Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:41:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST Daily Prices...

     Prev Section TOC    Company Info for AEU    Limits Next Section


Company Details for (AEU) AUSTRALIAN EDUCATION TRUST

Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AEU .. Wednesday 11th June 2014

AEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 14,491,679 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEU    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2014-Jun-11 Wed ### ### ### ### 13.8 13.8 0.0
2014-Jun-10 Tue ### ### 1.687 ### 141,024 118,953 76.1 76.1 0.0
2014-Jun-06 Fri ### 1.72 ### ### 83.6 83.6 0.0
2014-Jun-05 Thu 1.685 ### 1.675 ### 33.6 33.6 0.0
2014-Jun-04 Wed ### ### ### 1.685 173,128 0 19.9 19.9 ###
2014-Jun-03 Tue 1.74 1.74 1.71 1.72 28.3 28.3 0.1
2014-Jun-02 Mon 1.73 ### ### ### 56,686 0 73.1 73.1 0.0
2014-May-30 Fri 1.685 1.71 1.685 ### 80.5 80.5 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### 1.73 ### 1.7 26.3 26.3 ###
2014-May-27 Tue 1.675 ### 1.675 1.7 86.1 86.1 ###
2014-May-26 Mon 1.675 ### ### ### 189,040 0 ### ### 0.0
2014-May-23 Fri 1.7 1.71 1.675 1.675 ### ### ###
2014-May-22 Thu ### ### ### 1.7 87.5 87.5 ###
2014-May-21 Wed ### 1.685 ### ### ### ### 0.0
2014-May-20 Tue ### ### 1.625 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri 1.71 ### 1.7 1.7 ### ### ###
2014-May-15 Thu 1.725 1.73 1.71 1.71 140,386 ### 22.7 22.7 0.1
2014-May-14 Wed 1.73 ### 1.725 1.73 112,951 97,420 70.0 70.0 ###
2014-May-13 Tue 1.74 1.74 1.72 1.72 100,074 173,128 21.1 21.1 0.1
2014-May-12 Mon 1.74 1.74 1.72 ### ### ### 0.0
2014-May-09 Fri 1.74 1.74 1.72 1.72 55,485 95,989 ### ### 0.1
2014-May-08 Thu ### 1.75 1.725 1.725 284,886 494,989 ### ### ###
2014-May-07 Wed ### ### 1.725 1.725 23,986 20,687 28.7 28.7 ###
2014-May-06 Tue 1.74 1.74 1.725 ### 122,422 ### ### ### 0.0
2014-May-05 Mon 1.725 1.74 1.72 ### 78.7 78.7 0.0
2014-May-02 Fri 1.74 1.74 1.71 1.73 ### ### ###
2014-May-01 Thu 1.72 1.74 ### 1.74 ### ### 0.1
2014-Apr-30 Wed 1.71 1.74 1.71 1.73 62,183 ### 82.1 82.1 ###
2014-Apr-29 Tue ### 1.725 1.71 ### 83.6 83.6 0.0
2014-Apr-28 Mon 1.72 1.73 1.71 1.72 76.3 76.3 0.1
2014-Apr-24 Thu 1.7 ### 1.7 ### 368,075 ### ### ### 0.0
2014-Apr-23 Wed ### 1.71 ### 1.71 ### ### 0.1
2014-Apr-22 Tue ### 1.7 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 1.7 ### ### 75.3 75.3 0.0
2014-Apr-16 Wed 1.7 1.7 1.675 ### 71,281 120,286 24.0 24.0 0.0
2014-Apr-15 Tue 1.675 ### ### 1.7 42,426 0 85.9 85.9 ###
2014-Apr-14 Mon 1.685 ### ### ### ### ### 0.0
2014-Apr-11 Fri 1.71 1.71 1.675 1.675 16.1 16.1 ###
2014-Apr-10 Thu ### 1.71 ### ### 108,823 93,043 78.1 78.1 0.0
2014-Apr-09 Wed 1.7 ### 1.685 ### ### ### 0.0
2014-Apr-08 Tue ### 1.71 ### 1.7 211,857 ### 32.2 32.2 ###
2014-Apr-07 Mon ### 1.71 ### 1.71 81,251 ### ### ### 0.1
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 1.685 1.685 ### ### 25,886 ### 25.4 25.4 0.0
2014-Apr-02 Wed ### 1.685 ### 1.685 39,984 33,686 ### ### ###
2014-Apr-01 Tue 1.7 1.7 ### ### 301,558 256,324 25.8 25.8 0.0
2014-Mar-31 Mon ### 1.7 ### ### ### ### 0.0
2014-Mar-28 Fri ### 1.685 ### 1.685 58,883 ### ### ### ###
2014-Mar-27 Thu ### 1.685 ### 1.685 403,686 ### 75.1 75.1 ###
2014-Mar-26 Wed ### ### ### ### 129,045 0 72.3 72.3 0.0
2014-Mar-25 Tue ### 1.7 ### ### ### ### 0.0
2014-Mar-24 Mon 1.7 1.71 ### 1.71 4,560,480 ### ### ### 0.1
2014-Mar-21 Fri ### 1.73 1.625 1.73 14,491,679 ### ### ### ###
2014-Mar-20 Thu ### ### ### ### 644,180 0 35.8 35.8 0.0
2014-Mar-19 Wed ### ### ### ### 575,052 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### 1.625 29.2 29.2 ###
2014-Mar-14 Fri ### ### ### ### 535,858 0 26.4 26.4 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue 1.625 ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### 1.625 409,925 0 ### ### ###
2014-Mar-07 Fri 1.58 ### 1.58 ### 535,186 ### 79.3 79.3 0.0
2014-Mar-06 Thu 1.585 ### 1.57 ### ### ### 0.0
2014-Mar-05 Wed 1.58 ### 1.58 1.59 213,820 ### 74.4 74.4 ###
2014-Mar-04 Tue 1.58 1.59 ### 1.58 505,953 ### ### ### 0.1
2014-Mar-03 Mon 1.58 1.59 1.56 1.58 72.3 72.3 0.1
2014-Feb-28 Fri 1.555 1.58 1.555 1.58 ### ### 0.1
2014-Feb-27 Thu ### 1.58 1.555 1.57 112,026 ### 76.9 76.9 0.1
2014-Feb-26 Wed 1.58 1.59 1.56 ### ### ### 0.0
2014-Feb-25 Tue ### ### 1.55 1.58 502,149 ### ### ### 0.1
2014-Feb-24 Mon 1.57 1.58 1.56 1.58 202,375 317,728 76.8 76.8 0.1
2014-Feb-21 Fri 1.545 ### 1.545 1.555 76.2 76.2 ###
2014-Feb-20 Thu 1.545 ### 1.545 1.545 299,879 231,656 70.6 70.6 ###
2014-Feb-19 Wed 1.545 1.57 1.54 1.54 32.9 32.9 ###
2014-Feb-18 Tue 1.53 1.55 1.53 1.545 84.8 84.8 ###
2014-Feb-17 Mon 1.53 ### 1.525 1.53 160,785 ### ### ### ###
2014-Feb-14 Fri 1.53 ### 1.525 1.525 26.5 26.5 0.1
2014-Feb-13 Thu 1.53 ### 1.525 1.525 436,085 ### 28.4 28.4 0.1
2014-Feb-12 Wed 1.53 ### 1.52 1.52 611,749 464,929 ### ### 0.1
2014-Feb-11 Tue 1.525 ### 1.52 1.52 ### ### 0.1
2014-Feb-10 Mon 1.51 1.525 1.5 1.52 ### ### 0.1
2014-Feb-07 Fri ### 1.52 1.5 1.52 ### ### 0.1
2014-Feb-06 Thu 1.51 1.52 ### ### 26.6 26.6 0.0
2014-Feb-05 Wed 1.52 1.52 1.51 ### 231,020 ### 35.4 35.4 0.0
2014-Feb-04 Tue 1.5 1.525 1.5 1.52 208,657 ### ### ### 0.1
2014-Feb-03 Mon 1.52 1.525 1.5 1.5 178,288 ### 23.1 23.1 0.1
2014-Jan-31 Fri ### ### 1.49 1.51 179,558 133,770 27.2 27.2 0.1
2014-Jan-30 Thu ### 1.52 ### 1.51 50,775 38,589 30.2 30.2 0.1
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 1.52 1.5 1.51 195,375 ### ### ### 0.1
2014-Jan-24 Fri 1.52 1.525 ### 1.52 264,672 ### 71.3 71.3 0.1
2014-Jan-23 Thu 1.51 1.525 1.51 1.52 168,621 255,882 ### ### 0.1
2014-Jan-22 Wed 1.53 ### 1.52 1.53 189,356 ### ### ### ###
2014-Jan-21 Tue 1.52 ### 1.52 ### 227,028 172,541 ### ### 0.0
2014-Jan-20 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2014-Jan-17 Fri 1.53 1.53 1.525 1.53 14,571 22,257 ### ### ###
2014-Jan-16 Thu 1.525 1.53 1.485 1.51 62,270 93,872 ### ### 0.1
2014-Jan-15 Wed 1.49 1.53 1.48 1.525 100,055 150,582 ### ### 0.1
2014-Jan-14 Tue ### 1.51 ### 1.5 36.2 36.2 0.1
2014-Jan-13 Mon 1.53 1.53 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 1.525 1.53 73,778 56,255 28.5 28.5 ###
2014-Jan-09 Thu 1.53 ### 1.525 ### 72.6 72.6 0.0
2014-Jan-08 Wed 1.53 ### 1.525 1.525 119,188 90,880 ### ### 0.1
2014-Jan-07 Tue 1.53 1.54 1.525 1.54 157,552 241,448 ### ### ###
2014-Jan-06 Mon 1.525 1.54 1.525 1.54 15,650 23,983 ### ### ###
2014-Jan-03 Fri 1.54 1.54 1.53 ### 28,776 44,171 32.2 32.2 0.0
2014-Jan-02 Thu 1.53 1.54 1.53 1.54 213,053 ### 73.2 73.2 ###
2013-Dec-31 Tue 1.52 1.53 1.52 1.525 123,651 ### ### ### 0.1
2013-Dec-30 Mon 1.51 1.525 1.51 ### 84,952 ### 70.5 70.5 0.0
2013-Dec-27 Fri 1.52 1.525 ### 1.52 10,521 8,022 ### ### 0.1
2013-Dec-24 Tue 1.53 1.53 1.51 1.51 29,127 44,273 15.1 15.1 0.1
2013-Dec-23 Mon 1.52 ### 1.52 ### 75.2 75.2 0.0
2013-Dec-20 Fri 1.53 1.53 1.52 1.53 63.4 63.4 ###
2013-Dec-19 Thu 1.53 1.53 1.52 1.53 ### ### ###
2013-Dec-18 Wed 1.525 1.53 1.52 1.52 31.7 31.7 0.1
2013-Dec-17 Tue 1.525 ### 1.525 1.53 126,251 ### ### ### ###
2013-Dec-16 Mon 1.53 ### 1.525 1.53 ### ### ###
2013-Dec-13 Fri ### ### 1.52 1.53 21.8 21.8 ###
2013-Dec-12 Thu 1.54 1.54 ### ### 33.7 33.7 0.0
2013-Dec-11 Wed 1.53 1.55 1.52 1.52 302,785 464,774 26.5 26.5 0.1
2013-Dec-10 Tue 1.525 1.545 ### 1.545 122,377 ### ### ### ###
2013-Dec-09 Mon 1.52 1.545 1.51 1.545 237,944 363,459 ### ### ###
2013-Dec-06 Fri 1.51 1.52 ### ### 72.6 72.6 0.0
2013-Dec-05 Thu 1.51 1.525 1.51 ### 79.7 79.7 0.0
2013-Dec-04 Wed 1.52 1.525 1.51 1.52 271,879 412,576 ### ### 0.1
2013-Dec-03 Tue 1.52 1.525 ### 1.525 310,572 ### 78.4 78.4 0.1
2013-Dec-02 Mon 1.52 1.525 ### 1.52 81.7 81.7 0.1
2013-Nov-29 Fri ### 1.52 ### 1.51 73.9 73.9 0.1
2013-Nov-28 Thu 1.51 1.51 1.5 1.51 349,174 ### 75.5 75.5 0.1
2013-Nov-27 Wed 1.52 1.52 ### ### ### ### 0.0
2013-Nov-26 Tue 1.52 1.525 ### ### ### ### 0.0
2013-Nov-25 Mon 1.52 1.525 1.51 1.51 31.6 31.6 0.1
2013-Nov-22 Fri 1.52 1.52 ### 1.52 324,021 246,255 68.2 68.2 0.1
2013-Nov-21 Thu 1.525 1.54 ### ### 161,126 ### ### ### 0.0
2013-Nov-20 Wed 1.53 1.54 1.52 1.52 289,522 ### ### ### 0.1
2013-Nov-19 Tue ### ### ### 1.52 15.3 15.3 0.1
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 1.575 1.575 1.55 ### 36.6 36.6 0.0
2013-Nov-12 Tue 1.57 1.575 1.57 1.575 43,243 ### ### ### 0.1
2013-Nov-11 Mon 1.57 1.57 1.56 1.57 ### ### 0.1
2013-Nov-08 Fri 1.56 1.58 1.56 1.575 79.9 79.9 0.1
2013-Nov-07 Thu 1.57 1.575 1.57 1.57 ### ### 0.1
2013-Nov-06 Wed 1.57 1.58 1.56 1.57 93,557 146,884 72.4 72.4 0.1
2013-Nov-05 Tue 1.57 1.57 1.56 1.57 68.8 68.8 0.1
2013-Nov-04 Mon 1.575 1.58 ### 1.57 110,921 87,627 40.4 40.4 0.1
2013-Nov-01 Fri 1.57 1.575 1.57 1.575 99,971 ### ### ### 0.1
2013-Oct-31 Thu 1.575 1.58 ### ### ### ### 0.0
2013-Oct-30 Wed 1.57 1.58 1.57 1.575 147,979 ### ### ### 0.1
2013-Oct-29 Tue 1.58 1.58 1.57 1.575 52,144 82,126 ### ### 0.1
2013-Oct-28 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2013-Oct-25 Fri ### 1.575 1.56 1.57 221,355 346,973 ### ### 0.1
2013-Oct-24 Thu 1.58 1.58 ### 1.57 211,084 166,756 ### ### 0.1
2013-Oct-23 Wed 1.58 1.58 1.57 1.58 ### ### 0.1
2013-Oct-22 Tue 1.57 1.59 1.57 1.58 75.7 75.7 0.1
2013-Oct-21 Mon 1.58 1.58 1.57 1.575 ### ### 0.1
2013-Oct-18 Fri 1.58 ### 1.57 1.58 141,970 111,446 65.1 65.1 0.1
2013-Oct-17 Thu 1.57 1.59 1.57 1.57 67.9 67.9 0.1
2013-Oct-16 Wed ### 1.58 ### 1.575 20,041 ### ### ### 0.1
2013-Oct-15 Tue 1.58 1.58 1.56 ### 20,877 32,776 ### ### 0.0
2013-Oct-14 Mon 1.58 1.59 1.57 1.58 78,374 ### ### ### 0.1
2013-Oct-11 Fri 1.56 1.58 1.56 1.58 79,655 125,058 ### ### 0.1
2013-Oct-10 Thu 1.555 1.57 1.55 1.55 131,220 ### 29.9 29.9 ###
2013-Oct-09 Wed 1.56 1.59 1.55 1.59 72,380 ### ### ### ###
2013-Oct-08 Tue ### ### 1.555 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 274,057 0 84.6 84.6 0.0
2013-Oct-04 Fri 1.57 ### 1.57 ### ### ### 0.0
2013-Oct-03 Thu 1.555 1.59 1.555 1.58 ### ### 0.1
2013-Oct-02 Wed 1.555 1.56 1.55 1.56 74.0 74.0 ###
2013-Oct-01 Tue 1.55 1.56 1.55 1.555 184,441 ### ### ### ###
2013-Sep-30 Mon 1.55 1.56 1.55 1.55 80.1 80.1 ###
2013-Sep-27 Fri 1.54 1.555 1.54 1.555 57,220 88,547 ### ### ###
2013-Sep-26 Thu 1.54 1.56 1.53 1.555 ### ### ###
2013-Sep-25 Wed 1.54 1.54 ### 1.54 34,756 ### 63.8 63.8 ###
2013-Sep-24 Tue 1.53 1.54 1.52 1.525 ### ### 0.1
2013-Sep-23 Mon 1.57 1.57 1.56 1.56 ### ### ###
2013-Sep-20 Fri 1.555 ### 1.53 1.56 1,089,546 ### ### ### ###
2013-Sep-19 Thu 1.57 1.57 1.54 1.55 145,881 226,844 ### ### ###
2013-Sep-18 Wed 1.57 1.575 ### 1.57 293,450 ### ### ### 0.1
2013-Sep-17 Tue 1.575 1.575 ### 1.575 72.6 72.6 0.1
2013-Sep-16 Mon 1.575 1.58 1.57 1.57 32.3 32.3 0.1
2013-Sep-13 Fri 1.57 1.575 1.56 1.56 86,829 ### 28.1 28.1 ###
2013-Sep-12 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
2013-Sep-11 Wed 1.575 1.59 1.575 1.575 88,983 ### 70.7 70.7 0.1
2013-Sep-10 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2013-Sep-09 Mon 1.58 1.58 1.56 1.56 18.0 18.0 ###
2013-Sep-06 Fri 1.58 1.58 1.56 1.58 100,553 ### 70.6 70.6 0.1
2013-Sep-05 Thu 1.575 1.58 ### 1.575 74.7 74.7 0.1
2013-Sep-04 Wed 1.57 1.58 ### ### 83,650 66,083 ### ### 0.0
2013-Sep-03 Tue 1.58 1.58 1.56 1.57 60,955 ### 24.1 24.1 0.1
2013-Sep-02 Mon 1.57 1.58 1.55 1.56 135,378 ### 23.1 23.1 ###
2013-Aug-30 Fri ### 1.57 1.55 1.57 62.1 62.1 0.1
2013-Aug-29 Thu 1.57 1.575 1.56 1.57 202,872 ### 73.5 73.5 0.1
2013-Aug-28 Wed 1.55 1.575 1.55 1.57 ### ### 0.1
2013-Aug-27 Tue 1.55 1.57 1.55 1.55 60,377 94,188 ### ### ###
2013-Aug-26 Mon 1.555 1.57 1.55 1.55 98,286 153,326 34.0 34.0 ###
2013-Aug-23 Fri 1.57 1.57 1.55 1.555 20.9 20.9 ###
2013-Aug-22 Thu 1.56 1.57 1.55 1.57 97,980 152,848 ### ### 0.1
2013-Aug-21 Wed ### ### 1.545 ### 35,951 27,772 ### ### 0.0
2013-Aug-20 Tue 1.57 1.57 1.54 ### 31.2 31.2 0.0
2013-Aug-19 Mon 1.55 1.555 1.54 1.555 72.2 72.2 ###
2013-Aug-16 Fri 1.55 1.58 1.55 1.555 246,358 385,550 ### ### ###
2013-Aug-15 Thu 1.55 1.55 1.54 1.55 ### ### ###
2013-Aug-14 Wed 1.55 1.55 1.53 1.545 ### ### ###
2013-Aug-13 Tue 1.54 1.55 ### 1.55 83,187 ### ### ### ###
2013-Aug-12 Mon 1.555 1.56 1.54 1.55 21.9 21.9 ###
2013-Aug-09 Fri 1.53 1.555 1.53 1.53 193,958 299,180 70.8 70.8 ###
2013-Aug-08 Thu 1.5 1.525 1.5 1.52 455,872 ### ### ### 0.1
2013-Aug-07 Wed 1.485 1.49 1.475 1.485 ### ### ###
2013-Aug-06 Tue 1.49 ### 1.485 1.485 31.8 31.8 ###
2013-Aug-05 Mon 1.49 1.5 1.485 1.485 148,021 220,921 29.6 29.6 ###
2013-Aug-02 Fri 1.475 1.49 1.47 1.485 ### ### ###
2013-Aug-01 Thu 1.475 1.475 1.47 1.47 32.6 32.6 ###
2013-Jul-31 Wed 1.47 1.48 1.47 1.47 105,054 154,954 69.2 69.2 ###
2013-Jul-30 Tue 1.455 1.48 1.455 1.455 70.8 70.8 ###
2013-Jul-29 Mon 1.46 ### 1.455 1.455 100,387 ### 31.0 31.0 ###
2013-Jul-26 Fri 1.475 1.475 1.46 ### 27,983 ### 25.0 25.0 0.0
2013-Jul-25 Thu 1.48 1.48 1.455 1.47 29.0 29.0 ###
2013-Jul-24 Wed 1.46 1.48 1.455 1.475 55,020 80,741 76.9 76.9 0.1
2013-Jul-23 Tue ### ### 1.455 1.46 ### ### 0.1
2013-Jul-22 Mon 1.48 1.48 1.455 1.46 41,249 ### 20.0 20.0 0.1
2013-Jul-19 Fri 1.48 1.48 ### 1.48 ### ### 0.1
2013-Jul-18 Thu 1.47 1.48 1.46 1.48 53,958 ### 78.4 78.4 0.1
2013-Jul-17 Wed 1.47 1.48 1.44 1.46 ### ### 0.1
2013-Jul-16 Tue 1.47 1.47 1.46 1.47 76.6 76.6 ###
2013-Jul-15 Mon 1.47 1.47 1.45 1.47 28,583 ### 72.9 72.9 ###
2013-Jul-12 Fri 1.47 1.47 1.45 1.45 16,625 24,272 19.3 19.3 ###
2013-Jul-11 Thu 1.45 1.46 1.44 1.45 ### ### ###
2013-Jul-10 Wed 1.46 1.46 1.44 1.46 33,822 49,041 75.2 75.2 0.1
2013-Jul-09 Tue 1.47 1.47 1.45 1.46 48,978 ### 21.7 21.7 0.1
2013-Jul-08 Mon 1.47 1.48 1.42 1.45 22.9 22.9 ###
2013-Jul-05 Fri 1.49 1.49 1.42 1.47 ### ### ###
2013-Jul-04 Thu 1.475 1.485 ### 1.45 ### ### ###
2013-Jul-03 Wed ### ### 1.4 ### ### ### 0.0
2013-Jul-02 Tue 1.455 1.46 1.45 1.455 ### ### ###
2013-Jul-01 Mon ### 1.45 ### 1.44 89.4 89.4 0.1
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 1.4 ### ### 33,255 23,278 68.6 68.6 0.0
2013-Jun-26 Wed ### ### ### 1.375 158,075 0 ### ### 0.1
2013-Jun-25 Tue 1.375 ### ### ### 72,022 0 36.2 36.2 0.0
2013-Jun-24 Mon 1.43 ### 1.345 ### 175,777 ### 19.0 19.0 0.0
2013-Jun-21 Fri ### ### 1.43 1.43 71,378 ### 16.4 16.4 0.1
2013-Jun-20 Thu 1.455 ### 1.4 ### 762,479 ### ### ### 0.0
2013-Jun-19 Wed ### ### 1.43 1.455 621,076 ### ### ### ###
2013-Jun-18 Tue 1.44 1.44 1.43 1.44 138,175 198,281 ### ### 0.1
2013-Jun-17 Mon 1.42 1.44 1.41 ### 78.3 78.3 0.0
2013-Jun-14 Fri 1.43 ### 1.4 1.4 ### ### ###
2013-Jun-13 Thu 1.45 1.49 1.44 1.45 110,558 ### 78.8 78.8 ###
2013-Jun-12 Wed 1.47 1.47 1.43 1.44 19,881 28,827 ### ### 0.1
2013-Jun-11 Tue 1.46 1.46 1.44 1.44 24.5 24.5 0.1
2013-Jun-07 Fri 1.43 ### 1.43 1.45 81.8 81.8 ###
2013-Jun-06 Thu 1.43 1.44 1.43 1.43 52,228 74,947 76.6 76.6 0.1
2013-Jun-05 Wed 1.44 1.45 1.43 1.44 1,723,476 ### ### ### 0.1
2013-Jun-04 Tue ### 1.455 1.43 1.44 40,476 58,386 70.5 70.5 0.1
2013-Jun-03 Mon 1.42 1.44 1.41 ### 42,176 ### 80.6 80.6 0.0
2013-May-31 Fri ### 1.42 ### 1.42 240,882 171,026 ### ### ###
2013-May-30 Thu ### 1.42 1.4 ### 30.9 30.9 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 1.43 1.43 ### 1.42 22.6 22.6 ###
2013-May-27 Mon 1.44 1.44 1.4 1.43 ### ### 0.1
2013-May-24 Fri 1.45 1.475 1.41 1.44 201,940 ### ### ### 0.1
2013-May-23 Thu 1.49 1.5 1.45 1.45 168,858 ### ### ### ###
2013-May-22 Wed ### ### 1.485 1.49 ### ### ###
2013-May-21 Tue ### ### 1.485 1.485 ### ### ###
2013-May-20 Mon ### 1.5 1.485 1.5 86,243 ### 76.7 76.7 0.1
2013-May-17 Fri ### ### 1.48 1.485 ### ### ###
2013-May-16 Thu 1.51 ### 1.48 1.49 31.3 31.3 ###
2013-May-15 Wed ### ### 1.5 1.5 75,246 ### ### ### 0.1
2013-May-14 Tue 1.53 1.53 1.52 1.522 53,870 82,151 ### ### 0.1
2013-May-13 Mon 1.53 1.56 1.52 1.53 142,387 219,275 ### ### ###
2013-May-10 Fri 1.55 1.55 1.525 1.525 14.5 14.5 0.1
2013-May-09 Thu 1.53 ### 1.53 1.56 130,222 ### ### ### ###
2013-May-08 Wed 1.5 1.52 1.49 1.51 69.1 69.1 0.1
2013-May-07 Tue 1.48 1.5 1.48 1.5 32,250 48,052 ### ### 0.1
2013-May-06 Mon 1.485 ### 1.48 1.49 ### ### ###
2013-May-03 Fri 1.48 1.51 1.48 1.5 81.7 81.7 0.1
2013-May-02 Thu 1.49 1.49 1.475 1.48 ### ### 0.1
2013-May-01 Wed 1.5 1.51 1.482 1.49 30.3 30.3 ###
2013-Apr-30 Tue 1.5 ### 1.49 ### 72.2 72.2 0.0
2013-Apr-29 Mon 1.46 1.49 1.46 1.49 162,925 ### ### ### ###
2013-Apr-26 Fri 1.445 1.46 1.44 1.46 ### ### 0.1
2013-Apr-24 Wed 1.445 1.445 1.44 1.445 42,276 60,983 63.9 63.9 ###
2013-Apr-23 Tue ### 1.44 1.425 1.43 31,844 ### ### ### 0.1
2013-Apr-22 Mon ### 1.445 1.42 1.425 356,978 511,370 26.5 26.5 ###
2013-Apr-19 Fri 1.45 1.45 ### ### 18.6 18.6 0.0
2013-Apr-18 Thu 1.445 1.45 1.44 1.45 ### ### ###
2013-Apr-17 Wed ### 1.45 1.42 1.44 73.1 73.1 0.1
2013-Apr-16 Tue 1.42 1.44 ### 1.44 59,029 ### 82.0 82.0 0.1
2013-Apr-15 Mon ### 1.42 ### ### 18,453 ### 82.2 82.2 0.0
2013-Apr-12 Fri 1.385 ### 1.385 ### ### ### 0.0
2013-Apr-11 Thu 1.385 ### 1.385 1.385 70.1 70.1 0.1
2013-Apr-10 Wed 1.4 1.4 1.385 1.385 ### ### 0.1
2013-Apr-09 Tue 1.4 ### ### ### 67.5 67.5 0.0
2013-Apr-08 Mon ### ### ### ### 10,651 0 ### ### 0.0
2013-Apr-05 Fri 1.385 ### 1.382 ### 23,585 ### ### ### 0.0
2013-Apr-04 Thu ### 1.387 ### 1.385 25,282 ### 83.5 83.5 0.1
2013-Apr-03 Wed 1.385 ### ### 1.385 85,848 0 80.3 80.3 0.1
2013-Apr-02 Tue 1.4 1.4 ### ### 183,955 ### ### ### 0.0
2013-Mar-28 Thu 1.4 1.4 1.385 1.4 71.8 71.8 ###
2013-Mar-27 Wed 1.4 ### ### ### 73.6 73.6 0.0
2013-Mar-26 Tue 1.41 1.41 1.4 1.4 12,151 17,072 ### ### ###
2013-Mar-25 Mon ### 1.41 ### ### 168,749 ### 27.6 27.6 0.0
2013-Mar-22 Fri 1.41 1.41 ### ### 30.2 30.2 0.0
2013-Mar-21 Thu 1.44 1.445 1.41 1.44 78,753 ### ### ### 0.1
2013-Mar-20 Wed ### 1.45 1.41 1.45 102,558 146,657 81.6 81.6 ###
2013-Mar-19 Tue 1.45 1.45 1.425 1.43 ### ### 0.1
2013-Mar-18 Mon 1.425 1.45 1.425 1.445 ### ### ###
2013-Mar-15 Fri 1.43 1.45 1.425 1.425 20,688 ### ### ### ###
2013-Mar-14 Thu 1.44 1.45 1.42 1.43 ### ### 0.1
2013-Mar-13 Wed 1.44 1.44 1.41 1.44 150,352 214,251 75.2 75.2 0.1
2013-Mar-12 Tue 1.45 1.45 1.43 1.45 16,378 23,584 78.7 78.7 ###
2013-Mar-11 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2013-Mar-08 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2013-Mar-07 Thu 1.445 1.45 1.44 1.44 102,126 147,572 30.3 30.3 0.1
2013-Mar-06 Wed 1.445 1.445 1.43 1.445 23,648 ### ### ### ###
2013-Mar-05 Tue ### 1.445 ### 1.445 21,970 15,873 78.1 78.1 ###
2013-Mar-04 Mon 1.445 1.445 1.425 ### 38.6 38.6 0.0
2013-Mar-01 Fri 1.445 1.445 1.445 1.445 55,349 79,979 ### ### ###
2013-Feb-28 Thu 1.44 1.445 1.425 1.44 ### ### 0.1
2013-Feb-27 Wed ### 1.45 ### 1.44 110,024 ### 72.7 72.7 0.1
2013-Feb-26 Tue 1.41 ### 1.4 ### 261,251 182,875 73.4 73.4 0.0
2013-Feb-25 Mon 1.4 ### 1.4 ### ### ### 0.0
2013-Feb-22 Fri ### 1.41 ### 1.41 97,755 ### ### ### ###
2013-Feb-21 Thu ### 1.41 ### 1.4 150,656 ### 90.0 90.0 ###
2013-Feb-20 Wed 1.4 1.4 1.4 1.4 12,321 17,249 ### ### ###
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 1.4 27.5 27.5 ###
2013-Feb-15 Fri ### 1.42 ### ### 370,721 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 74.5 74.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 75.8 75.8 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 107,374 0 83.2 83.2 0.0
2013-Feb-07 Thu ### ### ### ### 55,171 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 73.9 73.9 0.0
2013-Feb-05 Tue 1.355 ### 1.345 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 36.3 36.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 1.355 ### 1.355 ### 77.9 77.9 0.0
2013-Jan-30 Wed ### ### 1.355 1.355 35,877 ### 22.5 22.5 ###
2013-Jan-29 Tue ### ### ### ### 27.2 27.2 0.0
2013-Jan-25 Fri 1.385 ### ### ### 26.3 26.3 0.0
2013-Jan-24 Thu 1.375 ### 1.375 1.385 125,251 ### ### ### 0.1
2013-Jan-23 Wed ### 1.375 ### ### 42,687 29,347 ### ### 0.0
2013-Jan-22 Tue ### ### 1.355 1.355 23,985 16,249 26.9 26.9 ###
2013-Jan-21 Mon ### 1.385 ### 1.355 22.9 22.9 ###
2013-Jan-18 Fri ### ### ### ### 57,041 0 18.2 18.2 0.0
2013-Jan-17 Thu ### 1.4 ### ### 256,589 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 81.3 81.3 0.0
2013-Jan-14 Mon 1.325 ### ### ### 161,046 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 78.6 78.6 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 16.6 16.6 0.0
2013-Jan-08 Tue ### ### ### ### 98,086 0 ### ### 0.0
2013-Jan-07 Mon 1.28 ### 1.28 ### 114,973 73,582 87.3 87.3 0.0
2013-Jan-04 Fri ### ### 1.27 1.28 17,543 ### ### ### ###
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 1.285 ### 1.28 ### 71.2 71.2 0.0
2012-Dec-31 Mon 1.24 1.285 1.24 1.285 168,058 212,173 ### ### ###
2012-Dec-28 Fri 1.25 1.25 1.24 1.25 ### ### ###
2012-Dec-27 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Dec-24 Mon 1.25 1.25 1.25 1.25 71.1 71.1 ###
2012-Dec-21 Fri 1.26 1.26 1.24 1.25 6,342,028 ### 32.0 32.0 ###
2012-Dec-20 Thu 1.27 1.27 1.255 1.26 25.1 25.1 ###
2012-Dec-19 Wed 1.27 1.285 1.255 1.255 ### ### ###
2012-Dec-18 Tue 1.255 1.27 1.25 1.26 70.7 70.7 ###
2012-Dec-17 Mon 1.275 1.275 ### 1.275 ### ### ###
2012-Dec-14 Fri 1.28 1.29 1.255 1.29 78,121 ### ### ### 0.1
2012-Dec-13 Thu 1.28 1.28 1.27 1.28 ### ### ###
2012-Dec-12 Wed 1.29 1.29 1.28 1.28 23.3 23.3 ###
2012-Dec-11 Tue 1.275 1.29 ### 1.29 ### ### 0.1
2012-Dec-10 Mon 1.22 1.28 1.22 1.275 39,754 ### ### ### ###
2012-Dec-07 Fri 1.24 1.24 1.24 1.24 16,242 20,140 67.4 67.4 0.1
2012-Dec-06 Thu 1.24 1.24 1.22 ### 49,258 60,587 31.4 31.4 0.0
2012-Dec-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Dec-04 Tue 1.21 1.24 1.21 1.24 241,958 ### 90.8 90.8 0.1
2012-Dec-03 Mon 1.21 1.22 1.21 1.22 247,154 ### 76.8 76.8 0.1
2012-Nov-30 Fri ### ### ### ### 44,957 0 22.0 22.0 0.0
2012-Nov-29 Thu 1.21 ### 1.21 ### 34,586 20,924 ### ### 0.0
2012-Nov-28 Wed 1.2 ### 1.2 ### 439,888 ### 84.9 84.9 0.0
2012-Nov-27 Tue ### ### 1.2 1.2 ### ### 0.1
2012-Nov-26 Mon 1.2 ### 1.2 ### 82.7 82.7 0.0
2012-Nov-23 Fri ### 1.2 ### 1.2 76.7 76.7 0.1
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 1.2 ### ### ### 129,584 0 78.1 78.1 0.0
2012-Nov-20 Tue 1.2 1.2 ### 1.2 94,076 56,445 ### ### 0.1
2012-Nov-19 Mon ### 1.21 ### 1.2 24.6 24.6 0.1
2012-Nov-16 Fri 1.21 1.21 ### ### 28,073 16,984 ### ### 0.0
2012-Nov-15 Thu 1.2 1.21 ### 1.21 ### ### ###
2012-Nov-14 Wed 1.2 ### ### ### ### ### 0.0
2012-Nov-13 Tue ### 1.21 1.2 ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 1.2 1.2 ### ### 0.1
2012-Nov-09 Fri 1.22 1.22 ### ### 19.1 19.1 0.0
2012-Nov-08 Thu 1.21 1.22 1.21 1.22 21,286 ### ### ### 0.1
2012-Nov-07 Wed ### 1.22 ### 1.21 72.3 72.3 ###
2012-Nov-06 Tue 1.2 1.22 1.2 1.21 36,578 44,259 ### ### ###
2012-Nov-05 Mon ### 1.23 1.2 1.225 ### ### 0.1
2012-Nov-02 Fri 1.23 1.23 ### ### 92,520 ### 21.7 21.7 0.0
2012-Nov-01 Thu 1.23 1.24 1.23 1.23 83,958 103,688 ### ### 0.1
2012-Oct-31 Wed 1.2 1.23 1.185 1.23 34,959 ### 85.1 85.1 0.1
2012-Oct-30 Tue ### 1.2 1.185 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 1.2 1.185 1.185 27.8 27.8 0.1
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 1.2 1.175 1.175 27,482 ### ### ### ###
2012-Oct-24 Wed ### ### 1.185 1.185 1,970 ### 27.0 27.0 0.1
2012-Oct-23 Tue ### 1.185 ### ### 9,489 5,622 ### ### 0.0
2012-Oct-22 Mon 1.22 1.22 ### ### ### ### 0.0
2012-Oct-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-17 Wed ### 1.22 1.21 1.22 30,774 ### 71.4 71.4 0.1
2012-Oct-16 Tue 1.23 1.23 ### ### 115,046 70,753 ### ### 0.0
2012-Oct-15 Mon ### 1.22 ### 1.22 82.4 82.4 0.1
2012-Oct-12 Fri 1.21 1.21 1.2 ### ### ### 0.0
2012-Oct-11 Thu 1.2 1.21 1.2 ### 72.1 72.1 0.0
2012-Oct-10 Wed ### 1.21 ### 1.2 54,447 32,940 82.5 82.5 0.1
2012-Oct-09 Tue 1.175 ### ### ### 29,072 0 68.9 68.9 0.0
2012-Oct-08 Mon 1.175 1.175 ### 1.175 74.2 74.2 ###
2012-Oct-05 Fri ### 1.175 ### 1.175 230,884 135,644 ### ### ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 71.1 71.1 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 59,626 0 77.2 77.2 0.0
2012-Sep-27 Thu ### ### ### ### 284,340 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 36,350 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 59,677 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 1.185 ### ### 100,878 59,770 ### ### 0.0
2012-Sep-20 Thu 1.175 1.175 ### 1.175 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 84.5 84.5 0.0
2012-Sep-18 Tue ### ### 1.145 1.145 10.8 10.8 ###
2012-Sep-17 Mon ### ### ### ### 79.2 79.2 0.0
2012-Sep-14 Fri ### 1.175 ### ### 19,844 11,658 72.0 72.0 0.0
2012-Sep-13 Thu 1.175 ### 1.175 1.175 57,289 33,657 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### 1.175 71.9 71.9 ###
2012-Sep-11 Tue ### ### ### ### 67,945 0 73.7 73.7 0.0
2012-Sep-10 Mon 1.155 1.155 ### ### 29,171 16,846 28.5 28.5 0.0
2012-Sep-07 Fri 1.155 ### 1.155 ### 48,456 27,983 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 1.145 1.145 21,525 12,323 ### ### ###
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### 1.155 ### 1.155 75.5 75.5 0.1
2012-Aug-30 Thu 1.155 ### 1.145 ### ### ### 0.0
2012-Aug-29 Wed 1.155 1.155 ### 1.155 ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 88.7 88.7 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 12,750 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 21,356 0 18.4 18.4 0.0
2012-Aug-20 Mon ### ### ### ### 23.0 23.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 1.085 ### 1.085 ### ### ### 0.0
2012-Aug-14 Tue 1.085 ### ### ### 58,577 0 27.7 27.7 0.0
2012-Aug-13 Mon ### ### ### ### 29,747 0 86.0 86.0 0.0
2012-Aug-10 Fri ### 1.075 ### ### 36,751 19,753 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 77.0 77.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 212,948 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 82.0 82.0 0.0
2012-Aug-03 Fri 1.045 ### 1.045 ### ### ### 0.0
2012-Aug-02 Thu 1.045 1.055 1.045 ### 5,970 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 96,921 0 26.9 26.9 0.0
2012-Jul-30 Mon ### ### ### ### 80.9 80.9 0.0
2012-Jul-27 Fri ### ### ### ### 5,950 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 15,124 0 ### ### 0.0
2012-Jul-25 Wed ### ### 1.025 ### 47,827 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### 1.025 220,877 0 29.4 29.4 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 36,480 0 15.5 15.5 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 1,023,441 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 1.045 59,989 0 ### ### 0.1
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 4,028 0 68.0 68.0 0.0
2012-Jul-12 Thu 1 ### 1 ### ### ### 0.0
2012-Jul-11 Wed 1 ### 1 ### 761,149 380,574 ### ### 0.0
2012-Jul-10 Tue 1 1 1 1 ### ### ###
2012-Jul-09 Mon ### 1.025 1 1 99,750 ### ### ### ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 40,522 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 5,988 0 23.1 23.1 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### 1.025 1 ### 81,488 ### ### ### 0.0
2012-Jun-28 Thu ### 1.025 ### 1.025 ### ### ###
2012-Jun-27 Wed ### ### 1 ### 108,772 54,386 ### ### 0.0
2012-Jun-26 Tue ### ### 1 1 32.2 32.2 ###
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 48,470 0 81.1 81.1 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### 1.045 ### ### 23.0 23.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 155,258 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 80.4 80.4 0.0
2012-Jun-12 Tue ### 1.025 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 1 ### 78,789 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 150,283 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 18.5 18.5 0.0
2012-May-28 Mon 1.025 ### 1.025 1.025 73,654 37,747 ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 32.5 32.5 0.0
2012-May-22 Tue ### ### ### ### 14,171 0 66.1 66.1 0.0
2012-May-21 Mon ### ### ### ### 453,124 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 81,170 0 31.2 31.2 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 11,671 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 1.045 1.045 1.025 1.025 32.3 32.3 ###
2012-May-04 Fri ### 1.045 ### 1.045 61,076 ### 83.8 83.8 0.1
2012-May-03 Thu ### ### ### ### 22,979 0 ### ### 0.0
2012-May-02 Wed ### ### 1.025 ### 66,426 34,043 78.5 78.5 0.0
2012-May-01 Tue ### ### ### ### 96,725 0 18.6 18.6 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.055 1.055 ### ### ### ### 0.0
2012-Apr-26 Thu ### 1.055 ### 1.055 27,650 14,585 ### ### 0.1
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 1.025 1.025 ### ### 23.2 23.2 0.0
2012-Apr-20 Fri 1 ### 1 ### 137,256 68,628 79.9 79.9 0.0
2012-Apr-19 Thu ### ### 1 ### 45,279 ### ### ### 0.0
2012-Apr-18 Wed 1 1 1 1 6,222 6,222 ### ### ###
2012-Apr-17 Tue ### 1 ### 1 79.3 79.3 ###
2012-Apr-16 Mon 0.975 0.985 0.975 0.985 ### ### ###
2012-Apr-13 Fri 0.975 0.975 0.975 0.975 ### ### ###
2012-Apr-12 Thu ### ### ### ### 24.7 24.7 0.0
2012-Apr-11 Wed ### ### ### ### 82,250 0 ### ### 0.0
2012-Apr-10 Tue 1 1 0.985 ### 92,925 92,228 26.7 26.7 0.0
2012-Apr-05 Thu 1 1 0.985 1 24,749 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 10,684 0 75.7 75.7 0.0
2012-Apr-02 Mon 1 1 ### ### 14.6 14.6 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu 1 ### ### ### 55,643 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 1 1 ### ### 113,149 56,574 ### ### 0.0
2012-Mar-26 Mon 1 1 1 1 71.6 71.6 ###
2012-Mar-23 Fri ### ### 1 1 ### ### ###
2012-Mar-22 Thu ### ### ### ### 20.3 20.3 0.0
2012-Mar-21 Wed 1 1 ### ### 111,225 ### 25.5 25.5 0.0
2012-Mar-20 Tue ### 1 ### 1 91,387 ### 77.9 77.9 ###
2012-Mar-19 Mon ### ### 0.985 0.985 28.4 28.4 ###
2012-Mar-16 Fri 0.985 0.985 0.985 0.985 37,851 37,283 ### ### ###
2012-Mar-15 Thu ### 0.985 ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 75,541 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.975 ### 0.975 ### 11,425 ### ### ### 0.0
2012-Mar-09 Fri 0.955 0.955 0.955 0.955 0 0.1
2012-Mar-08 Thu ### ### ### 0.955 153,049 0 3.3 3.3 0.1
2012-Mar-07 Wed ### 0.985 ### 0.985 ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 80.6 80.6 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.975 0.975 ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### 0.975 ### 0.975 79.3 79.3 ###
2012-Feb-24 Fri ### ### ### ### 51,657 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 30,049 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 47,652 0 19.5 19.5 0.0
2012-Feb-21 Tue ### ### 0.945 ### 326,043 154,055 ### ### 0.0
2012-Feb-20 Mon ### 0.975 ### 0.955 274,442 ### ### ### 0.1
2012-Feb-17 Fri ### ### ### ### 180,770 0 15.6 15.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.975 ### 0.975 ### 352,422 ### 76.2 76.2 0.0
2012-Feb-14 Tue ### ### 0.975 0.975 56,287 ### 34.6 34.6 ###
2012-Feb-13 Mon 0.985 0.985 ### ### ### ### 0.0
2012-Feb-10 Fri 0.975 ### 0.975 0.985 79.9 79.9 ###
2012-Feb-09 Thu ### ### ### 0.975 19,547 0 26.8 26.8 ###
2012-Feb-08 Wed 0.945 ### ### 0.975 162,386 0 ### ### ###
2012-Feb-07 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2012-Feb-06 Mon 0.955 0.955 ### ### 201,326 ### 27.3 27.3 0.0
2012-Feb-03 Fri 0.945 0.955 0.945 0.955 16,278 ### ### ### 0.1
2012-Feb-02 Thu 0.945 0.955 0.945 0.955 21,629 20,547 ### ### 0.1
2012-Feb-01 Wed 0.955 0.955 0.945 0.945 ### ### 0.1
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 67,520 0 ### ### 0.0
2012-Jan-27 Fri 0.955 0.955 ### 0.955 66.5 66.5 0.1
2012-Jan-25 Wed 0.955 0.955 ### 0.955 ### ### 0.1
2012-Jan-24 Tue ### ### ### ### 93,457 0 82.2 82.2 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:41:25 thru 2024-04-19 04:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000