Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:02:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for AEU    Limits Next Section


Company Details for (AEU) AUSTRALIAN EDUCATION TRUST

Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AEU .. Wednesday 11th June 2014

AEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 14,491,679 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2012-Jan-23 Mon 0.955 ### ### ### 89,621 0 ### ### 0.0
2012-Jan-20 Fri 0.955 0.955 ### 0.955 70.2 70.2 0.1
2012-Jan-19 Thu ### ### ### ### 82.0 82.0 0.0
2012-Jan-18 Wed ### ### ### ### 50,847 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 68.5 68.5 0.0
2012-Jan-16 Mon ### 0.945 ### ### 89.0 89.0 0.0
2012-Jan-13 Fri ### ### ### ### 80,778 0 24.5 24.5 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 34,723 0 82.8 82.8 0.0
2012-Jan-10 Tue ### ### ### ### 19.3 19.3 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.925 ### 0.925 ### 82.5 82.5 0.0
2012-Jan-05 Thu ### ### ### ### 97,321 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 50,823 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.925 0.925 ### ### 22.7 22.7 0.0
2011-Dec-22 Thu ### ### 0.89 ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 54,478 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 27.0 27.0 0.0
2011-Dec-19 Mon 0.925 0.925 ### ### 236,829 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 62,523 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.925 0.925 28,874 13,354 26.5 26.5 ###
2011-Dec-09 Fri ### ### ### ### 78.3 78.3 0.0
2011-Dec-08 Thu 0.925 ### 0.925 0.925 12,281 5,679 ### ### ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.925 ### 0.925 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 25,740 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 30.1 30.1 0.0
2011-Nov-30 Wed ### ### ### ### 11,270 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 25,120 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 19,389 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 41,944 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 36,272 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 62,459 0 28.1 28.1 0.0
2011-Nov-18 Fri ### ### ### 0.925 22,988 0 ### ### ###
2011-Nov-17 Thu ### ### ### ### 49,146 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 114,926 0 93.6 93.6 0.0
2011-Nov-15 Tue 0.88 ### 0.88 ### 89.0 89.0 0.0
2011-Nov-14 Mon 0.87 0.87 0.87 0.87 76.6 76.6 0.1
2011-Nov-11 Fri 0.87 0.87 0.87 0.87 2,529 ### ### ### 0.1
2011-Nov-10 Thu 0.855 0.88 0.855 0.88 544,082 ### ### ### 0.1
2011-Nov-09 Wed 0.88 0.88 0.855 0.86 95,924 ### ### ### ###
2011-Nov-08 Tue 0.87 0.88 0.87 0.88 133,371 ### ### ### 0.1
2011-Nov-07 Mon 0.87 0.87 0.86 0.86 43,229 ### 22.8 22.8 ###
2011-Nov-04 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Nov-03 Thu 0.86 0.86 0.86 0.86 80.6 80.6 ###
2011-Nov-02 Wed 0.86 0.86 0.86 0.86 68.4 68.4 ###
2011-Nov-01 Tue ### ### 0.855 0.855 25.9 25.9 ###
2011-Oct-31 Mon 0.885 0.885 ### 0.875 29.1 29.1 0.1
2011-Oct-28 Fri 0.875 0.88 0.875 0.88 39,750 34,880 ### ### 0.1
2011-Oct-27 Thu 0.885 0.885 0.885 0.885 59.8 59.8 ###
2011-Oct-26 Wed 0.885 0.885 0.87 0.87 14.9 14.9 0.1
2011-Oct-25 Tue ### 0.87 ### ### 34,140 14,850 ### ### 0.0
2011-Oct-24 Mon 0.855 ### 0.855 0.86 55,649 23,789 ### ### ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.885 0.885 0.87 0.87 38,940 ### ### ### 0.1
2011-Oct-19 Wed 0.89 0.89 0.89 0.89 30,751 ### ### ### ###
2011-Oct-18 Tue 0.88 ### ### ### 115,840 0 89.5 89.5 0.0
2011-Oct-17 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2011-Oct-14 Fri 0.855 0.88 0.855 0.88 88.6 88.6 0.1
2011-Oct-13 Thu ### 0.88 0.855 0.88 83.1 83.1 0.1
2011-Oct-12 Wed ### 0.87 0.845 0.845 ### ### ###
2011-Oct-11 Tue 0.85 0.87 0.85 ### 79.6 79.6 0.0
2011-Oct-10 Mon 0.84 0.85 0.84 0.85 40,251 ### 72.7 72.7 ###
2011-Oct-07 Fri 0.855 0.86 0.85 0.85 18.9 18.9 ###
2011-Oct-06 Thu 0.855 0.855 0.85 0.85 33,250 28,345 ### ### ###
2011-Oct-05 Wed 0.855 0.855 0.855 0.855 ### ### ###
2011-Oct-04 Tue 0.86 0.86 0.85 0.85 21,271 18,186 ### ### ###
2011-Oct-03 Mon ### ### 0.85 0.85 26.8 26.8 ###
2011-Sep-30 Fri 0.86 ### 0.855 ### 53,426 ### 72.8 72.8 0.0
2011-Sep-29 Thu ### ### 0.86 ### 96,888 ### ### ### 0.0
2011-Sep-28 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Sep-27 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Sep-26 Mon ### ### 0.83 0.83 ### ### ###
2011-Sep-23 Fri 0.86 0.86 0.85 0.85 24.8 24.8 ###
2011-Sep-22 Thu 0.86 0.86 0.85 0.85 11,026 9,427 38.6 38.6 ###
2011-Sep-21 Wed ### ### 0.855 ### 114,823 49,086 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 19,240 0 ### ### 0.0
2011-Sep-19 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-16 Fri 0.86 0.86 0.85 0.85 18.8 18.8 ###
2011-Sep-15 Thu 0.84 0.86 ### 0.86 ### ### ###
2011-Sep-14 Wed 0.84 0.85 ### ### 31,370 ### 49.4 49.4 0.0
2011-Sep-13 Tue 0.84 0.84 ### ### 50,229 ### 32.4 32.4 0.0
2011-Sep-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
2011-Sep-09 Fri ### ### ### ### 12,446 0 63.1 63.1 0.0
2011-Sep-08 Thu ### 0.85 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.83 ### ### ### 0.0
2011-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Sep-05 Mon 0.845 0.845 0.83 0.83 248,321 ### ### ### ###
2011-Sep-02 Fri 0.84 0.845 0.84 0.845 ### ### ###
2011-Sep-01 Thu 0.845 0.85 0.845 0.85 57,751 48,943 72.4 72.4 ###
2011-Aug-31 Wed 0.845 0.845 0.84 0.84 ### ### ###
2011-Aug-30 Tue 0.85 0.85 0.84 0.84 ### ### ###
2011-Aug-29 Mon 0.845 0.845 0.84 0.845 39,189 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.84 0.85 0.84 0.845 567,944 ### ### ### ###
2011-Aug-25 Thu 0.84 0.84 0.84 0.84 0 ###
2011-Aug-24 Wed 0.845 0.85 0.84 0.84 60,685 51,278 ### ### ###
2011-Aug-23 Tue 0.845 0.85 0.845 0.845 60.0 60.0 ###
2011-Aug-22 Mon 0.85 0.855 0.85 0.855 77.7 77.7 ###
2011-Aug-19 Fri 0.855 0.855 0.85 0.85 39.9 39.9 ###
2011-Aug-18 Thu 0.87 0.875 0.86 0.86 36.0 36.0 ###
2011-Aug-17 Wed ### 0.87 ### 0.87 63,121 27,457 ### ### 0.1
2011-Aug-16 Tue 0.855 ### 0.855 ### ### ### 0.0
2011-Aug-15 Mon 0.85 0.85 0.85 0.85 60.1 60.1 ###
2011-Aug-12 Fri 0.86 0.875 0.85 0.875 69,754 ### 77.6 77.6 0.1
2011-Aug-11 Thu 0.845 0.845 0.84 0.84 220,573 ### ### ### ###
2011-Aug-10 Wed 0.825 0.85 0.825 0.85 221,087 ### 79.0 79.0 ###
2011-Aug-09 Tue 0.8 ### 0.76 ### ### ### 0.0
2011-Aug-08 Mon 0.825 0.83 ### ### 36.4 36.4 0.0
2011-Aug-05 Fri 0.845 0.845 0.82 0.83 ### ### ###
2011-Aug-04 Thu 0.85 ### 0.85 ### 167,050 ### ### ### 0.0
2011-Aug-03 Wed ### 0.87 0.85 0.85 959,581 ### 24.3 24.3 ###
2011-Aug-02 Tue 0.87 0.885 0.87 0.875 ### ### 0.1
2011-Aug-01 Mon 0.86 0.88 0.86 0.87 67.1 67.1 0.1
2011-Jul-29 Fri ### ### ### 0.89 90.5 90.5 ###
2011-Jul-28 Thu 0.875 ### 0.87 0.875 ### ### 0.1
2011-Jul-27 Wed 0.87 ### 0.87 0.875 99,776 ### 75.9 75.9 0.1
2011-Jul-26 Tue 0.87 0.89 0.87 0.88 74.0 74.0 0.1
2011-Jul-25 Mon 0.87 0.89 0.86 0.87 159,447 ### ### ### 0.1
2011-Jul-22 Fri ### 0.88 0.85 0.87 64.2 64.2 0.1
2011-Jul-21 Thu ### 0.89 ### 0.87 76,688 34,126 ### ### 0.1
2011-Jul-20 Wed 0.84 ### ### ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.845 0.845 0.84 0.84 36,528 30,774 ### ### ###
2011-Jul-18 Mon ### 0.86 ### 0.845 116,657 ### 79.8 79.8 ###
2011-Jul-15 Fri 0.82 0.85 0.82 0.83 88,877 ### 84.6 84.6 ###
2011-Jul-14 Thu 0.82 0.825 0.81 0.82 81,170 66,356 75.4 75.4 0.1
2011-Jul-13 Wed 0.81 0.825 0.81 0.82 77.0 77.0 0.1
2011-Jul-12 Tue ### 0.81 ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.82 ### 0.82 ### ### 0.1
2011-Jul-08 Fri 0.81 0.82 0.8 0.8 298,887 ### ### ### 0.1
2011-Jul-07 Thu ### ### ### ### 150,559 0 74.7 74.7 0.0
2011-Jul-06 Wed ### ### 0.79 ### 17.7 17.7 0.0
2011-Jul-05 Tue 0.81 0.81 0.8 0.8 41,673 33,546 ### ### 0.1
2011-Jul-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-01 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2011-Jun-30 Thu 0.81 0.81 0.8 0.8 254,257 204,676 18.8 18.8 0.1
2011-Jun-29 Wed ### 0.81 0.8 0.8 ### ### 0.1
2011-Jun-28 Tue ### ### 0.8 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 180,677 0 ### ### 0.0
2011-Jun-24 Fri 0.8 ### 0.8 ### 80.9 80.9 0.0
2011-Jun-23 Thu 0.83 0.845 0.82 0.825 205,144 170,782 ### ### 0.1
2011-Jun-22 Wed 0.82 0.825 0.81 0.825 89,758 73,377 71.0 71.0 0.1
2011-Jun-21 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2011-Jun-20 Mon ### 0.81 ### 0.81 14,757 5,976 ### ### 0.1
2011-Jun-17 Fri 0.81 0.81 ### ### 5,850 ### ### ### 0.0
2011-Jun-16 Thu 0.81 0.81 0.81 0.81 83.5 83.5 0.1
2011-Jun-15 Wed ### 0.81 ### 0.81 79.6 79.6 0.1
2011-Jun-14 Tue ### 0.81 0.8 ### ### ### 0.0
2011-Jun-10 Fri 0.8 0.82 0.8 ### 107,676 ### ### ### 0.0
2011-Jun-09 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Jun-08 Wed 0.81 0.81 0.8 0.8 1,152,479 927,745 ### ### 0.1
2011-Jun-07 Tue 0.8 0.81 0.8 ### ### ### 0.0
2011-Jun-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Jun-03 Fri 0.81 0.81 ### 0.81 110,840 ### 73.8 73.8 0.1
2011-Jun-02 Thu ### ### ### ### 59,852 0 ### ### 0.0
2011-Jun-01 Wed 0.81 0.825 0.8 0.8 ### ### 0.1
2011-May-31 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2011-May-30 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2011-May-27 Fri 0.84 0.84 0.83 0.83 ### ### ###
2011-May-26 Thu 0.82 0.83 0.82 0.83 12,644 ### 73.6 73.6 ###
2011-May-25 Wed 0.83 0.83 0.82 0.825 ### ### 0.1
2011-May-24 Tue 0.82 0.83 0.81 0.83 81.9 81.9 ###
2011-May-23 Mon 0.84 0.84 0.81 0.83 31,021 ### 35.6 35.6 ###
2011-May-20 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2011-May-19 Thu 0.83 0.83 0.825 0.83 47,980 ### ### ### ###
2011-May-18 Wed 0.83 0.83 0.825 0.825 135,929 112,481 24.5 24.5 0.1
2011-May-17 Tue ### ### 0.825 0.825 24.4 24.4 0.1
2011-May-16 Mon 0.825 ### 0.82 ### ### ### 0.0
2011-May-13 Fri 0.83 ### 0.81 0.825 262,045 106,128 31.5 31.5 0.1
2011-May-12 Thu 0.825 0.83 0.82 0.83 99,153 ### 79.2 79.2 ###
2011-May-11 Wed 0.825 0.83 0.82 0.825 70,580 58,228 68.4 68.4 0.1
2011-May-10 Tue 0.825 0.825 0.81 0.82 67,450 55,140 36.8 36.8 0.1
2011-May-09 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2011-May-06 Fri ### ### 0.81 0.81 ### ### 0.1
2011-May-05 Thu ### 0.82 ### 0.82 ### ### 0.1
2011-May-04 Wed ### 0.82 ### ### ### ### 0.0
2011-May-03 Tue 0.825 0.825 0.81 ### 206,221 168,585 32.6 32.6 0.0
2011-May-02 Mon 0.82 0.82 ### ### 465,349 ### ### ### 0.0
2011-Apr-29 Fri 0.825 ### 0.81 0.82 45.8 45.8 0.1
2011-Apr-28 Thu 0.825 0.825 ### 0.825 ### ### 0.1
2011-Apr-27 Wed 0.825 0.85 0.82 ### 86.0 86.0 0.0
2011-Apr-21 Thu 0.82 0.82 0.81 0.82 139,376 ### 67.0 67.0 0.1
2011-Apr-20 Wed 0.81 0.825 0.81 ### 63,789 52,147 ### ### 0.0
2011-Apr-19 Tue 0.83 0.83 0.83 0.83 80.7 80.7 ###
2011-Apr-18 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
2011-Apr-15 Fri 0.8 0.8 0.785 0.79 ### ### ###
2011-Apr-14 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2011-Apr-13 Wed 0.8 0.82 0.8 0.8 65.5 65.5 0.1
2011-Apr-12 Tue 0.83 0.83 0.8 0.8 19.0 19.0 0.1
2011-Apr-11 Mon 0.81 0.82 0.81 0.81 157,174 ### 70.9 70.9 0.1
2011-Apr-08 Fri 0.8 ### ### 0.8 352,577 0 63.6 63.6 0.1
2011-Apr-07 Thu ### ### ### ### 185,184 0 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.8 ### 0.8 72.3 72.3 0.1
2011-Apr-05 Tue 0.8 0.8 ### 0.8 ### ### 0.1
2011-Apr-04 Mon ### ### 0.8 ### 348,682 139,472 ### ### 0.0
2011-Apr-01 Fri ### ### 0.8 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.8 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.81 0.81 0.8 0.8 18.2 18.2 0.1
2011-Mar-29 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Mar-28 Mon 0.82 0.82 0.8 0.82 25,344 20,528 73.2 73.2 0.1
2011-Mar-25 Fri 0.78 ### 0.78 ### 81,579 ### 90.9 90.9 0.0
2011-Mar-24 Thu 0.87 0.87 0.84 0.84 9.4 9.4 ###
2011-Mar-23 Wed ### 0.88 0.82 0.88 ### ### 0.1
2011-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Mar-21 Mon 0.83 0.83 0.83 0.83 62.4 62.4 ###
2011-Mar-18 Fri 0.845 0.845 0.825 0.83 48,920 40,848 ### ### ###
2011-Mar-17 Thu 0.85 0.86 0.845 0.845 ### ### ###
2011-Mar-16 Wed ### 0.855 ### 0.855 58.2 58.2 ###
2011-Mar-15 Tue 0.85 0.86 0.84 0.84 213,828 181,753 ### ### ###
2011-Mar-14 Mon 0.85 0.85 0.84 0.84 38,373 32,425 ### ### ###
2011-Mar-11 Fri 0.84 0.86 0.84 0.855 ### ### ###
2011-Mar-10 Thu 0.81 0.86 0.81 0.85 ### ### ###
2011-Mar-09 Wed 0.83 0.83 ### ### ### ### 0.0
2011-Mar-08 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2011-Mar-07 Mon 0.855 0.855 0.84 0.84 20,026 16,972 25.4 25.4 ###
2011-Mar-04 Fri 0.86 0.875 0.855 0.855 28.3 28.3 ###
2011-Mar-03 Thu 0.855 0.86 0.855 0.86 71.6 71.6 ###
2011-Mar-02 Wed 0.855 0.86 0.85 0.85 32.8 32.8 ###
2011-Mar-01 Tue 0.85 0.855 0.85 0.85 12,924 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.855 0.855 17,920 ### ### ### ###
2011-Feb-25 Fri 0.85 0.86 0.845 0.85 61.4 61.4 ###
2011-Feb-24 Thu 0.85 0.86 0.85 0.85 70.9 70.9 ###
2011-Feb-23 Wed 0.855 0.86 0.84 0.86 71.5 71.5 ###
2011-Feb-22 Tue 0.855 0.87 0.845 0.85 ### ### ###
2011-Feb-21 Mon 0.84 0.85 0.84 0.85 79,023 66,774 ### ### ###
2011-Feb-18 Fri 0.85 0.85 0.84 0.84 ### ### ###
2011-Feb-17 Thu 0.82 0.85 0.81 0.85 149,523 ### ### ### ###
2011-Feb-16 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Feb-15 Tue 0.82 0.825 0.79 0.8 93,984 ### 16.9 16.9 0.1
2011-Feb-14 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2011-Feb-11 Fri 0.81 0.83 0.785 ### ### ### 0.0
2011-Feb-10 Thu 0.81 0.83 ### 0.81 70.5 70.5 0.1
2011-Feb-09 Wed 0.81 0.83 0.81 0.81 ### ### 0.1
2011-Feb-08 Tue ### 0.83 0.81 0.81 56,276 46,146 31.1 31.1 0.1
2011-Feb-07 Mon ### ### ### ### 20,626 0 ### ### 0.0
2011-Feb-04 Fri 0.83 ### 0.825 0.825 25.7 25.7 0.1
2011-Feb-03 Thu 0.83 ### 0.83 0.83 79,254 ### ### ### ###
2011-Feb-02 Wed 0.84 0.84 0.83 0.83 24.4 24.4 ###
2011-Feb-01 Tue 0.83 0.84 0.83 0.83 60,629 50,625 67.3 67.3 ###
2011-Jan-31 Mon 0.84 0.84 0.83 0.84 2,054 ### ### ### ###
2011-Jan-28 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2011-Jan-27 Thu 0.84 0.84 0.83 0.83 ### ### ###
2011-Jan-25 Tue 0.84 0.84 0.83 0.83 3,280 ### 24.6 24.6 ###
2011-Jan-24 Mon 0.85 0.85 0.78 0.81 10.8 10.8 0.1
2011-Jan-21 Fri 0.87 0.87 0.84 0.86 77,480 66,245 ### ### ###
2011-Jan-20 Thu 0.88 0.88 0.88 0.88 105,650 92,972 75.0 75.0 0.1
2011-Jan-19 Wed 0.85 0.89 0.85 0.87 143,427 124,781 81.3 81.3 0.1
2011-Jan-18 Tue 0.86 0.86 0.85 0.85 25.3 25.3 ###
2011-Jan-17 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2011-Jan-14 Fri 0.83 0.85 ### 0.84 ### ### ###
2011-Jan-13 Thu 0.84 0.86 0.82 0.82 13.7 13.7 0.1
2011-Jan-12 Wed ### ### 0.825 0.855 137,246 ### ### ### ###
2011-Jan-11 Tue 0.87 0.87 ### 0.87 ### ### 0.1
2011-Jan-10 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Jan-07 Fri 0.855 0.86 0.855 0.86 45,423 38,950 ### ### ###
2011-Jan-06 Thu ### 0.86 ### 0.845 57,825 ### 81.2 81.2 ###
2011-Jan-05 Wed 0.83 0.83 0.83 0.83 ### ### ###
2011-Jan-04 Tue 0.87 0.89 0.81 0.84 184,250 ### ### ### ###
2010-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Dec-30 Thu ### 0.88 ### 0.88 80.0 80.0 0.1
2010-Dec-29 Wed 0.79 ### 0.79 0.85 720,525 ### ### ### ###
2010-Dec-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-23 Thu ### ### 0.71 0.71 25.7 25.7 ###
2010-Dec-22 Wed 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-21 Tue ### 0.71 0.7 0.71 74.1 74.1 ###
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.71 0.71 0.71 0.71 67.5 67.5 ###
2010-Dec-16 Thu 0.72 0.72 0.7 0.71 87,526 62,143 19.9 19.9 ###
2010-Dec-15 Wed 0.71 0.72 0.71 ### ### ### 0.0
2010-Dec-14 Tue 0.71 0.71 0.7 0.7 ### ### ###
2010-Dec-13 Mon 0.71 0.71 0.7 0.7 24.7 24.7 ###
2010-Dec-10 Fri 0.7 ### 0.7 0.71 28,926 10,124 ### ### ###
2010-Dec-09 Thu 0.71 0.71 ### 0.7 19.5 19.5 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 195,350 0 ### ### 0.0
2010-Dec-06 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2010-Dec-03 Fri 0.72 0.72 ### ### 19.5 19.5 0.0
2010-Dec-02 Thu 0.75 0.75 0.72 0.72 21,854 ### ### ### ###
2010-Dec-01 Wed 0.71 0.75 0.71 0.75 28,489 ### ### ### ###
2010-Nov-30 Tue ### ### 0.7 ### ### ### 0.0
2010-Nov-29 Mon 0.71 ### ### 0.7 156,882 0 26.6 26.6 ###
2010-Nov-26 Fri ### ### ### ### 80.0 80.0 0.0
2010-Nov-25 Thu 0.7 0.7 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 171,575 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon 0.7 0.71 0.7 0.71 ### ### ###
2010-Nov-19 Fri 0.7 0.7 0.7 0.7 73.7 73.7 ###
2010-Nov-18 Thu ### 0.7 0.685 0.7 32,550 22,540 ### ### ###
2010-Nov-17 Wed 0.685 0.685 0.685 0.685 279,270 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.685 0.685 0.685 0.685 36,050 ### ### ### 0.0
2010-Nov-12 Fri ### 0.7 0.685 0.685 47,444 32,854 ### ### 0.0
2010-Nov-11 Thu 0.685 0.685 0.685 0.685 41,250 28,256 62.1 62.1 0.0
2010-Nov-10 Wed 0.685 ### 0.675 0.675 27.6 27.6 0.0
2010-Nov-09 Tue ### ### 0.685 0.685 86,170 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.685 0.685 32.6 32.6 0.0
2010-Nov-05 Fri 0.7 0.71 0.675 0.675 ### ### 0.0
2010-Nov-04 Thu ### 0.7 ### 0.7 ### ### ###
2010-Nov-03 Wed ### ### ### ### 107,471 0 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.71 0.685 0.685 11.3 11.3 0.0
2010-Nov-01 Mon 0.72 0.72 ### ### 16.1 16.1 0.0
2010-Oct-29 Fri 0.73 0.73 0.72 0.72 ### ### ###
2010-Oct-28 Thu 0.71 0.73 0.71 0.72 ### ### ###
2010-Oct-27 Wed 0.72 0.725 0.71 0.71 ### ### ###
2010-Oct-26 Tue ### ### 0.71 0.71 30.9 30.9 ###
2010-Oct-25 Mon 0.725 0.725 0.71 ### 32,274 23,156 ### ### 0.0
2010-Oct-22 Fri 0.725 0.725 0.71 ### 143,773 103,157 ### ### 0.0
2010-Oct-21 Thu 0.71 0.725 0.71 0.725 ### ### ###
2010-Oct-20 Wed ### ### 0.71 0.71 25.9 25.9 ###
2010-Oct-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Oct-18 Mon 0.71 0.71 0.7 0.7 27.6 27.6 ###
2010-Oct-15 Fri 0.72 0.72 ### ### ### ### 0.0
2010-Oct-14 Thu 0.72 0.72 ### 0.72 ### ### ###
2010-Oct-13 Wed 0.72 0.72 0.7 0.71 23.7 23.7 ###
2010-Oct-12 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Oct-11 Mon 0.7 ### 0.7 0.7 67.3 67.3 ###
2010-Oct-08 Fri 0.71 0.72 ### ### ### ### 0.0
2010-Oct-07 Thu 0.71 0.72 0.71 0.72 78.8 78.8 ###
2010-Oct-06 Wed ### ### 0.7 0.7 ### ### ###
2010-Oct-05 Tue 0.72 0.72 0.685 0.685 37,670 ### 7.1 7.1 0.0
2010-Oct-04 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Oct-01 Fri 0.685 0.7 ### 0.7 78,778 27,572 85.4 85.4 ###
2010-Sep-30 Thu ### ### 0.685 0.685 28.0 28.0 0.0
2010-Sep-29 Wed 0.7 0.7 ### 0.7 74.4 74.4 ###
2010-Sep-28 Tue 0.71 0.71 0.7 0.7 15,957 11,249 ### ### ###
2010-Sep-27 Mon 0.71 0.71 0.71 0.71 9,543 6,775 ### ### ###
2010-Sep-24 Fri 0.71 0.71 0.7 0.7 222,470 156,841 ### ### ###
2010-Sep-23 Thu 0.72 0.72 0.71 0.71 490,470 350,686 20.1 20.1 ###
2010-Sep-22 Wed 0.725 0.725 0.72 0.72 139,874 101,058 27.4 27.4 ###
2010-Sep-21 Tue 0.72 0.73 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.7 0.7 0.7 0.7 11,874 ### ### ### ###
2010-Sep-17 Fri 0.7 0.7 0.7 0.7 62.0 62.0 ###
2010-Sep-16 Thu ### ### 0.7 0.7 ### ### ###
2010-Sep-15 Wed 0.7 0.73 0.7 ### 59,729 ### 72.4 72.4 0.0
2010-Sep-14 Tue 0.7 ### 0.7 0.7 72,250 25,287 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### 89.2 89.2 0.0
2010-Sep-10 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Sep-09 Thu 0.655 0.655 0.655 0.655 4,640 ### ### ### ###
2010-Sep-08 Wed ### 0.655 ### 0.655 78.4 78.4 ###
2010-Sep-07 Tue ### ### 0.645 0.645 16.3 16.3 ###
2010-Sep-06 Mon ### ### ### ### 60,989 0 89.2 89.2 0.0
2010-Sep-03 Fri 0.655 0.655 ### ### 22.8 22.8 0.0
2010-Sep-02 Thu ### ### 0.655 0.655 14,878 4,872 ### ### ###
2010-Sep-01 Wed 0.655 0.675 0.655 ### 43,722 29,075 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 295,176 0 88.3 88.3 0.0
2010-Aug-25 Wed ### ### ### ### 99,671 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 20.9 20.9 0.0
2010-Aug-23 Mon ### ### ### ### 21.8 21.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.655 ### 0.655 ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### 0.655 ### ### 43,150 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 41.0 41.0 0.0
2010-Aug-10 Tue ### ### 0.625 0.625 22.7 22.7 0.0
2010-Aug-09 Mon ### 0.645 ### ### 75.8 75.8 0.0
2010-Aug-06 Fri ### ### ### ### 73.3 73.3 0.0
2010-Aug-05 Thu 0.585 0.585 0.585 0.585 25,850 15,122 65.2 65.2 ###
2010-Aug-04 Wed 0.58 0.59 0.575 0.585 ### ### ###
2010-Aug-03 Tue 0.575 0.58 0.57 0.575 184,025 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.56 0.57 0.56 ### ### ### 0.0
2010-Jul-30 Fri 0.56 0.56 0.55 0.555 68,849 ### 23.6 23.6 ###
2010-Jul-29 Thu 0.575 0.575 0.56 0.56 ### ### ###
2010-Jul-28 Wed 0.56 0.56 0.55 0.55 16.8 16.8 ###
2010-Jul-27 Tue 0.585 0.585 0.575 0.575 2,850 1,652 ### ### ###
2010-Jul-26 Mon 0.56 0.56 0.56 0.56 20,149 11,283 70.4 70.4 ###
2010-Jul-23 Fri 0.545 0.55 0.545 0.55 46,883 ### ### ### ###
2010-Jul-22 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Jul-21 Wed 0.54 0.55 0.54 0.55 95,489 52,041 83.4 83.4 ###
2010-Jul-20 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 57,250 ### ### ### ###
2010-Jul-16 Fri 0.575 0.58 0.56 ### 56,554 ### ### ### 0.0
2010-Jul-15 Thu 0.58 0.58 0.575 0.575 ### ### ###
2010-Jul-14 Wed 0.57 0.57 0.57 0.57 64.7 64.7 ###
2010-Jul-13 Tue 0.57 0.57 ### 0.57 ### ### ###
2010-Jul-12 Mon 0.58 0.58 ### 0.57 16.3 16.3 ###
2010-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Jul-08 Thu ### ### 0.57 0.57 ### ### ###
2010-Jul-07 Wed 0.56 ### 0.56 ### 37,849 ### ### ### 0.0
2010-Jul-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-05 Mon 0.54 0.55 0.54 0.55 85.0 85.0 ###
2010-Jul-02 Fri ### 0.55 ### 0.54 ### ### 0.0
2010-Jul-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Jun-30 Wed 0.54 0.545 0.525 0.54 226,549 ### ### ### 0.0
2010-Jun-29 Tue 0.58 0.58 0.57 0.57 29.5 29.5 ###
2010-Jun-28 Mon 0.59 0.59 0.57 0.58 77,180 ### ### ### ###
2010-Jun-25 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jun-24 Thu 0.59 0.59 0.57 0.57 ### ### ###
2010-Jun-23 Wed ### ### 0.56 ### 71,226 19,943 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.59 ### 0.59 0.59 66.8 66.8 0.0
2010-Jun-18 Fri 0.57 0.59 0.57 0.59 153,579 89,075 ### ### 0.0
2010-Jun-17 Thu 0.56 0.57 0.55 0.57 87,577 49,043 ### ### ###
2010-Jun-16 Wed 0.57 0.57 0.55 0.56 134,156 75,127 ### ### ###
2010-Jun-15 Tue 0.55 0.57 0.55 0.56 ### ### ###
2010-Jun-11 Fri 0.56 0.575 0.56 0.57 ### ### ###
2010-Jun-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-08 Tue 0.58 0.58 0.55 0.57 17.2 17.2 ###
2010-Jun-07 Mon ### ### 0.575 0.575 9.8 9.8 ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### 0.625 84.0 84.0 0.0
2010-Jun-02 Wed ### ### ### ### 496,159 0 ### ### 0.0
2010-Jun-01 Tue 0.5 ### 0.5 ### 578,947 ### ### ### 0.0
2010-May-31 Mon 0.49 0.52 0.49 0.5 83.8 83.8 0.0
2010-May-28 Fri 0.5 0.51 0.5 0.5 122,220 61,721 61.9 61.9 0.0
2010-May-27 Thu 0.5 0.5 0.5 0.5 169,778 84,889 62.0 62.0 0.0
2010-May-26 Wed 0.53 ### 0.5 0.5 104,122 ### 7.6 7.6 0.0
2010-May-25 Tue 0.525 0.53 0.52 0.52 ### ### 0.0
2010-May-24 Mon 0.49 0.545 0.49 0.545 ### ### 0.0
2010-May-21 Fri 0.455 0.49 0.44 0.49 128,188 ### 89.7 89.7 ###
2010-May-20 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2010-May-19 Wed 0.5 0.5 0.5 0.5 3,722 ### ### ### 0.0
2010-May-18 Tue 0.5 0.51 0.5 0.51 90.5 90.5 ###
2010-May-17 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2010-May-14 Fri 0.49 ### 0.49 ### 37,950 ### ### ### 0.0
2010-May-13 Thu 0.49 ### 0.49 ### ### ### 0.0
2010-May-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-11 Tue ### ### 0.5 0.5 29.4 29.4 0.0
2010-May-10 Mon ### 0.52 ### ### 93,588 ### 48.9 48.9 0.0
2010-May-07 Fri 0.49 0.51 0.49 0.49 ### ### ###
2010-May-06 Thu 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2010-May-05 Wed 0.525 0.525 0.5 0.51 ### ### ###
2010-May-04 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-May-03 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Apr-30 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Apr-29 Thu 0.54 0.54 ### ### 70,045 ### 11.4 11.4 0.0
2010-Apr-28 Wed 0.53 ### 0.53 ### ### ### 0.0
2010-Apr-27 Tue 0.54 0.54 ### ### ### ### 0.0
2010-Apr-23 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-22 Thu 0.525 0.525 0.525 0.525 60,680 31,857 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.52 0.51 0.52 ### ### 0.0
2010-Apr-20 Tue 0.52 0.52 0.51 0.52 70.6 70.6 0.0
2010-Apr-19 Mon 0.53 0.53 ### ### 42,051 11,143 16.1 16.1 0.0
2010-Apr-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-15 Thu 0.53 0.53 0.53 0.53 91,479 48,483 ### ### 0.0
2010-Apr-14 Wed 0.52 0.53 0.52 0.53 81.5 81.5 0.0
2010-Apr-13 Tue 0.51 0.52 0.51 ### 133,775 ### 84.4 84.4 0.0
2010-Apr-12 Mon ### 0.52 ### 0.51 34,170 8,884 26.9 26.9 ###
2010-Apr-09 Fri 0.525 0.525 0.51 ### 16.9 16.9 0.0
2010-Apr-08 Thu 0.525 0.525 0.525 0.525 17,222 9,041 69.0 69.0 0.0
2010-Apr-07 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2010-Apr-06 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2010-Apr-01 Thu ### 0.545 ### 0.545 40,856 ### 76.6 76.6 0.0
2010-Mar-31 Wed 0.545 0.55 0.545 0.55 78.6 78.6 ###
2010-Mar-30 Tue 0.55 0.55 0.53 0.53 211,625 114,277 10.9 10.9 0.0
2010-Mar-29 Mon 0.54 0.55 0.54 0.55 5,628 ### 83.7 83.7 ###
2010-Mar-26 Fri 0.56 0.56 0.54 0.56 ### ### ###
2010-Mar-25 Thu 0.56 0.57 0.56 0.57 ### ### ###
2010-Mar-24 Wed 0.555 0.555 ### ### 10.8 10.8 0.0
2010-Mar-23 Tue 0.575 0.575 0.555 0.555 9.0 9.0 ###
2010-Mar-22 Mon 0.575 0.575 0.575 0.575 35,950 20,671 74.6 74.6 ###
2010-Mar-19 Fri 0.585 0.59 0.57 0.57 ### ### ###
2010-Mar-18 Thu 0.545 ### 0.545 0.57 ### ### ###
2010-Mar-17 Wed 0.53 0.54 0.53 0.54 125,175 ### ### ### 0.0
2010-Mar-16 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2010-Mar-15 Mon 0.54 0.54 0.52 0.52 14.1 14.1 0.0
2010-Mar-12 Fri 0.53 0.54 0.53 0.53 70.0 70.0 0.0
2010-Mar-11 Thu 0.51 0.53 0.51 0.52 85.1 85.1 0.0
2010-Mar-10 Wed 0.49 0.5 0.49 0.5 83.6 83.6 0.0
2010-Mar-09 Tue 0.49 0.49 0.49 0.49 72,775 35,659 ### ### ###
2010-Mar-08 Mon 0.48 0.48 0.48 0.48 9,426 4,524 71.3 71.3 0.0
2010-Mar-05 Fri 0.47 0.49 0.47 0.49 100,779 48,373 90.0 90.0 ###
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.46 0.47 0.46 ### 39,050 18,158 75.4 75.4 0.0
2010-Mar-02 Tue 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2010-Mar-01 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Feb-26 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Feb-25 Thu ### 0.47 0.45 0.45 256,920 118,183 21.2 21.2 0.0
2010-Feb-24 Wed 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2010-Feb-23 Tue ### ### 0.46 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.455 0.46 0.455 0.455 45,579 20,852 ### ### 0.0
2010-Feb-19 Fri 0.455 0.455 0.455 0.455 18,127 8,247 ### ### 0.0
2010-Feb-18 Thu 0.46 0.46 0.455 0.455 29.6 29.6 0.0
2010-Feb-17 Wed 0.455 ### 0.455 ### ### ### 0.0
2010-Feb-16 Tue 0.45 0.45 0.445 0.45 30,574 13,681 ### ### 0.0
2010-Feb-15 Mon ### ### 0.45 0.45 284,177 ### 14.2 14.2 0.0
2010-Feb-12 Fri 0.47 0.47 ### ### 25.7 25.7 0.0
2010-Feb-11 Thu 0.48 0.48 ### ### 75,952 18,228 ### ### 0.0
2010-Feb-10 Wed 0.47 0.49 0.47 0.48 86.6 86.6 0.0
2010-Feb-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-08 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-Feb-05 Fri ### ### 0.48 0.5 33.1 33.1 0.0
2010-Feb-04 Thu 0.48 0.525 0.48 0.52 486,546 244,489 97.5 97.5 0.0
2010-Feb-03 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Feb-02 Tue ### ### 0.46 0.46 21.5 21.5 0.0
2010-Feb-01 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.46 ### 0.445 ### ### ### 0.0
2010-Jan-27 Wed 0.45 0.47 0.45 0.47 96.3 96.3 ###
2010-Jan-25 Mon 0.45 0.455 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.43 0.44 0.43 0.44 49,442 ### 83.2 83.2 ###
2010-Jan-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-20 Wed 0.44 0.44 0.42 0.42 80,345 34,548 ### ### ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-18 Mon 0.45 0.45 0.44 0.44 16.3 16.3 ###
2010-Jan-15 Fri 0.455 0.455 0.445 0.445 18.4 18.4 ###
2010-Jan-14 Thu 0.47 0.47 0.455 0.455 38,384 17,752 ### ### 0.0
2010-Jan-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Jan-12 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2010-Jan-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-08 Fri 0.45 0.47 0.45 0.47 ### ### ###
2010-Jan-07 Thu 0.455 0.455 0.45 0.45 25.2 25.2 0.0
2010-Jan-06 Wed ### ### 0.45 0.45 8,650 1,946 ### ### 0.0
2010-Jan-05 Tue 0.46 0.475 0.46 0.475 ### ### ###
2010-Jan-04 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2009-Dec-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2009-Dec-30 Wed 0.445 0.485 ### 0.485 76,150 ### ### ### 0.0
2009-Dec-29 Tue 0.47 0.47 ### ### 4,747 ### 1.7 1.7 0.0
2009-Dec-24 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Dec-23 Wed 0.43 0.475 0.43 0.47 97.2 97.2 ###
2009-Dec-22 Tue 0.43 0.45 0.43 0.43 67.9 67.9 ###
2009-Dec-21 Mon 0.44 0.45 0.43 0.43 20.3 20.3 ###
2009-Dec-18 Fri ### 0.44 0.43 0.44 75.7 75.7 ###
2009-Dec-17 Thu 0.445 0.445 0.43 ### 68,258 ### ### ### 0.0
2009-Dec-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2009-Dec-15 Tue 0.45 0.47 0.45 0.47 91.4 91.4 ###
2009-Dec-14 Mon 0.44 ### 0.44 0.45 86.4 86.4 0.0
2009-Dec-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-10 Thu 0.49 0.49 0.44 0.44 1.7 1.7 ###
2009-Dec-09 Wed 0.42 ### 0.42 ### 99.4 99.4 0.0
2009-Dec-08 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Dec-07 Mon 0.42 0.42 0.42 0.42 78.0 78.0 ###
2009-Dec-04 Fri ### 0.42 ### 0.42 ### ### ###
2009-Dec-03 Thu ### 0.44 ### 0.42 ### ### ###
2009-Dec-02 Wed 0.44 0.44 ### ### ### ### 0.0
2009-Dec-01 Tue 0.425 0.425 0.425 0.425 36,389 ### ### ### ###
2009-Nov-30 Mon 0.43 0.43 0.425 0.425 ### ### ###
2009-Nov-27 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-Nov-26 Thu 0.44 0.44 ### ### 31.6 31.6 0.0
2009-Nov-25 Wed 0.45 0.45 0.43 0.43 41,440 ### 8.8 8.8 ###
2009-Nov-24 Tue 0.45 0.45 0.45 0.45 78.5 78.5 0.0
2009-Nov-23 Mon 0.45 0.45 ### 0.45 ### ### 0.0
2009-Nov-20 Fri 0.46 0.46 0.455 0.46 56,745 ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.455 0.455 28.6 28.6 0.0
2009-Nov-18 Wed 0.455 0.46 0.45 0.455 98,755 ### ### ### 0.0
2009-Nov-17 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2009-Nov-16 Mon ### ### ### 0.45 ### ### 0.0
2009-Nov-13 Fri ### 0.47 ### ### 43,620 10,250 66.6 66.6 0.0
2009-Nov-12 Thu 0.47 0.47 ### ### 31.7 31.7 0.0
2009-Nov-11 Wed 0.47 0.48 0.47 0.47 68.9 68.9 ###
2009-Nov-10 Tue 0.48 0.48 0.47 0.475 77,240 36,689 30.1 30.1 ###
2009-Nov-09 Mon 0.47 0.47 ### ### ### ### 0.0
2009-Nov-06 Fri 0.48 0.48 0.47 0.47 ### ### ###
2009-Nov-05 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.475 0.5 0.475 0.5 92.8 92.8 0.0
2009-Oct-29 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Oct-28 Wed 0.47 0.48 0.47 0.48 90.2 90.2 0.0
2009-Oct-27 Tue 0.49 0.49 0.47 0.47 15.6 15.6 ###
2009-Oct-26 Mon 0.49 0.52 0.485 0.5 84.1 84.1 0.0
2009-Oct-23 Fri 0.49 0.5 0.49 0.49 70.6 70.6 ###
2009-Oct-22 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2009-Oct-21 Wed 0.51 0.52 0.48 0.5 22.6 22.6 0.0
2009-Oct-20 Tue 0.52 ### 0.5 0.5 104,728 26,182 ### ### 0.0
2009-Oct-19 Mon 0.46 0.54 0.46 0.54 98.7 98.7 0.0
2009-Oct-16 Fri 0.45 0.46 0.445 0.46 83.8 83.8 0.0
2009-Oct-15 Thu 0.425 0.44 0.425 0.43 77.8 77.8 ###
2009-Oct-14 Wed ### 0.41 ### 0.41 69.3 69.3 ###
2009-Oct-13 Tue 0.4 ### 0.4 ### 74.2 74.2 0.0
2009-Oct-12 Mon 0.4 ### ### 0.4 95,325 0 ### ### 0.0
2009-Oct-09 Fri 0.385 0.4 0.385 0.385 ### ### 0.0
2009-Oct-08 Thu ### ### 0.385 0.385 22.2 22.2 0.0
2009-Oct-07 Wed ### 0.4 ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 13.2 13.2 0.0
2009-Oct-05 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 214,542 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 75,276 0 18.9 18.9 0.0
2009-Sep-29 Tue ### 0.4 0.385 0.4 ### ### 0.0
2009-Sep-28 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 276,142 0 11.4 11.4 0.0
2009-Sep-23 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 8,875 0 80.3 80.3 0.0
2009-Sep-21 Mon 0.355 ### 0.355 ### 86.6 86.6 0.0
2009-Sep-18 Fri ### ### ### ### 90,225 0 80.8 80.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.375 ### 0.375 ### ### ###
2009-Sep-15 Tue ### 0.375 ### ### 91,222 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 18,328 0 ### ### 0.0
2009-Sep-10 Thu 0.375 ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:02:48 thru 2024-04-25 17:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000