Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:46:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEU) AUSTRALIAN EDUCATION TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for AEU    Limits Next Section


Company Details for (AEU) AUSTRALIAN EDUCATION TRUST

Listing Code AEU
Listing Name AUSTRALIAN EDUCATION TRUST
GICS Sector Real Estate
ISIN Name AUSTRALIAN EDUCATION
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AEU3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AEU .. Wednesday 11th June 2014

AEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 2 14,491,679 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEU    Bottom Next Section



End of day Prices (full format),

600 Days for (AEU) AUSTRALIAN EDUCATION TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.26
2009-Sep-08 Tue 0.385 ### ### 0.375 ### ### ###
2009-Sep-07 Mon ### ### 0.385 0.385 39,358 7,576 26.6 26.6 0.0
2009-Sep-04 Fri ### 0.4 ### 0.4 35,586 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 211,644 0 76.6 76.6 0.0
2009-Sep-01 Tue ### ### ### 0.385 76.6 76.6 0.0
2009-Aug-31 Mon 0.4 ### 0.385 0.385 450,020 86,628 17.1 17.1 0.0
2009-Aug-28 Fri 0.4 0.4 0.385 0.4 42,579 ### ### ### 0.0
2009-Aug-27 Thu 0.4 0.4 0.4 0.4 92,877 37,150 70.1 70.1 0.0
2009-Aug-26 Wed 0.41 0.425 ### 0.42 96,389 20,482 ### ### ###
2009-Aug-25 Tue ### 0.4 ### 0.4 269,689 ### 82.2 82.2 0.0
2009-Aug-24 Mon ### 0.42 ### ### 107,259 22,524 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 96.0 96.0 0.0
2009-Aug-19 Wed 0.355 0.355 0.345 0.345 116,474 ### 17.3 17.3 0.0
2009-Aug-18 Tue 0.345 0.355 0.345 0.355 185,440 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.355 0.355 ### ### 154,480 27,420 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.285 ### 185,570 26,443 ### ### 0.0
2009-Aug-11 Tue 0.275 0.29 0.275 0.29 ### ### ###
2009-Aug-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Aug-07 Fri 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-06 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-05 Wed 0.275 0.28 0.27 0.28 ### ### ###
2009-Aug-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Aug-03 Mon 0.28 0.29 0.28 0.28 66.6 66.6 ###
2009-Jul-31 Fri 0.27 0.28 0.27 0.28 86.2 86.2 ###
2009-Jul-30 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-29 Wed 0.27 0.275 0.27 0.275 21,886 ### ### ### ###
2009-Jul-28 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Jul-27 Mon ### 0.28 ### 0.28 35,620 4,986 ### ### ###
2009-Jul-24 Fri 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-23 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Jul-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-21 Tue 0.26 0.275 0.26 0.275 94.4 94.4 ###
2009-Jul-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-17 Fri 0.26 ### 0.25 ### 128,557 ### 84.7 84.7 0.0
2009-Jul-16 Thu 0.26 0.26 0.255 0.26 71.4 71.4 0.0
2009-Jul-15 Wed 0.25 0.26 0.25 0.255 76.2 76.2 0.0
2009-Jul-14 Tue 0.25 0.255 0.245 0.25 330,070 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Jul-10 Fri 0.245 0.26 0.245 0.25 74,883 ### 82.1 82.1 0.0
2009-Jul-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2009-Jul-08 Wed 0.23 ### 0.23 ### 31,586 ### 84.5 84.5 0.0
2009-Jul-07 Tue 0.25 0.25 0.23 0.23 55,229 13,254 4.2 4.2 ###
2009-Jul-06 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Jul-03 Fri 0.25 0.25 0.24 0.25 66.4 66.4 0.0
2009-Jul-02 Thu 0.245 0.245 0.24 0.24 20.6 20.6 0.0
2009-Jul-01 Wed 0.25 0.25 0.245 0.25 71.7 71.7 0.0
2009-Jun-30 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2009-Jun-29 Mon 0.255 0.255 0.25 0.25 29.6 29.6 0.0
2009-Jun-26 Fri 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2009-Jun-25 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Jun-24 Wed 0.255 ### 0.25 0.26 196,170 24,521 ### ### 0.0
2009-Jun-23 Tue 0.255 0.255 0.25 0.25 33.8 33.8 0.0
2009-Jun-22 Mon 0.255 ### 0.255 ### ### ### 0.0
2009-Jun-19 Fri 0.255 0.27 0.24 0.245 ### ### 0.0
2009-Jun-18 Thu 0.285 0.285 0.285 0.285 0 ###
2009-Jun-17 Wed 0.25 ### 0.25 0.285 99.0 99.0 ###
2009-Jun-16 Tue 0.255 ### 0.245 0.245 ### ### 0.0
2009-Jun-15 Mon ### 0.27 0.25 0.255 ### ### 0.0
2009-Jun-12 Fri 0.26 0.27 0.255 ### 95,277 ### ### ### 0.0
2009-Jun-11 Thu 0.26 0.27 0.26 0.26 42,389 ### ### ### 0.0
2009-Jun-10 Wed ### 0.27 0.255 0.255 ### ### 0.0
2009-Jun-09 Tue 0.275 0.28 ### ### 18.6 18.6 0.0
2009-Jun-05 Fri 0.28 0.28 0.275 0.275 24.7 24.7 ###
2009-Jun-04 Thu 0.285 0.285 0.275 0.275 267,321 74,849 ### ### ###
2009-Jun-03 Wed 0.28 ### 0.28 ### 29,052 ### 88.8 88.8 0.0
2009-Jun-02 Tue 0.275 ### 0.275 ### 113,257 15,572 ### ### 0.0
2009-Jun-01 Mon 0.285 0.285 0.28 0.28 ### ### ###
2009-May-29 Fri ### ### 0.28 0.285 103,843 ### ### ### ###
2009-May-28 Thu 0.285 0.345 0.285 ### 181,344 57,123 95.0 95.0 0.0
2009-May-27 Wed 0.29 ### 0.285 0.285 24.1 24.1 ###
2009-May-26 Tue ### ### 0.29 0.29 13.1 13.1 ###
2009-May-25 Mon ### ### 0.285 0.285 ### ### ###
2009-May-22 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-May-21 Thu 0.29 0.29 0.285 0.285 24.2 24.2 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.29 0.29 26.2 26.2 ###
2009-May-18 Mon 0.29 ### 0.29 0.29 78.3 78.3 ###
2009-May-15 Fri 0.29 0.29 0.29 0.29 70.1 70.1 ###
2009-May-14 Thu ### ### 0.29 ### 205,123 29,742 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 717,289 0 ### ### 0.0
2009-May-08 Fri 0.285 ### 0.285 ### 112,354 ### ### ### 0.0
2009-May-07 Thu ### ### 0.29 0.29 158,350 ### ### ### ###
2009-May-06 Wed ### ### 0.285 0.285 263,385 ### 9.8 9.8 ###
2009-May-05 Tue ### ### ### ### 96.7 96.7 0.0
2009-May-04 Mon 0.245 0.26 0.24 0.255 ### ### 0.0
2009-May-01 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
2009-Apr-30 Thu 0.245 0.26 ### 0.25 219,529 ### 76.4 76.4 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.23 0.23 70,676 8,127 ### ### ###
2009-Apr-27 Mon 0.23 0.23 0.23 0.23 11,645 2,678 ### ### ###
2009-Apr-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-23 Thu 0.24 0.24 0.23 0.23 ### ### ###
2009-Apr-22 Wed 0.24 0.24 0.225 0.23 208,927 48,575 ### ### ###
2009-Apr-21 Tue 0.24 0.25 0.24 0.24 74.0 74.0 0.0
2009-Apr-20 Mon 0.255 ### 0.25 0.25 ### ### 0.0
2009-Apr-17 Fri 0.25 ### 0.24 0.25 69.5 69.5 0.0
2009-Apr-16 Thu 0.24 0.25 0.23 ### 145,480 ### ### ### 0.0
2009-Apr-15 Wed 0.2 0.23 0.2 0.22 532,854 ### 95.4 95.4 0.0
2009-Apr-14 Tue ### 0.2 ### 0.2 79.2 79.2 0.0
2009-Apr-09 Thu 0.21 0.23 ### ### ### ### 0.0
2009-Apr-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2009-Apr-07 Tue ### ### 0.2 ### 79,083 ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.21 0.23 0.2 0.2 11.2 11.2 0.0
2009-Apr-03 Fri ### ### 0.2 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.185 0.2 0.185 0.2 91.4 91.4 0.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 83.1 83.1 0.0
2009-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Mar-26 Thu ### ### ### ### 294,540 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 69,625 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 61,250 0 ### ### 0.0
2009-Mar-23 Mon ### ### 0.155 0.155 323,543 25,074 12.5 12.5 ###
2009-Mar-20 Fri ### ### ### ### 90,651 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### 0.175 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 113,353 0 ### ### 0.0
2009-Mar-17 Tue ### ### 0.145 ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.145 0.145 290,979 ### ### ### ###
2009-Mar-13 Fri ### ### 0.145 ### 532,554 ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 191,988 0 2.5 2.5 0.0
2009-Mar-10 Tue ### ### 0.155 0.155 223,889 17,351 ### ### ###
2009-Mar-09 Mon 0.185 0.185 ### ### 136,789 12,652 5.2 5.2 0.0
2009-Mar-06 Fri 0.175 ### ### 0.175 ### ### 0.0
2009-Mar-05 Thu 0.2 0.2 0.175 0.175 ### ### 0.0
2009-Mar-04 Wed ### 0.2 ### ### 182,750 18,275 ### ### 0.0
2009-Mar-03 Tue 0.185 0.185 ### ### 342,250 31,658 ### ### 0.0
2009-Mar-02 Mon 0.24 0.24 ### ### ### ### 0.0
2009-Feb-27 Fri 0.26 0.26 0.245 0.245 8.4 8.4 0.0
2009-Feb-26 Thu ### 0.275 0.26 ### ### ### 0.0
2009-Feb-25 Wed 0.285 0.285 0.275 0.275 251,485 ### ### ### ###
2009-Feb-24 Tue 0.28 0.29 0.28 0.28 ### ### ###
2009-Feb-23 Mon 0.29 0.29 0.285 0.29 79.0 79.0 ###
2009-Feb-20 Fri 0.29 ### 0.285 0.285 135,070 19,247 31.0 31.0 ###
2009-Feb-19 Thu ### ### 0.29 0.29 14.2 14.2 ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 39,384 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 19,250 0 ### ### 0.0
2009-Feb-13 Fri 0.285 0.29 0.285 0.29 ### ### ###
2009-Feb-12 Thu ### ### 0.29 0.29 5.8 5.8 ###
2009-Feb-11 Wed ### ### ### ### 30,882 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 81.7 81.7 0.0
2009-Feb-09 Mon ### ### 0.29 ### 195,153 ### ### ### 0.0
2009-Feb-06 Fri 0.285 ### 0.28 ### ### ### 0.0
2009-Feb-05 Thu 0.28 ### 0.28 ### 55,080 ### 91.9 91.9 0.0
2009-Feb-04 Wed 0.285 ### 0.28 0.28 33.1 33.1 ###
2009-Feb-03 Tue 0.275 0.29 0.275 0.29 ### ### ###
2009-Feb-02 Mon ### ### 0.275 0.275 ### ### ###
2009-Jan-30 Fri ### ### ### ### 305,680 0 21.0 21.0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 78.0 78.0 0.0
2009-Jan-27 Tue ### ### ### ### 165,457 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 28.0 28.0 0.0
2009-Jan-22 Thu ### ### ### ### 10,883 0 ### ### 0.0
2009-Jan-21 Wed 0.275 ### 0.275 ### ### ### 0.0
2009-Jan-20 Tue 0.275 0.28 0.27 0.275 94,940 ### 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 208,780 0 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 225,557 0 79.1 79.1 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.275 0.285 0.275 0.285 85.3 85.3 ###
2009-Jan-08 Thu 0.28 0.28 0.275 0.28 628,721 174,470 ### ### ###
2009-Jan-07 Wed 0.29 ### 0.275 0.275 7.9 7.9 ###
2009-Jan-06 Tue 0.29 0.29 0.285 0.285 20.1 20.1 ###
2009-Jan-05 Mon 0.28 0.29 0.28 0.28 ### ### ###
2009-Jan-02 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue ### 0.275 0.25 0.25 5.5 5.5 0.0
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.26 0.26 0.25 0.25 34,286 8,742 ### ### 0.0
2008-Dec-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Dec-22 Mon ### 0.29 0.255 0.29 ### ### ###
2008-Dec-19 Fri 0.275 0.285 0.26 0.26 329,980 ### 12.3 12.3 0.0
2008-Dec-18 Thu 0.275 0.275 0.26 0.26 172,188 ### ### ### 0.0
2008-Dec-17 Wed 0.255 0.29 0.245 0.255 ### ### 0.0
2008-Dec-16 Tue 0.2 0.23 0.2 ### ### ### 0.0
2008-Dec-15 Mon 0.2 0.21 ### 0.21 ### ### ###
2008-Dec-12 Fri 0.2 ### ### ### 4.3 4.3 0.0
2008-Dec-11 Thu 0.185 0.23 0.175 ### 95.6 95.6 0.0
2008-Dec-10 Wed ### 0.185 ### ### 792,027 ### ### ### 0.0
2008-Dec-09 Tue 0.185 0.185 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### 0.175 82.4 82.4 0.0
2008-Dec-05 Fri ### ### ### ### 93.2 93.2 0.0
2008-Dec-04 Thu ### 0.185 ### 0.185 89.0 89.0 ###
2008-Dec-03 Wed ### ### ### ### 370,575 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### 0.22 0.2 0.22 82.3 82.3 0.0
2008-Nov-28 Fri 0.23 0.23 ### ### ### ### 0.0
2008-Nov-27 Thu ### 0.22 ### 0.2 ### ### 0.0
2008-Nov-26 Wed ### 0.27 0.245 0.245 115,842 29,829 11.5 11.5 0.0
2008-Nov-25 Tue 0.26 ### 0.245 ### 76.0 76.0 0.0
2008-Nov-24 Mon 0.245 0.26 0.245 0.255 88.3 88.3 0.0
2008-Nov-21 Fri ### 0.24 ### 0.21 ### ### ###
2008-Nov-20 Thu 0.185 ### ### ### 350,843 0 ### ### 0.0
2008-Nov-19 Wed 0.23 0.25 ### ### 4.6 4.6 0.0
2008-Nov-18 Tue 0.28 0.28 0.225 0.225 ### ### ###
2008-Nov-17 Mon 0.22 ### 0.22 0.285 ### ### ###
2008-Nov-14 Fri 0.185 0.23 0.185 0.2 219,352 ### 95.3 95.3 0.0
2008-Nov-13 Thu ### ### 0.155 ### 231,683 17,955 ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 ### 0.175 290,650 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.23 0.23 0.175 0.175 706,020 ### 0.7 0.7 0.0
2008-Nov-10 Mon ### 0.27 0.22 0.225 2.2 2.2 ###
2008-Nov-07 Fri ### 0.27 0.26 ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.25 ### 0.22 0.26 831,859 ### 92.0 92.0 0.0
2008-Nov-05 Wed 0.285 ### 0.24 0.26 386,224 46,346 5.7 5.7 0.0
2008-Nov-04 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Nov-03 Mon 0.275 ### 0.275 0.28 ### ### ###
2008-Oct-31 Fri 0.27 0.27 0.26 0.27 165,723 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2008-Oct-29 Wed 0.28 0.28 ### 0.24 132,075 ### ### ### 0.0
2008-Oct-28 Tue 0.275 0.275 0.25 0.25 11.7 11.7 0.0
2008-Oct-27 Mon 0.29 0.29 0.255 0.255 141,875 ### 8.4 8.4 0.0
2008-Oct-24 Fri 0.28 0.29 0.27 0.29 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 18.1 18.1 0.0
2008-Oct-21 Tue ### ### ### ### 913,970 0 ### ### 0.0
2008-Oct-20 Mon ### ### 0.29 0.29 22.2 22.2 ###
2008-Oct-17 Fri ### ### ### ### 578,977 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 27.5 27.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.325 27.4 27.4 ###
2008-Oct-10 Fri ### ### ### ### 337,684 0 35.3 35.3 0.0
2008-Oct-09 Thu ### ### ### ### 273,721 0 34.6 34.6 0.0
2008-Oct-08 Wed 0.345 ### 0.345 ### 128,450 22,157 86.9 86.9 0.0
2008-Oct-07 Tue 0.355 0.355 ### ### 421,071 74,740 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri 0.385 0.385 ### ### 654,241 125,941 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 201,650 0 88.9 88.9 0.0
2008-Oct-01 Wed 0.355 ### 0.355 0.355 337,171 59,847 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 578,857 0 ### ### 0.0
2008-Sep-29 Mon ### 0.4 ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### 0.375 163,977 0 96.3 96.3 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.4 ### ### 522,689 ### ### ### 0.0
2008-Sep-23 Tue ### 0.42 ### 0.355 ### ### 0.0
2008-Sep-22 Mon 0.42 0.42 ### ### 658,725 ### ### ### 0.0
2008-Sep-19 Fri 0.44 0.44 ### ### ### ### 0.0
2008-Sep-18 Thu 0.46 0.46 0.41 0.44 22.0 22.0 ###
2008-Sep-17 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2008-Sep-16 Tue 0.5 0.53 0.48 0.48 286,454 144,659 18.2 18.2 0.0
2008-Sep-15 Mon 0.53 0.55 0.51 0.52 35.3 35.3 0.0
2008-Sep-12 Fri 0.55 0.55 0.545 0.545 28.2 28.2 0.0
2008-Sep-11 Thu 0.53 0.56 0.53 0.56 ### ### ###
2008-Sep-10 Wed 0.56 0.56 0.53 0.53 45,757 ### 8.8 8.8 0.0
2008-Sep-09 Tue ### 0.58 0.53 0.56 29,884 16,585 ### ### ###
2008-Sep-08 Mon 0.58 ### ### 0.58 53,686 0 62.2 62.2 ###
2008-Sep-05 Fri 0.575 0.575 0.5 0.57 26.7 26.7 ###
2008-Sep-04 Thu 0.58 ### 0.54 0.54 ### ### 0.0
2008-Sep-03 Wed 0.54 0.58 0.53 0.58 263,284 146,122 ### ### ###
2008-Sep-02 Tue 0.53 0.56 0.53 0.53 305,859 ### ### ### 0.0
2008-Sep-01 Mon 0.475 0.58 0.47 0.53 97.0 97.0 0.0
2008-Aug-29 Fri 0.48 0.48 0.43 ### 12.2 12.2 0.0
2008-Aug-28 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2008-Aug-27 Wed 0.58 0.58 0.45 0.485 0.8 0.8 0.0
2008-Aug-26 Tue 0.59 0.645 0.59 ### 70.1 70.1 0.0
2008-Aug-25 Mon 0.645 0.645 ### ### 9.0 9.0 0.0
2008-Aug-22 Fri ### ### ### ### 278,120 0 18.9 18.9 0.0
2008-Aug-21 Thu ### ### 0.645 0.645 271,321 ### ### ### ###
2008-Aug-20 Wed 0.685 0.685 ### ### ### ### 0.0
2008-Aug-19 Tue ### 0.675 ### ### 152,285 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 73.3 73.3 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 65,989 0 ### ### 0.0
2008-Aug-12 Tue ### 0.685 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.7 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 131,958 0 30.1 30.1 0.0
2008-Aug-06 Wed ### 0.72 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 123,172 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 726,988 0 14.8 14.8 0.0
2008-Jul-31 Thu 0.71 0.71 ### 0.7 ### ### ###
2008-Jul-30 Wed 0.72 0.72 ### 0.71 23.3 23.3 ###
2008-Jul-29 Tue 0.73 0.73 0.7 ### ### ### 0.0
2008-Jul-28 Mon 0.74 0.74 0.74 0.74 78.9 78.9 0.1
2008-Jul-25 Fri ### 0.72 ### 0.72 60,688 21,847 97.8 97.8 ###
2008-Jul-24 Thu ### ### ### ### 64,086 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.655 ### 237,478 77,774 23.1 23.1 0.0
2008-Jul-21 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 42,350 0 ### ### 0.0
2008-Jul-17 Thu ### 0.685 0.655 0.655 ### ### ###
2008-Jul-16 Wed ### ### ### ### 142,541 0 ### ### 0.0
2008-Jul-15 Tue 0.655 ### 0.655 0.655 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.655 0.655 35.8 35.8 ###
2008-Jul-11 Fri 0.655 ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.655 ### ### ### 67,471 0 24.5 24.5 0.0
2008-Jul-09 Wed 0.655 0.655 ### 0.655 223,882 73,321 ### ### ###
2008-Jul-08 Tue ### ### 0.655 0.655 95,348 31,226 32.0 32.0 ###
2008-Jul-07 Mon ### ### ### ### 84.1 84.1 0.0
2008-Jul-04 Fri ### ### ### ### 131,158 0 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.655 ### ### 123,477 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.655 ### ### ### 36.1 36.1 0.0
2008-Jul-01 Tue ### ### ### ### 80,523 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jun-27 Fri ### 0.76 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.755 0.625 ### ### ### 0.0
2008-Jun-25 Wed ### 0.655 ### ### 626,429 205,155 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.675 0.58 ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.57 ### 87.9 87.9 0.0
2008-Jun-20 Fri 0.75 0.75 ### ### 2,271,156 851,683 0.4 0.4 0.0
2008-Jun-19 Thu 0.75 0.78 0.74 0.775 ### ### 0.1
2008-Jun-18 Wed 0.74 0.78 0.74 0.75 ### ### ###
2008-Jun-17 Tue 0.755 0.77 0.75 0.755 66.5 66.5 ###
2008-Jun-16 Mon ### 0.81 ### ### 300,848 121,843 ### ### 0.0
2008-Jun-13 Fri 0.83 0.83 ### 0.8 17.7 17.7 0.1
2008-Jun-12 Thu 0.86 0.88 0.825 ### 24.9 24.9 0.0
2008-Jun-11 Wed ### ### 0.85 0.86 ### ### ###
2008-Jun-10 Tue ### ### 0.87 ### 103,041 44,822 ### ### 0.0
2008-Jun-06 Fri 0.89 0.925 0.89 ### 34,623 31,420 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.925 0.875 ### 376,356 338,720 ### ### 0.0
2008-Jun-03 Tue 0.845 ### 0.845 ### 388,970 ### ### ### 0.0
2008-Jun-02 Mon ### 0.845 ### 0.845 118,347 ### 78.2 78.2 ###
2008-May-30 Fri ### ### ### 0.825 296,684 0 ### ### 0.1
2008-May-29 Thu 0.87 ### ### ### 167,159 0 31.1 31.1 0.0
2008-May-28 Wed 0.88 ### 0.87 0.89 101,946 44,346 ### ### ###
2008-May-27 Tue ### ### 0.85 0.88 22.0 22.0 0.1
2008-May-26 Mon 0.925 0.925 ### ### 22,076 ### 40.5 40.5 0.0
2008-May-23 Fri ### ### 0.925 0.925 35.7 35.7 ###
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 30.4 30.4 0.0
2008-May-20 Tue ### ### ### ### 89,778 0 32.8 32.8 0.0
2008-May-19 Mon ### ### 0.945 0.945 32.8 32.8 0.1
2008-May-16 Fri ### ### 0.945 ### 65.2 65.2 0.0
2008-May-15 Thu 0.945 ### 0.945 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 164,270 0 ### ### 0.0
2008-May-13 Tue ### ### 0.945 ### ### ### 0.0
2008-May-12 Mon 0.945 ### 0.945 0.945 67,288 ### 68.4 68.4 0.1
2008-May-09 Fri ### 0.955 0.945 ### 58,625 ### 64.2 64.2 0.0
2008-May-08 Thu ### 1 0.945 ### 283,120 ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.945 0.945 ### ### 0.1
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 90,888 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### 1 ### ### 316,226 ### 73.5 73.5 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1 1 ### ### 150,153 75,076 10.6 10.6 0.0
2008-Apr-23 Wed ### 1.045 1 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.945 ### 296,289 ### 95.0 95.0 0.0
2008-Apr-21 Mon ### ### 0.945 ### 38,484 18,183 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 294,889 0 29.1 29.1 0.0
2008-Apr-17 Thu ### ### 0.945 ### 47,989 22,674 ### ### 0.0
2008-Apr-16 Wed 0.975 ### ### ### 383,584 0 ### ### 0.0
2008-Apr-15 Tue 0.975 ### 0.955 ### 478,570 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.955 0.985 ### ### 903,745 ### 85.0 85.0 0.0
2008-Apr-10 Thu ### ### 0.955 0.955 563,077 ### ### ### 0.1
2008-Apr-09 Wed ### ### ### ### 584,678 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.975 ### ### ### 477,746 0 36.2 36.2 0.0
2008-Apr-07 Mon ### 1 ### 1 79.4 79.4 ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.975 ### ### 107,476 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.955 ### ### ### 43,548 0 34.6 34.6 0.0
2008-Mar-31 Mon ### 1 ### ### 140,122 ### 30.6 30.6 0.0
2008-Mar-28 Fri ### 1 ### 1 85.0 85.0 ###
2008-Mar-27 Thu 1 1 0.975 ### 444,640 439,082 22.8 22.8 0.0
2008-Mar-26 Wed 1 ### 1 ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 33,782 0 ### ### 0.0
2008-Mar-20 Thu ### ### 1 1 31.3 31.3 ###
2008-Mar-19 Wed 1 ### 1 ### 712,678 ### 90.2 90.2 0.0
2008-Mar-18 Tue 1 ### ### 1 261,929 0 ### ### ###
2008-Mar-17 Mon ### 1.025 ### ### 274,874 140,872 27.6 27.6 0.0
2008-Mar-14 Fri ### ### ### ### 578,587 0 30.2 30.2 0.0
2008-Mar-13 Thu 1.045 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 88.6 88.6 0.0
2008-Mar-11 Tue 1.045 ### ### ### 39.1 39.1 0.0
2008-Mar-10 Mon ### ### ### ### 92.5 92.5 0.0
2008-Mar-07 Fri ### ### ### ### 43.1 43.1 0.0
2008-Mar-06 Thu 1.125 1.2 ### ### 431,771 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 568,751 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 284,051 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 1.045 868,085 0 29.3 29.3 0.1
2008-Feb-29 Fri ### ### ### ### 1,565,571 0 87.6 87.6 0.0
2008-Feb-28 Thu ### ### ### ### 2,117,477 0 81.8 81.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.185 ### ### 3,381,556 2,003,571 ### ### 0.0
2008-Feb-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2008-Feb-22 Fri ### ### ### ### 189,473 0 ### ### 0.0
2008-Feb-21 Thu ### 1.21 ### ### 266,745 161,380 80.5 80.5 0.0
2008-Feb-20 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Feb-19 Tue 1.23 1.23 ### ### 10.1 10.1 0.0
2008-Feb-18 Mon 1.22 1.22 1.21 1.21 57,475 ### ### ### ###
2008-Feb-15 Fri 1.23 1.26 1.22 1.25 134,881 167,252 ### ### ###
2008-Feb-14 Thu ### ### 1.24 1.25 75,877 47,043 8.5 8.5 ###
2008-Feb-13 Wed 1.29 1.29 ### 1.285 225,985 ### ### ### ###
2008-Feb-12 Tue 1.255 1.26 1.24 1.26 ### ### ###
2008-Feb-11 Mon 1.25 ### 1.25 1.25 95,389 ### 81.6 81.6 ###
2008-Feb-08 Fri 1.285 1.285 1.25 1.25 77,828 98,646 15.2 15.2 ###
2008-Feb-07 Thu 1.28 1.28 1.24 1.24 16.7 16.7 0.1
2008-Feb-06 Wed 1.29 1.29 1.25 1.25 325,350 ### ### ### ###
2008-Feb-05 Tue ### ### ### ### 549,472 0 23.0 23.0 0.0
2008-Feb-04 Mon ### 1.4 ### ### 172,521 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 190,049 0 23.9 23.9 0.0
2008-Jan-31 Thu ### ### ### ### 112,744 0 33.2 33.2 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 1.26 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.225 1.25 5.6 5.6 ###
2008-Jan-23 Wed 1.4 1.4 ### 1.29 170,220 119,153 ### ### 0.1
2008-Jan-22 Tue ### ### 1.26 ### 452,952 285,359 49.6 49.6 0.0
2008-Jan-21 Mon 1.45 1.45 ### 1.4 95,076 ### 28.0 28.0 ###
2008-Jan-18 Fri 1.45 ### ### ### 45,523 0 ### ### 0.0
2008-Jan-17 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Jan-16 Wed 1.44 1.47 1.4 1.47 148,578 ### ### ### ###
2008-Jan-15 Tue 1.55 1.55 1.46 1.5 104,521 ### 18.8 18.8 0.1
2008-Jan-14 Mon 1.56 1.575 1.48 1.575 100,557 ### 79.4 79.4 0.1
2008-Jan-11 Fri 1.58 1.58 1.54 ### 78,823 ### ### ### 0.0
2008-Jan-10 Thu 1.58 1.59 1.55 1.59 219,677 ### 76.7 76.7 ###
2008-Jan-09 Wed 1.59 1.59 1.56 1.57 32.7 32.7 0.1
2008-Jan-08 Tue 1.59 ### 1.55 1.57 32.1 32.1 0.1
2008-Jan-07 Mon ### ### 1.58 ### 77.1 77.1 0.0
2008-Jan-04 Fri 1.57 ### 1.57 ### 177,949 139,689 ### ### 0.0
2008-Jan-03 Thu 1.54 1.57 1.53 1.57 81.6 81.6 0.1
2008-Jan-02 Wed 1.56 1.575 1.53 1.54 55,450 86,086 ### ### ###
2007-Dec-31 Mon ### ### 1.55 1.58 71,780 55,629 ### ### 0.1
2007-Dec-28 Fri ### ### 1.53 ### ### ### 0.0
2007-Dec-27 Thu 1.56 1.575 1.56 1.57 70.9 70.9 0.1
2007-Dec-24 Mon ### ### 1.56 ### 7.3 7.3 0.0
2007-Dec-21 Fri ### ### 1.57 ### 196,153 153,980 ### ### 0.0
2007-Dec-20 Thu ### ### 1.59 ### ### ### 0.0
2007-Dec-19 Wed 1.55 ### 1.55 1.575 78.4 78.4 0.1
2007-Dec-18 Tue 1.57 ### 1.55 1.58 ### ### 0.1
2007-Dec-17 Mon ### ### 1.56 ### 193,350 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 98,550 0 85.7 85.7 0.0
2007-Dec-12 Wed ### ### ### ### 137,245 0 ### ### 0.0
2007-Dec-11 Tue 1.625 1.645 1.625 ### 70.3 70.3 0.0
2007-Dec-10 Mon 1.645 1.645 ### ### 1,016,340 ### ### ### 0.0
2007-Dec-07 Fri 1.625 ### 1.625 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.645 ### ### ### 69.9 69.9 0.0
2007-Dec-04 Tue ### 1.645 ### 1.645 88.5 88.5 0.1
2007-Dec-03 Mon ### ### 1.59 ### 36.6 36.6 0.0
2007-Nov-30 Fri ### ### 1.57 ### 133,224 104,580 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.55 ### 267,755 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 115,327 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 144,680 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 1.655 ### ### 328,441 271,784 81.3 81.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### 1.655 ### ### 118,789 ### ### ### 0.0
2007-Nov-19 Mon 1.655 1.655 ### 1.655 144,245 ### 67.2 67.2 0.1
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 1.685 1.685 ### ### 136,440 114,950 24.4 24.4 0.0
2007-Nov-14 Wed ### ### ### ### 501,176 0 19.5 19.5 0.0
2007-Nov-13 Tue 1.7 1.7 ### ### 592,175 503,348 ### ### 0.0
2007-Nov-12 Mon ### ### 1.7 1.7 ### ### ###
2007-Nov-09 Fri 1.72 1.725 ### ### 36.1 36.1 0.0
2007-Nov-08 Thu 1.725 ### 1.72 1.725 285,275 ### ### ### ###
2007-Nov-07 Wed 1.76 1.77 ### ### ### ### 0.0
2007-Nov-06 Tue 1.73 1.75 1.725 1.75 135,741 235,849 ### ### 0.1
2007-Nov-05 Mon 1.745 1.745 1.72 ### 80,359 139,221 51.3 51.3 0.0
2007-Nov-02 Fri 1.72 1.75 1.72 1.745 21,746 37,729 ### ### 0.1
2007-Nov-01 Thu 1.72 1.76 1.72 1.76 78.7 78.7 0.1
2007-Oct-31 Wed ### ### 1.71 1.71 93,842 ### ### ### 0.1
2007-Oct-30 Tue 1.72 1.75 1.72 1.72 ### ### 0.1
2007-Oct-29 Mon 1.7 1.73 ### ### 69.4 69.4 0.0
2007-Oct-26 Fri 1.74 1.74 1.7 1.7 154,059 264,981 ### ### ###
2007-Oct-25 Thu 1.755 1.755 1.74 1.74 33.4 33.4 0.1
2007-Oct-24 Wed 1.75 1.77 1.75 1.75 131,382 ### ### ### 0.1
2007-Oct-23 Tue 1.77 1.77 1.76 1.76 94,627 ### ### ### 0.1
2007-Oct-22 Mon 1.76 1.77 1.75 1.77 71.0 71.0 ###
2007-Oct-19 Fri ### 1.785 1.76 1.77 69.6 69.6 ###
2007-Oct-18 Thu 1.77 1.78 1.755 1.77 80,784 142,785 ### ### ###
2007-Oct-17 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2007-Oct-16 Tue 1.785 1.785 ### 1.78 62,943 56,176 34.6 34.6 0.1
2007-Oct-15 Mon 1.78 1.785 1.76 1.77 76,356 135,341 37.4 37.4 ###
2007-Oct-12 Fri ### 1.775 1.76 1.77 68.1 68.1 ###
2007-Oct-11 Thu 1.755 1.785 1.755 1.755 61.1 61.1 0.1
2007-Oct-10 Wed 1.785 1.785 1.755 1.78 ### ### 0.1
2007-Oct-09 Tue 1.785 1.79 1.755 1.785 ### ### 0.1
2007-Oct-08 Mon 1.78 1.785 1.78 1.785 ### ### 0.1
2007-Oct-05 Fri 1.78 1.8 1.77 1.78 177,551 316,928 62.8 62.8 0.1
2007-Oct-04 Thu 1.78 1.78 1.78 1.78 38,886 ### 73.1 73.1 0.1
2007-Oct-03 Wed 1.785 ### 1.78 ### 241,378 214,826 ### ### 0.0
2007-Oct-02 Tue 1.79 ### 1.78 ### 71.5 71.5 0.0
2007-Oct-01 Mon 1.81 1.81 ### ### 34.5 34.5 0.0
2007-Sep-28 Fri ### 1.81 1.72 1.81 89.1 89.1 ###
2007-Sep-27 Thu 1.72 1.745 ### ### 142,187 124,058 69.5 69.5 0.0
2007-Sep-26 Wed 1.74 1.745 1.72 1.72 106,386 ### 20.1 20.1 0.1
2007-Sep-25 Tue 1.74 ### 1.73 1.73 ### ### ###
2007-Sep-24 Mon 1.74 ### 1.73 1.74 155,270 ### 62.2 62.2 0.1
2007-Sep-21 Fri 1.8 1.81 1.72 1.72 299,288 528,243 ### ### 0.1
2007-Sep-20 Thu 1.785 1.8 1.77 1.8 71,952 ### ### ### 0.1
2007-Sep-19 Wed ### ### 1.755 1.785 31.8 31.8 0.1
2007-Sep-18 Tue 1.77 ### 1.77 1.79 152,426 ### 85.4 85.4 0.1
2007-Sep-17 Mon 1.82 1.82 1.76 1.76 ### ### 0.1
2007-Sep-14 Fri ### 1.82 1.76 1.82 70.1 70.1 ###
2007-Sep-13 Thu 1.78 1.82 1.78 1.8 81.5 81.5 0.1
2007-Sep-12 Wed 1.745 1.79 1.74 1.78 175,159 309,155 86.7 86.7 0.1
2007-Sep-11 Tue 1.73 1.76 1.73 1.745 75.3 75.3 0.1
2007-Sep-10 Mon 1.75 1.79 1.74 1.74 126,848 223,886 ### ### 0.1
2007-Sep-07 Fri 1.75 1.79 1.74 1.76 145,527 256,855 69.5 69.5 0.1
2007-Sep-06 Thu 1.7 1.75 1.7 1.75 112,388 ### ### ### 0.1
2007-Sep-05 Wed 1.71 1.72 1.7 ### 176,444 ### ### ### 0.0
2007-Sep-04 Tue 1.71 1.73 1.7 1.7 30.8 30.8 ###
2007-Sep-03 Mon ### 1.725 ### 1.71 160,282 138,243 ### ### 0.1
2007-Aug-31 Fri 1.7 1.725 1.7 ### 74,845 128,172 55.8 55.8 0.0
2007-Aug-30 Thu 1.72 1.72 1.7 ### 49,152 84,049 ### ### 0.0
2007-Aug-29 Wed ### 1.72 ### 1.72 ### ### 0.1
2007-Aug-28 Tue 1.7 ### 1.685 ### ### ### 0.0
2007-Aug-27 Mon 1.71 1.72 ### ### 340,721 293,020 ### ### 0.0
2007-Aug-24 Fri 1.71 1.725 1.71 1.71 59,649 102,447 70.0 70.0 0.1
2007-Aug-23 Thu 1.725 1.73 1.7 1.725 60.1 60.1 ###
2007-Aug-22 Wed ### 1.725 1.7 1.725 46,350 79,374 ### ### ###
2007-Aug-21 Tue 1.71 ### 1.71 1.71 34,780 ### 62.6 62.6 0.1
2007-Aug-20 Mon 1.7 1.71 1.685 ### 27.5 27.5 0.0
2007-Aug-17 Fri 1.675 1.7 ### ### 68.0 68.0 0.0
2007-Aug-16 Thu ### 1.725 ### ### 345,728 ### ### ### 0.0
2007-Aug-15 Wed ### 1.7 ### ### ### ### 0.0
2007-Aug-14 Tue 1.72 1.73 1.7 ### ### ### 0.0
2007-Aug-13 Mon 1.74 1.74 1.71 1.71 ### ### 0.1
2007-Aug-10 Fri 1.73 1.75 1.71 1.74 73.0 73.0 0.1
2007-Aug-09 Thu 1.74 1.75 1.725 1.74 61.9 61.9 0.1
2007-Aug-08 Wed 1.745 1.755 1.725 1.74 134,445 ### 27.7 27.7 0.1
2007-Aug-07 Tue 1.75 1.76 1.74 1.745 148,987 260,727 38.0 38.0 0.1
2007-Aug-06 Mon 1.75 1.75 1.72 1.75 205,556 ### ### ### 0.1
2007-Aug-03 Fri 1.77 1.775 1.75 1.75 32.1 32.1 0.1
2007-Aug-02 Thu 1.75 1.77 1.72 1.75 78.3 78.3 0.1
2007-Aug-01 Wed 1.79 1.79 1.74 1.74 45.8 45.8 0.1
2007-Jul-31 Tue 1.77 1.8 1.76 1.79 289,347 ### 68.9 68.9 0.1
2007-Jul-30 Mon 1.72 1.77 1.72 1.77 ### ### ###
2007-Jul-27 Fri 1.74 1.785 1.72 1.75 69.6 69.6 0.1
2007-Jul-26 Thu 1.8 1.8 1.74 1.74 200,078 ### ### ### 0.1
2007-Jul-25 Wed 1.775 1.8 1.75 1.8 116,388 206,588 ### ### 0.1
2007-Jul-24 Tue 1.79 1.8 1.77 1.77 ### ### ###
2007-Jul-23 Mon 1.8 1.81 1.79 1.79 32.2 32.2 0.1
2007-Jul-20 Fri 1.8 1.8 1.76 1.8 141,983 252,729 ### ### 0.1
2007-Jul-19 Thu 1.83 1.83 1.77 1.8 18.7 18.7 0.1
2007-Jul-18 Wed 1.79 ### 1.78 ### ### ### 0.0
2007-Jul-17 Tue 1.77 1.79 1.77 1.79 169,576 301,845 ### ### 0.1
2007-Jul-16 Mon 1.77 1.78 1.745 1.78 71.6 71.6 0.1
2007-Jul-13 Fri 1.76 1.78 1.75 1.76 67.1 67.1 0.1
2007-Jul-12 Thu 1.75 1.76 1.745 1.76 140,246 245,781 ### ### 0.1
2007-Jul-11 Wed 1.76 1.77 1.72 1.75 32.1 32.1 0.1
2007-Jul-10 Tue 1.77 1.79 1.76 ### ### ### 0.0
2007-Jul-09 Mon 1.78 1.79 1.77 1.77 ### ### ###
2007-Jul-06 Fri 1.8 1.8 1.77 1.77 21.2 21.2 ###
2007-Jul-05 Thu 1.79 1.8 1.78 1.78 162,153 290,253 31.9 31.9 0.1
2007-Jul-04 Wed ### 1.8 1.78 1.79 264,242 ### 41.6 41.6 0.1
2007-Jul-03 Tue 1.75 ### 1.73 1.79 86.5 86.5 0.1
2007-Jul-02 Mon 1.75 1.78 1.74 1.78 327,478 ### ### ### 0.1
2007-Jun-29 Fri 1.76 1.78 1.75 1.78 68.1 68.1 0.1
2007-Jun-28 Thu 1.74 1.78 1.74 1.75 ### ### 0.1
2007-Jun-27 Wed 1.78 1.78 1.72 ### 27.0 27.0 0.0
2007-Jun-26 Tue 1.78 1.8 1.755 1.755 33.2 33.2 0.1
2007-Jun-25 Mon 1.785 ### 1.78 1.8 274,685 ### 76.6 76.6 0.1
2007-Jun-22 Fri 1.82 1.85 1.8 1.8 ### ### 0.1
2007-Jun-21 Thu 1.83 1.84 ### 1.81 128,521 ### ### ### ###
2007-Jun-20 Wed 1.84 1.84 1.8 1.825 ### ### ###
2007-Jun-19 Tue 1.83 1.85 1.8 1.8 26.1 26.1 0.1
2007-Jun-18 Mon 1.85 1.875 1.83 1.83 129,245 239,426 31.2 31.2 ###
2007-Jun-15 Fri 1.85 1.86 ### 1.85 66.0 66.0 0.1
2007-Jun-14 Thu 1.88 1.88 1.84 1.85 23.3 23.3 0.1
2007-Jun-13 Wed 1.87 1.88 1.85 1.87 ### ### ###
2007-Jun-12 Tue 1.88 1.88 1.85 1.85 26.1 26.1 0.1
2007-Jun-08 Fri 1.845 1.88 ### 1.88 114,048 ### ### ### 0.1
2007-Jun-07 Thu 1.87 1.87 1.84 1.845 ### ### ###
2007-Jun-06 Wed 1.85 1.88 1.845 1.88 182,729 ### 81.1 81.1 0.1
2007-Jun-05 Tue 1.88 1.88 1.84 1.84 ### ### ###
2007-Jun-04 Mon 1.855 1.88 1.855 1.88 255,273 476,722 ### ### 0.1
2007-Jun-01 Fri 1.845 1.86 1.845 1.855 ### ### 0.1
2007-May-31 Thu 1.85 1.88 ### 1.845 145,242 136,527 ### ### ###
2007-May-30 Wed 1.83 1.87 1.82 1.85 72,643 134,026 ### ### 0.1
2007-May-29 Tue 1.85 1.85 ### 1.82 88,946 82,275 21.7 21.7 ###
2007-May-28 Mon 1.88 1.88 1.81 1.81 11.0 11.0 ###
2007-May-25 Fri 1.88 1.88 1.86 1.86 25.7 25.7 0.1
2007-May-24 Thu 1.86 ### 1.86 1.87 76.5 76.5 ###
2007-May-23 Wed 1.84 1.86 1.84 1.86 ### ### 0.1
2007-May-22 Tue 1.86 1.86 1.82 1.82 105,252 ### 19.4 19.4 ###
2007-May-21 Mon 1.85 1.85 1.82 1.825 73,585 135,028 23.2 23.2 ###
2007-May-18 Fri 1.83 1.85 1.82 1.85 177,740 326,152 79.5 79.5 0.1
2007-May-17 Thu 1.825 1.85 1.825 1.83 128,478 236,078 67.1 67.1 ###
2007-May-16 Wed 1.85 1.85 ### ### 122,224 113,057 16.8 16.8 0.0
2007-May-15 Tue 1.84 1.86 1.84 1.86 119,278 ### 79.5 79.5 0.1
2007-May-14 Mon 1.86 1.86 1.84 1.845 30.5 30.5 ###
2007-May-11 Fri 1.85 1.86 1.84 1.85 ### ### 0.1
2007-May-10 Thu 1.82 1.86 1.82 1.85 ### ### 0.1
2007-May-09 Wed 1.87 1.87 1.8 1.8 221,885 407,158 9.2 9.2 0.1
2007-May-08 Tue 1.85 1.87 1.85 1.87 139,141 ### 78.8 78.8 ###
2007-May-07 Mon 1.81 1.87 ### 1.85 ### ### 0.1
2007-May-04 Fri 1.79 1.81 1.79 1.81 ### ### ###
2007-May-03 Thu 1.78 1.785 1.77 1.78 ### ### 0.1
2007-May-02 Wed 1.78 1.785 1.77 1.78 412,774 ### 62.0 62.0 0.1
2007-May-01 Tue 1.78 1.785 1.775 1.785 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:46:44 thru 2024-03-29 06:46:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000