 Thu 1.83 1.83 ### ### ### ### 0.0
2007-Jan-03 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2007-Jan-02 Tue 1.82 1.83 ### ### 97,779 ### 32.6 32.6 0.0
2006-Dec-29 Fri 1.845 1.85 1.845 1.85 122,520 226,355 ### ### 0.1
2006-Dec-28 Thu 1.85 1.85 1.83 1.85 ### ### 0.1
2006-Dec-27 Wed 1.85 1.85 1.85 1.85 61.1 61.1 0.1
2006-Dec-22 Fri 1.83 1.85 1.83 1.85 75.8 75.8 0.1
2006-Dec-21 Thu 1.83 1.85 1.83 1.85 643,980 1,184,923 ### ### 0.1
2006-Dec-20 Wed ### 1.88 ### 1.88 67,849 63,778 86.5 86.5 0.1
2006-Dec-19 Tue 1.83 1.85 1.82 1.85 79.0 79.0 0.1
2006-Dec-18 Mon 1.85 1.85 1.81 1.84 ### ### ###
2006-Dec-15 Fri 1.79 1.86 1.79 1.85 89.0 89.0 0.1
2006-Dec-14 Thu 1.82 1.82 1.78 1.78 ### ### 0.1
2006-Dec-13 Wed 1.825 1.84 ### ### 261,686 240,751 29.5 29.5 0.0
2006-Dec-12 Tue 1.83 1.85 1.82 1.825 149,643 ### 35.7 35.7 ###
2006-Dec-11 Mon 1.88 1.88 1.82 1.83 211,346 ### ### ### ###
2006-Dec-08 Fri 1.8 1.86 1.79 1.82 ### ### ###
2006-Dec-07 Thu 1.78 1.8 1.77 1.78 258,457 461,345 68.2 68.2 0.1
2006-Dec-06 Wed 1.77 1.785 1.77 1.78 262,284 ### 70.7 70.7 0.1
2006-Dec-05 Tue 1.77 1.77 1.75 1.77 260,248 ### ### ### ###
2006-Dec-04 Mon 1.77 1.77 1.75 1.77 68.4 68.4 ###
2006-Dec-01 Fri 1.77 1.77 1.76 1.76 118,929 ### ### ### 0.1
2006-Nov-30 Thu 1.76 1.77 1.76 1.77 97,827 ### 68.6 68.6 ###
2006-Nov-29 Wed 1.75 1.77 1.75 1.77 85,028 149,649 70.8 70.8 ###
2006-Nov-28 Tue 1.8 1.8 1.74 1.75 96,271 ### 15.3 15.3 0.1
2006-Nov-27 Mon 1.72 1.77 1.72 1.77 133,071 ### 87.5 87.5 ###
2006-Nov-24 Fri ### 1.72 ### 1.72 141,520 ### ### ### 0.1
2006-Nov-23 Thu ### ### ### ### 383,583 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 209,885 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### 1.655 448,375 0 ### ### 0.1
2006-Nov-20 Mon ### 1.645 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 27.5 27.5 0.0
2006-Nov-15 Wed 1.685 1.685 ### ### 161,542 ### 22.3 22.3 0.0
2006-Nov-14 Tue ### ### 1.655 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 199,375 0 85.2 85.2 0.0
2006-Nov-10 Fri 1.655 ### ### ### 107,742 0 21.6 21.6 0.0
2006-Nov-09 Thu ### ### ### ### 81.2 81.2 0.0
2006-Nov-08 Wed ### ### ### ### 810,287 0 80.7 80.7 0.0
2006-Nov-07 Tue ### ### ### ### 74.8 74.8 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 272,075 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 556,759 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 282,042 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 387,983 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 115,940 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 520,570 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 1.59 ### 27,680 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 151,325 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 429,140 0 68.3 68.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23.4 23.4 0.0
2006-Oct-12 Thu ### ### ### ### 98,224 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 131,450 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 78,521 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 127,023 0 79.1 79.1 0.0
2006-Oct-06 Fri ### ### ### ### 73.5 73.5 0.0
2006-Oct-05 Thu ### ### ### ### 71,272 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 74.8 74.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.5 27.5 0.0
2006-Oct-02 Mon ### ### ### ### 22.8 22.8 0.0
2006-Sep-29 Fri ### ### ### ### 14,326 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 50,958 0 72.4 72.4 0.0
2006-Sep-25 Mon ### ### ### ### 69.9 69.9 0.0
2006-Sep-22 Fri ### ### ### ### 75.2 75.2 0.0
2006-Sep-21 Thu ### ### ### ### 155,842 0 ### ### 0.0
2006-Sep-20 Wed ### ### 1.59 ### 77.4 77.4 0.0
2006-Sep-19 Tue 1.59 ### 1.585 ### ### ### 0.0
2006-Sep-18 Mon ### ### 1.585 1.585 23.7 23.7 ###
2006-Sep-15 Fri ### ### ### ### 68,455 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.58 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 17.6 17.6 0.0
2006-Sep-07 Thu ### ### ### 1.645 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 17,572 0 85.6 85.6 0.0
2006-Sep-05 Tue ### ### ### ### 56,381 0 ### ### 0.0
2006-Sep-04 Mon 1.645 ### 1.645 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 34,070 0 73.6 73.6 0.0
2006-Aug-31 Thu ### ### ### ### 70.6 70.6 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 20.6 20.6 0.0
2006-Aug-28 Mon ### ### ### ### 41,556 0 86.5 86.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 1.55 1.685 1.55 1.685 79,979 ### ### ### ###
2006-Aug-23 Wed ### ### 1.55 1.55 183,740 ### ### ### ###
2006-Aug-22 Tue ### ### 1.59 ### 107,550 ### 30.7 30.7 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66,159 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 71,727 0 ### ### 0.0
2006-Aug-16 Wed 1.7 1.7 ### ### 18.8 18.8 0.0
2006-Aug-15 Tue ### 1.7 ### 1.7 85.8 85.8 ###
2006-Aug-14 Mon ### 1.7 ### 1.7 ### ### ###
2006-Aug-11 Fri 1.7 1.7 ### ### 31,822 27,048 22.7 22.7 0.0
2006-Aug-10 Thu 1.7 1.7 ### 1.7 68.7 68.7 ###
2006-Aug-09 Wed ### 1.7 ### 1.7 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.575 ### 1.575 ### 89.9 89.9 0.0
2006-Aug-04 Fri ### 1.58 ### 1.57 43,340 ### ### ### 0.1
2006-Aug-03 Thu 1.57 1.58 1.57 1.57 68.1 68.1 0.1
2006-Aug-02 Wed 1.58 1.58 ### ### 413,386 326,574 ### ### 0.0
2006-Aug-01 Tue 1.57 1.58 ### 1.58 1,360,443 1,074,749 78.3 78.3 0.1
2006-Jul-31 Mon 1.56 1.575 1.56 1.575 43,028 67,446 77.9 77.9 0.1
2006-Jul-28 Fri 1.57 1.58 1.555 1.555 ### ### ###
2006-Jul-27 Thu 1.54 1.57 1.54 ### ### ### 0.0
2006-Jul-26 Wed 1.57 1.585 1.51 1.54 113,959 176,351 ### ### ###
2006-Jul-25 Tue 1.59 1.59 1.57 1.575 14,680 ### ### ### 0.1
2006-Jul-24 Mon 1.585 1.59 1.57 1.57 22,779 ### ### ### 0.1
2006-Jul-21 Fri ### ### 1.575 1.585 22.1 22.1 ###
2006-Jul-20 Thu ### ### 1.58 1.58 ### ### 0.1
2006-Jul-19 Wed ### ### ### ### 169,648 0 80.0 80.0 0.0
2006-Jul-18 Tue ### ### ### ### 82.0 82.0 0.0
2006-Jul-17 Mon ### ### ### ### 201,173 0 40.4 40.4 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 29,789 0 26.7 26.7 0.0
2006-Jul-12 Wed 1.59 ### 1.59 ### 109,153 86,776 82.1 82.1 0.0
2006-Jul-11 Tue 1.59 ### 1.585 1.585 ### ### ###
2006-Jul-10 Mon 1.59 ### 1.585 1.585 27,348 21,673 ### ### ###
2006-Jul-07 Fri 1.585 1.59 1.585 1.59 77,628 ### ### ### ###
2006-Jul-06 Thu 1.58 1.59 1.58 1.59 ### ### ###
2006-Jul-05 Wed 1.59 ### 1.59 ### ### ### 0.0
2006-Jul-04 Tue 1.58 1.59 1.58 1.59 ### ### ###
2006-Jul-03 Mon ### ### 1.56 1.58 22.5 22.5 0.1
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-29 Thu ### ### ### ### 75,822 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 77.1 77.1 0.0
2006-Jun-27 Tue ### ### 1.59 ### 26.3 26.3 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 81,626 0 ### ### 0.0
2006-Jun-21 Wed 1.655 ### 1.655 1.655 70.7 70.7 0.1
2006-Jun-20 Tue 1.655 1.675 1.655 1.655 ### ### 0.1
2006-Jun-19 Mon 1.685 1.685 ### ### 51,251 43,178 ### ### 0.0
2006-Jun-16 Fri 1.685 ### ### 1.685 88,150 0 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 1.57 ### ### ### 0.0
2006-Jun-13 Tue ### 1.655 ### ### 30.3 30.3 0.0
2006-Jun-09 Fri 1.675 1.675 ### ### 60,980 51,070 24.2 24.2 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Jun-06 Tue ### 1.7 ### 1.7 93.2 93.2 ###
2006-Jun-05 Mon ### ### ### ### 50,688 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 56,459 0 68.1 68.1 0.0
2006-May-31 Wed 1.685 ### 1.685 ### 69.8 69.8 0.0
2006-May-30 Tue 1.7 1.7 ### ### 27.9 27.9 0.0
2006-May-29 Mon ### 1.7 ### ### 14,452 12,284 65.8 65.8 0.0
2006-May-26 Fri 1.71 1.71 1.7 1.7 30,875 52,641 25.1 25.1 ###
2006-May-25 Thu 1.685 1.73 ### 1.7 24,085 ### 80.3 80.3 ###
2006-May-24 Wed ### 1.7 ### ### 72,152 61,329 ### ### 0.0
2006-May-23 Tue 1.685 1.7 ### ### 77.3 77.3 0.0
2006-May-22 Mon 1.71 1.71 ### ### 42,922 ### 51.3 51.3 0.0
2006-May-19 Fri ### 1.72 1.71 1.71 ### ### 0.1
2006-May-18 Thu 1.71 ### ### ### ### ### 0.0
2006-May-17 Wed 1.71 1.72 1.71 ### 65.9 65.9 0.0
2006-May-16 Tue 1.7 1.73 1.7 1.73 47,254 81,040 86.0 86.0 ###
2006-May-15 Mon 1.71 1.71 1.7 1.7 42,920 73,178 ### ### ###
2006-May-12 Fri ### 1.73 1.71 1.73 17,284 29,728 77.2 77.2 ###
2006-May-11 Thu 1.71 1.72 1.71 1.72 ### ### 0.1
2006-May-10 Wed 1.7 1.71 ### 1.71 132,625 ### ### ### 0.1
2006-May-09 Tue ### 1.7 ### ### 23,250 ### ### ### 0.0
2006-May-08 Mon ### 1.7 ### 1.7 85,380 72,573 ### ### ###
2006-May-05 Fri ### ### ### ### 51,351 0 ### ### 0.0
2006-May-04 Thu 1.7 ### ### ### 239,985 0 40.4 40.4 0.0
2006-May-03 Wed 1.73 1.73 1.7 1.7 69,956 119,974 19.9 19.9 ###
2006-May-02 Tue ### 1.73 ### 1.73 135,259 ### ### ### ###
2006-May-01 Mon 1.71 1.71 ### ### 27.7 27.7 0.0
2006-Apr-28 Fri ### 1.71 ### 1.71 19,727 ### ### ### 0.1
2006-Apr-27 Thu 1.72 1.72 ### 1.71 ### ### 0.1
2006-Apr-26 Wed 1.72 1.72 ### ### 26.4 26.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 1.72 1.74 1.72 1.73 71.2 71.2 ###
2006-Apr-20 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2006-Apr-19 Wed 1.745 1.745 1.745 1.745 ### ### 0.1
2006-Apr-18 Tue 1.73 1.745 ### 1.745 26,987 23,546 71.5 71.5 0.1
2006-Apr-13 Thu 1.73 1.73 1.7 1.73 2,729,921 ### 71.4 71.4 ###
2006-Apr-11 Tue 1.745 1.745 1.72 1.73 29.3 29.3 ###
2006-Apr-10 Mon 1.75 1.75 1.73 1.745 78,124 ### ### ### 0.1
2006-Apr-07 Fri 1.75 1.75 1.72 1.75 140,579 ### ### ### 0.1
2006-Apr-06 Thu 1.73 1.75 1.73 1.75 88,023 ### 74.3 74.3 0.1
2006-Apr-05 Wed ### 1.72 ### 1.72 885,585 ### 85.3 85.3 0.1
2006-Apr-04 Tue ### ### ### ### 218,853 0 15.9 15.9 0.0
2006-Apr-03 Mon 1.73 1.73 ### ### 32,155 ### ### ### 0.0
2006-Mar-31 Fri 1.725 1.73 1.7 1.73 ### ### ###
2006-Mar-30 Thu 1.73 1.73 1.73 1.73 ### ### ###
2006-Mar-29 Wed 1.73 1.75 1.725 1.73 27,071 ### ### ### ###
2006-Mar-28 Tue 1.745 1.75 1.73 ### 28.6 28.6 0.0
2006-Mar-27 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2006-Mar-24 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2006-Mar-23 Thu 1.755 1.76 1.72 1.76 ### ### 0.1
2006-Mar-22 Wed 1.78 1.78 1.745 1.75 16.5 16.5 0.1
2006-Mar-21 Tue 1.75 1.78 1.74 1.78 ### ### 0.1
2006-Mar-20 Mon 1.75 1.755 1.74 1.75 67.1 67.1 0.1
2006-Mar-17 Fri 1.75 1.75 1.73 1.75 68.2 68.2 0.1
2006-Mar-16 Thu 1.75 ### 1.725 1.725 70,723 ### 23.5 23.5 ###
2006-Mar-15 Wed 1.72 1.75 1.72 1.75 82.7 82.7 0.1
2006-Mar-14 Tue ### 1.74 ### 1.725 57,581 ### 78.8 78.8 ###
2006-Mar-13 Mon 1.685 ### ### ### 206,885 0 76.5 76.5 0.0
2006-Mar-10 Fri 1.655 ### 1.655 ### 78.6 78.6 0.0
2006-Mar-09 Thu ### 1.685 1.655 1.655 24.9 24.9 0.1
2006-Mar-08 Wed 1.675 1.675 ### 1.675 ### ### ###
2006-Mar-07 Tue ### ### 1.655 1.675 32.2 32.2 ###
2006-Mar-06 Mon 1.655 ### 1.655 ### 82.4 82.4 0.0
2006-Mar-03 Fri ### ### ### 1.655 84,851 0 29.5 29.5 0.1
2006-Mar-02 Thu ### ### ### ### 64.2 64.2 0.0
2006-Mar-01 Wed ### ### ### ### 76.4 76.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.625 ### 1.59 ### 49,047 ### 72.1 72.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.625 1.625 ### ### 189,078 153,625 21.2 21.2 0.0
2006-Feb-22 Wed ### ### ### 1.625 127,285 0 24.7 24.7 ###
2006-Feb-21 Tue ### ### ### ### 151,377 0 21.6 21.6 0.0
2006-Feb-20 Mon ### ### ### ### 92,225 0 69.9 69.9 0.0
2006-Feb-17 Fri ### ### ### ### 58,622 0 74.1 74.1 0.0
2006-Feb-16 Thu ### 1.655 ### ### 35.2 35.2 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 216,551 0 89.0 89.0 0.0
2006-Feb-13 Mon ### ### ### ### 211,141 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 167,145 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 1.59 1.59 243,520 ### ### ### ###
2006-Feb-07 Tue ### ### 1.59 ### 381,948 303,648 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 27.0 27.0 0.0
2006-Feb-03 Fri ### ### 1.59 ### 249,184 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.59 ### 115,473 ### ### ### 0.0
2006-Feb-01 Wed 1.59 ### 1.59 ### 199,621 ### 79.5 79.5 0.0
2006-Jan-31 Tue ### ### 1.59 ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.585 ### 26,883 ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.58 ### 1.58 1.58 136,070 ### ### ### 0.1
2006-Jan-25 Wed 1.54 1.58 1.54 1.58 86.1 86.1 0.1
2006-Jan-24 Tue 1.54 1.54 1.54 1.54 68.8 68.8 ###
2006-Jan-23 Mon 1.54 1.54 1.54 1.54 50,943 78,452 ### ### ###
2006-Jan-20 Fri 1.54 1.54 1.54 1.54 ### ### ###
2006-Jan-19 Thu 1.54 1.55 1.54 1.55 67.2 67.2 ###
2006-Jan-18 Wed 1.54 1.55 1.54 1.55 38,046 58,781 ### ### ###
2006-Jan-17 Tue 1.54 1.55 1.54 1.54 65,857 101,749 66.3 66.3 ###
2006-Jan-16 Mon 1.545 1.545 ### ### ### ### 0.0
2006-Jan-13 Fri 1.56 1.56 1.55 1.56 64.7 64.7 ###
2006-Jan-12 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Jan-11 Wed 1.55 1.57 1.55 1.55 19,725 30,771 ### ### ###
2006-Jan-10 Tue 1.55 1.56 1.55 1.56 78.5 78.5 ###
2006-Jan-09 Mon 1.54 1.55 1.54 1.55 51,750 79,953 72.6 72.6 ###
2006-Jan-06 Fri 1.54 1.54 ### ### ### ### 0.0
2006-Jan-05 Thu 1.55 1.55 ### 1.54 18,225 14,124 ### ### ###
2006-Jan-04 Wed 1.54 1.55 1.53 1.55 70.3 70.3 ###
2006-Jan-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2005-Dec-30 Fri 1.54 1.54 1.54 1.54 7,121 ### ### ### ###
2005-Dec-29 Thu 1.53 1.54 1.525 1.54 ### ### ###
2005-Dec-28 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Dec-27 Tue 1.54 1.54 1.54 1.54 68.0 68.0 ###
2005-Dec-23 Fri 1.54 1.54 1.54 1.54 68.0 68.0 ###
2005-Dec-22 Thu 1.57 1.57 1.545 1.545 84,880 ### ### ### ###
2005-Dec-21 Wed ### ### 1.59 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.59 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.59 ### 1.59 ### 89,054 ### 73.5 73.5 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 334,679 0 21.0 21.0 0.0
2005-Dec-13 Tue ### ### ### ### 82.4 82.4 0.0
2005-Dec-12 Mon 1.59 ### 1.59 ### ### ### 0.0
2005-Dec-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Dec-08 Thu 1.57 1.57 1.56 1.56 31.4 31.4 ###
2005-Dec-07 Wed 1.575 1.58 1.57 1.58 ### ### 0.1
2005-Dec-06 Tue 1.55 1.58 1.55 1.56 182,475 285,573 76.5 76.5 ###
2005-Dec-05 Mon 1.52 1.52 1.51 1.52 ### ### 0.1
2005-Dec-02 Fri 1.53 1.55 1.52 1.55 80.9 80.9 ###
2005-Dec-01 Thu 1.51 1.52 1.51 1.51 169,082 256,159 76.4 76.4 0.1
2005-Nov-30 Wed 1.52 1.52 ### 1.51 570,476 ### ### ### 0.1
2005-Nov-29 Tue 1.5 1.52 1.5 1.52 82.6 82.6 0.1
2005-Nov-28 Mon 1.53 1.53 1.51 1.51 18.5 18.5 0.1
2005-Nov-25 Fri 1.54 1.54 1.52 1.54 ### ### ###
2005-Nov-24 Thu 1.54 1.54 1.54 1.54 ### ### ###
2005-Nov-23 Wed 1.54 1.54 1.53 1.54 72.1 72.1 ###
2005-Nov-22 Tue 1.54 1.54 1.53 1.54 36,950 ### 74.6 74.6 ###
2005-Nov-21 Mon 1.55 1.55 1.53 1.54 94,050 ### ### ### ###
2005-Nov-18 Fri 1.56 1.56 1.54 1.54 18.9 18.9 ###
2005-Nov-17 Thu 1.54 1.56 1.54 1.555 76.8 76.8 ###
2005-Nov-16 Wed 1.5 1.545 1.5 1.545 187,475 ### 90.3 90.3 ###
2005-Nov-15 Tue 1.51 1.52 1.47 1.5 ### ### 0.1
2005-Nov-14 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2005-Nov-11 Fri 1.485 1.49 1.46 1.49 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 1.485 1.485 ### ### 21.7 21.7 0.0
2005-Nov-08 Tue 1.475 1.485 1.475 1.485 105,623 156,322 74.9 74.9 ###
2005-Nov-07 Mon 1.46 1.49 1.455 ### 100,728 148,321 75.7 75.7 0.0
2005-Nov-04 Fri 1.45 1.45 1.45 1.45 26,425 ### ### ### ###
2005-Nov-03 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-02 Wed 1.46 1.46 1.45 1.46 74.2 74.2 0.1
2005-Nov-01 Tue 1.46 1.46 1.44 1.45 ### ### ###
2005-Oct-31 Mon 1.44 1.45 1.44 1.45 ### ### ###
2005-Oct-28 Fri 1.45 1.46 1.44 1.46 77.5 77.5 0.1
2005-Oct-27 Thu 1.45 1.45 1.44 1.44 30.4 30.4 0.1
2005-Oct-26 Wed 1.47 1.47 1.45 1.46 24.1 24.1 0.1
2005-Oct-25 Tue 1.45 1.46 1.45 1.45 69.2 69.2 ###
2005-Oct-24 Mon 1.46 1.46 1.46 1.46 74,980 109,470 ### ### 0.1
2005-Oct-21 Fri 1.45 1.46 1.44 1.46 202,857 294,142 75.5 75.5 0.1
2005-Oct-20 Thu 1.45 1.46 1.45 1.46 102,283 148,821 84.5 84.5 0.1
2005-Oct-19 Wed 1.45 1.46 1.44 1.45 93,246 ### ### ### ###
2005-Oct-18 Tue 1.455 1.46 1.45 1.45 84,781 123,356 ### ### ###
2005-Oct-17 Mon 1.44 1.46 1.44 1.46 402,847 584,128 80.2 80.2 0.1
2005-Oct-14 Fri 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2005-Oct-13 Thu 1.43 1.44 1.43 1.44 77.1 77.1 0.1
2005-Oct-12 Wed 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Oct-11 Tue ### ### 1.43 1.43 20,680 14,786 ### ### 0.1
2005-Oct-10 Mon 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Oct-07 Fri 1.44 1.44 1.43 1.44 59.3 59.3 0.1
2005-Oct-06 Thu 1.45 1.45 1.42 1.43 ### ### 0.1
2005-Oct-05 Wed 1.47 1.47 1.445 1.45 314,445 ### ### ### ###
2005-Oct-04 Tue 1.47 1.48 1.47 1.48 77.7 77.7 0.1
2005-Oct-03 Mon 1.46 1.47 1.46 1.47 ### ### ###
2005-Sep-30 Fri 1.47 1.47 ### 1.47 67.7 67.7 ###
2005-Sep-29 Thu 1.47 1.475 1.47 1.47 ### ### ###
2005-Sep-28 Wed 1.47 1.48 1.47 1.47 293,552 432,989 ### ### ###
2005-Sep-27 Tue 1.47 1.48 1.47 1.475 291,955 ### ### ### 0.1
2005-Sep-26 Mon 1.47 1.47 ### ### 43,245 31,785 ### ### 0.0
2005-Sep-23 Fri 1.48 1.49 1.47 1.49 35,541 ### ### ### ###
2005-Sep-22 Thu 1.48 1.48 1.48 1.48 65.0 65.0 0.1
2005-Sep-21 Wed 1.47 1.48 1.47 1.48 54,720 ### 74.4 74.4 0.1
2005-Sep-20 Tue 1.47 1.47 ### 1.47 100,120 73,588 65.6 65.6 ###
2005-Sep-19 Mon 1.47 1.47 ### 1.47 ### ### ###
2005-Sep-16 Fri ### 1.47 ### ### 65,780 48,348 ### ### 0.0
2005-Sep-15 Thu ### 1.47 ### 1.47 32,970 ### 68.1 68.1 ###
2005-Sep-14 Wed 1.48 1.48 1.47 1.47 63,843 ### 27.1 27.1 ###
2005-Sep-13 Tue 1.5 1.5 1.48 1.49 25.9 25.9 ###
2005-Sep-12 Mon 1.48 1.5 1.48 1.5 325,950 ### 82.3 82.3 0.1
2005-Sep-09 Fri 1.455 1.46 1.45 1.45 ### ### ###
2005-Sep-08 Thu 1.45 1.455 1.44 1.455 121,883 176,425 ### ### ###
2005-Sep-07 Wed 1.475 1.475 1.45 1.45 ### ### ###
2005-Sep-06 Tue 1.48 1.48 1.46 1.47 29.4 29.4 ###
2005-Sep-05 Mon 1.47 1.48 1.46 1.475 74.7 74.7 0.1
2005-Sep-02 Fri 1.47 1.5 1.47 1.47 399,144 592,728 68.9 68.9 ###
2005-Sep-01 Thu 1.48 1.48 1.47 1.47 24.3 24.3 ###
2005-Aug-31 Wed 1.5 1.5 1.47 1.48 20.1 20.1 0.1
2005-Aug-30 Tue 1.49 1.54 1.49 1.51 81.6 81.6 0.1
2005-Aug-29 Mon 1.42 1.49 1.41 1.45 90.9 90.9 ###
2005-Aug-26 Fri 1.42 1.42 ### 1.42 138,346 98,225 ### ### ###
2005-Aug-25 Thu ### ### ### ### 13,925 0 ### ### 0.0
2005-Aug-24 Wed 1.42 1.42 ### 1.41 92,046 65,352 ### ### ###
2005-Aug-23 Tue 1.425 1.425 ### ### ### ### 0.0
2005-Aug-22 Mon 1.42 1.425 1.4 ### 22.2 22.2 0.0
2005-Aug-19 Fri 1.41 ### ### ### 47,940 0 28.5 28.5 0.0
2005-Aug-18 Thu 1.41 1.425 ### 1.425 38,987 27,778 83.9 83.9 ###
2005-Aug-17 Wed ### 1.42 ### 1.41 ### ### ###
2005-Aug-16 Tue 1.41 ### ### 1.41 214,925 0 65.7 65.7 ###
2005-Aug-15 Mon 1.41 1.43 1.4 1.42 113,640 ### 73.2 73.2 ###
2005-Aug-12 Fri 1.425 1.43 1.425 1.43 71.2 71.2 0.1
2005-Aug-11 Thu 1.425 1.44 1.425 1.425 47,778 68,441 62.9 62.9 ###
2005-Aug-10 Wed 1.4 1.44 1.4 1.425 ### ### ###
2005-Aug-09 Tue ### ### ### ### 32,725 0 70.3 70.3 0.0
2005-Aug-08 Mon 1.4 1.42 ### 1.4 68.2 68.2 ###
2005-Aug-05 Fri 1.41 1.41 1.4 ### 69,175 ### ### ### 0.0
2005-Aug-04 Thu 1.425 1.43 1.42 1.425 65,225 92,945 ### ### ###
2005-Aug-03 Wed 1.42 1.43 1.42 1.43 50,175 ### 77.4 77.4 0.1
2005-Aug-02 Tue ### ### 1.385 1.41 69.1 69.1 ###
2005-Aug-01 Mon 1.4 1.41 1.4 ### 73.5 73.5 0.0
2005-Jul-29 Fri 1.4 1.41 1.385 1.4 ### ### ###
2005-Jul-28 Thu 1.385 1.4 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 50,381 0 ### ### 0.0
2005-Jul-26 Tue ### 1.4 ### 1.385 81,984 57,388 ### ### 0.1
2005-Jul-25 Mon 1.4 1.4 1.4 1.4 19,778 27,689 ### ### ###
2005-Jul-22 Fri ### 1.41 1.4 1.4 ### ### ###
2005-Jul-21 Thu 1.41 1.41 1.4 1.4 305,187 428,787 ### ### ###
2005-Jul-20 Wed 1.41 1.41 ### 1.41 67.1 67.1 ###
2005-Jul-19 Tue 1.41 1.41 1.41 1.41 22,686 31,987 ### ### ###
2005-Jul-18 Mon 1.41 1.41 1.4 1.4 26.7 26.7 ###
2005-Jul-15 Fri 1.41 1.41 1.41 1.41 ### ### ###
2005-Jul-14 Thu 1.41 1.41 1.4 1.41 194,589 ### 67.1 67.1 ###
2005-Jul-13 Wed 1.41 ### 1.4 1.41 60,349 42,244 ### ### ###
2005-Jul-12 Tue 1.425 1.43 1.42 1.43 ### ### 0.1
2005-Jul-11 Mon 1.425 1.43 1.42 1.43 46,950 ### ### ### 0.1
2005-Jul-08 Fri ### ### 1.425 1.425 25.5 25.5 ###
2005-Jul-07 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Jul-06 Wed 1.44 1.44 ### 1.44 71.5 71.5 0.1
2005-Jul-05 Tue 1.45 1.45 ### ### 74,485 ### ### ### 0.0
2005-Jul-04 Mon 1.46 1.46 1.44 1.455 123,746 ### 31.8 31.8 ###
2005-Jul-01 Fri 1.44 1.46 1.44 1.46 ### ### 0.1
2005-Jun-30 Thu 1.42 1.45 1.42 1.45 129,058 ### ### ### ###
2005-Jun-29 Wed 1.43 1.44 1.43 1.44 156,645 224,785 ### ### 0.1
2005-Jun-28 Tue 1.42 1.43 1.42 1.43 88,377 ### ### ### 0.1
2005-Jun-27 Mon ### 1.42 ### 1.41 362,350 ### ### ### ###
2005-Jun-24 Fri 1.375 ### ### ### 78.2 78.2 0.0
2005-Jun-23 Thu 1.375 1.375 ### ### 42,224 29,029 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 81,644 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2005-Jun-17 Fri ### 1.47 ### 1.46 172,024 ### 79.0 79.0 0.1
2005-Jun-16 Thu 1.44 1.44 1.4 ### 14.1 14.1 0.0
2005-Jun-15 Wed ### 1.44 ### 1.44 91.5 91.5 0.1
2005-Jun-14 Tue ### ### 1.385 1.385 33.8 33.8 0.1
2005-Jun-10 Fri 1.4 ### ### ### 2,841,043 0 25.8 25.8 0.0
2005-Jun-09 Thu 1.4 1.41 ### ### 144,273 ### ### ### 0.0
2005-Jun-08 Wed 1.4 1.41 1.4 1.4 67.2 67.2 ###
2005-Jun-07 Tue ### 1.4 ### ### 92,476 ### 77.6 77.6 0.0
2005-Jun-06 Mon 1.41 1.41 ### ### 19.3 19.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 1.4 ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.41 1.41 ### 1.4 ### ### ###
2005-May-31 Tue 1.42 1.425 ### ### 16.6 16.6 0.0
2005-May-30 Mon 1.43 1.43 1.42 1.43 68.9 68.9 0.1
2005-May-27 Fri 1.43 1.43 1.43 1.43 9,385 13,420 66.2 66.2 0.1
2005-May-26 Thu 1.43 1.45 1.43 1.445 ### ### ###
2005-May-25 Wed 1.42 1.46 1.42 1.43 ### ### 0.1
2005-May-24 Tue 1.43 1.45 1.42 1.42 153,355 ### 25.0 25.0 ###
2005-May-23 Mon 1.41 1.45 1.41 1.45 88.0 88.0 ###
2005-May-20 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2005-May-19 Thu 1.4 1.4 1.4 1.4 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.4 1.41 ### ### 21,740 15,326 28.1 28.1 0.0
2005-May-16 Mon ### 1.4 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 210,245 0 27.0 27.0 0.0
2005-May-12 Thu ### ### ### ### 68,050 0 23.8 23.8 0.0
2005-May-11 Wed ### ### ### ### 23.2 23.2 0.0
2005-May-10 Tue 1.4 1.41 ### ### ### ### 0.0
2005-May-09 Mon ### 1.4 ### 1.4 121,856 ### 77.1 77.1 ###
2005-May-06 Fri ### ### ### ### 126,754 0 ### ### 0.0
2005-May-05 Thu ### ### 1.25 ### 1,511,852 ### 25.4 25.4 0.0
2005-May-04 Wed ### ### ### ### 14.6 14.6 0.0
2005-May-03 Tue ### ### ### ### 467,476 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 32.9 32.9 0.0
2005-Apr-29 Fri 1.43 1.44 ### 1.42 345,552 ### ### ### ###
2005-Apr-28 Thu 1.43 1.43 1.41 1.42 ### ### ###
2005-Apr-27 Wed 1.44 1.44 1.43 1.43 9,144 13,121 ### ### 0.1
2005-Apr-26 Tue 1.45 1.45 1.43 1.44 ### ### 0.1
2005-Apr-22 Fri 1.45 1.46 1.44 1.44 35,689 51,749 ### ### 0.1
2005-Apr-21 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Apr-20 Wed 1.46 1.46 1.445 1.45 ### ### ###
2005-Apr-19 Tue 1.48 1.48 1.445 1.45 12.7 12.7 ###
2005-Apr-18 Mon 1.45 1.48 1.43 1.48 85.7 85.7 0.1
2005-Apr-15 Fri 1.48 1.485 1.45 1.485 60,673 ### 83.2 83.2 ###
2005-Apr-14 Thu 1.5 1.5 1.47 1.5 80.1 80.1 0.1
2005-Apr-13 Wed 1.5 1.51 1.5 1.5 51,185 ### ### ### 0.1
2005-Apr-12 Tue ### ### 1.5 ### 78.3 78.3 0.0
2005-Apr-11 Mon 1.53 1.53 1.51 1.52 ### ### 0.1
2005-Apr-08 Fri 1.52 1.53 1.52 1.53 ### ### ###
2005-Apr-07 Thu 1.53 1.53 1.51 1.53 16,852 ### ### ### ###
2005-Apr-06 Wed 1.51 1.54 1.51 1.52 ### ### 0.1
2005-Apr-05 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
2005-Apr-04 Mon 1.53 1.56 1.53 1.56 227,289 ### ### ### ###
2005-Apr-01 Fri 1.555 1.56 1.54 1.56 ### ### ###
2005-Mar-31 Thu 1.52 1.55 1.52 1.55 578,377 ### 79.5 79.5 ###
2005-Mar-30 Wed 1.54 1.54 1.51 1.54 123,520 ### ### ### ###
2005-Mar-29 Tue 1.54 1.55 1.54 1.54 ### ### ###
2005-Mar-24 Thu 1.55 1.56 1.53 1.55 233,986 ### 77.7 77.7 ###
2005-Mar-23 Wed 1.53 1.56 1.53 1.56 141,673 218,884 ### ### ###
2005-Mar-22 Tue 1.53 1.54 1.51 1.53 76.4 76.4 ###
2005-Mar-21 Mon 1.55 1.55 1.51 1.53 70,120 107,283 ### ### ###
2005-Mar-18 Fri 1.53 1.55 1.52 1.55 68,576 ### ### ### ###
2005-Mar-17 Thu 1.54 1.55 1.54 1.55 128,528 198,575 ### ### ###
2005-Mar-16 Wed 1.55 1.55 1.53 1.55 70.2 70.2 ###
2005-Mar-15 Tue 1.55 1.56 1.54 1.54 ### ### ###
2005-Mar-14 Mon 1.58 1.59 1.56 1.57 ### ### 0.1
2005-Mar-11 Fri 1.57 1.58 1.56 1.58 ### ### 0.1
2005-Mar-10 Thu 1.57 1.57 1.56 1.56 81,726 ### 30.8 30.8 ###
2005-Mar-09 Wed ### ### 1.59 1.59 ### ### ###
2005-Mar-08 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Mar-07 Mon 1.59 ### 1.59 ### 72.9 72.9 0.0
2005-Mar-04 Fri ### ### 1.59 ### 669,171 ### ### ### 0.0
2005-Mar-03 Thu 1.55 1.59 1.55 1.58 83.7 83.7 0.1
2005-Mar-02 Wed 1.51 1.54 1.51 1.53 79.2 79.2 ###
2005-Mar-01 Tue 1.53 1.54 1.51 1.52 ### ### 0.1
2005-Feb-28 Mon 1.54 1.55 1.53 1.55 253,370 390,189 ### ### ###
2005-Feb-25 Fri 1.56 1.57 1.55 1.55 ### ### ###
2005-Feb-24 Thu 1.58 1.58 1.56 1.56 ### ### ###
2005-Feb-23 Wed ### ### 1.58 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,370 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 158,752 0 32.7 32.7 0.0
2005-Feb-18 Fri ### ### ### ### 32.1 32.1 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 159,023 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 1.57 ### 33.0 33.0 0.0
2005-Feb-14 Mon ### ### ### ### 490,742 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 305,072 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 418,088 0 74.2 74.2 0.0
2005-Feb-09 Wed ### 1.7 ### 1.7 77.5 77.5 ###
2005-Feb-08 Tue ### 1.73 ### 1.73 88.8 88.8 ###
2005-Feb-07 Mon ### ### ### ### 85.7 85.7 0.0
2005-Feb-04 Fri ### ### ### ### 1,005,522 0 85.3 85.3 0.0
2005-Feb-03 Thu ### ### ### ### 151,240 0 30.1 30.1 0.0
2005-Feb-02 Wed ### ### ### ### 308,257 0 74.9 74.9 0.0
2005-Feb-01 Tue ### ### ### ### 292,425 0 32.7 32.7 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 1.57 ### 1.57 ### 92.1 92.1 0.0
2005-Jan-27 Thu 1.55 1.57 1.55 1.57 577,359 900,680 78.4 78.4 0.1
2005-Jan-25 Tue 1.56 1.57 1.55 1.55 131,323 ### ### ### ###
2005-Jan-24 Mon 1.56 1.57 1.55 1.57 413,326 644,788 ### ### 0.1
2005-Jan-21 Fri 1.56 1.57 1.55 1.56 67.7 67.7 ###
2005-Jan-20 Thu 1.57 1.58 1.56 1.56 186,053 ### 28.7 28.7 ###
2005-Jan-19 Wed 1.57 1.59 1.57 1.58 ### ### 0.1
2005-Jan-18 Tue 1.57 1.58 1.56 1.56 34.9 34.9 ###
2005-Jan-17 Mon 1.59 ### 1.57 1.57 594,045 466,325 ### ### 0.1
2005-Jan-14 Fri 1.5 1.59 1.5 1.59 1,491,955 2,305,070 ### ### ###
2005-Jan-13 Thu 1.44 1.52 1.44 1.5 94.0 94.0 0.1
2005-Jan-12 Wed 1.44 1.45 1.43 1.44 ### ### 0.1
2004-Mar-05 Fri ### ### 1.59 ### 669,171 ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:16:33 thru 2024-04-24 02:16:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000