Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:25:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEZ) APN EUROPEAN RETAIL PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for AEZ    Limits Next Section


Company Details for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP

Listing Code AEZ
Listing Name APN EUROPEAN RETAIL PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN EUROPEAN RETAIL
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000AEZ2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AEZ .. Wednesday 22nd August 2012

AEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 530,046 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 65,750 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 578,123 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 558,955 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 22,407,859 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0.1 0.1 0.0
2012-Feb-23 Thu ### ### ### ### 0.1 0.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 99.8 99.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 267,156 0 0.1 0.1 0.0
2012-Feb-13 Mon ### ### ### ### 63,358 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 99.9 99.9 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 3,049,244 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 8,919,351 0 0.1 0.1 0.0
2012-Jan-24 Tue ### ### ### ### 99.9 99.9 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 90,720 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0.2 0.2 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 890,043 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 47,549 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 99.8 99.8 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 48,120 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 2,566,740 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 33,846 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 100,820 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 23,250 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 1,470,487 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 6,965,170 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 253,443 0 0.2 0.2 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 99.9 99.9 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 46,477 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 48,683 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 99.8 99.8 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0.4 0.4 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 1,609,628 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 446,287 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 2,198,643 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 1,390,621 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 99.5 99.5 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0.6 0.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 573,147 0 99.1 99.1 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 99.9 99.9 0.0
2011-Aug-08 Mon ### ### ### ### 1,925,640 0 0.6 0.6 0.0
2011-Aug-05 Fri ### ### ### ### 4,289,941 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 286,157 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 587,824 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 127,445 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 738,078 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 710,172 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,594,149 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 128,670 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 1,354,245 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,822,357 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 4,445,280 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 99.1 99.1 0.0
2011-Jul-01 Fri ### ### ### ### 613,140 0 0.3 0.3 0.0
2011-Jun-30 Thu ### ### ### ### 1,762,289 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 423,252 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 153,857 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 320,983 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 133,141 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,012,972 0 98.6 98.6 0.0
2011-Jun-16 Thu ### ### ### ### 99.5 99.5 0.0
2011-Jun-15 Wed ### ### ### ### 2.2 2.2 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 25,223 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 98.6 98.6 0.0
2011-Jun-03 Fri ### ### ### ### 1.8 1.8 0.0
2011-Jun-02 Thu ### ### ### ### 98.6 98.6 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 355,757 0 1.1 1.1 0.0
2011-May-30 Mon ### ### ### ### 1,432,471 0 2.0 2.0 0.0
2011-May-27 Fri ### ### ### ### 5,503,975 0 0.5 0.5 0.0
2011-May-26 Thu ### ### ### ### 426,975 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 98.9 98.9 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 131,389 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 522,375 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,158,925 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 410,048 0 2.1 2.1 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 5.1 5.1 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,296,420 0 99.5 99.5 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 24,540 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 68,247 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 50,422 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2.8 2.8 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3,041,383 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 145,770 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 2.1 2.1 0.0
2011-Mar-23 Wed ### ### ### ### 97.7 97.7 0.0
2011-Mar-22 Tue ### ### ### ### 2.8 2.8 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 581,125 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 55,545 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 166,984 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 97.8 97.8 0.0
2011-Mar-04 Fri ### ### ### ### 2.7 2.7 0.0
2011-Mar-03 Thu ### ### ### ### 850,448 0 99.3 99.3 0.0
2011-Mar-02 Wed ### ### ### ### 4.1 4.1 0.0
2011-Mar-01 Tue ### ### ### ### 4,104,278 0 0.6 0.6 0.0
2011-Feb-28 Mon 0.021 0.021 ### ### 8,344,787 87,620 1.7 1.7 0.0
2011-Feb-25 Fri 0.023 0.023 0.023 0.023 114,323 2,629 61.4 61.4 ###
2011-Feb-24 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2011-Feb-23 Wed 0.025 0.026 0.024 0.024 ### ### ###
2011-Feb-22 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Feb-21 Mon 0.027 0.028 0.026 0.027 77.2 77.2 ###
2011-Feb-18 Fri 0.027 0.028 0.027 0.028 437,250 12,024 90.8 90.8 ###
2011-Feb-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-16 Wed 0.027 0.028 0.026 0.026 596,786 ### 9.5 9.5 ###
2011-Feb-15 Tue 0.029 ### 0.028 0.028 11.8 11.8 ###
2011-Feb-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Feb-11 Fri 0.029 0.029 0.027 0.028 9.1 9.1 ###
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.029 ### 0.027 ### ### ### 0.0
2011-Feb-08 Tue 0.025 0.029 0.025 0.029 2,003,652 ### ### ### 0.0
2011-Feb-07 Mon 0.024 0.025 0.024 0.024 432,950 ### ### ### ###
2011-Feb-04 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Feb-03 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Feb-02 Wed 0.024 0.025 0.024 0.025 1,083,521 26,546 ### ### ###
2011-Feb-01 Tue 0.025 0.026 0.024 0.024 9.1 9.1 ###
2011-Jan-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-28 Fri 0.024 0.026 0.024 0.026 ### ### ###
2011-Jan-27 Thu 0.025 0.025 0.024 0.024 9.7 9.7 ###
2011-Jan-25 Tue 0.027 0.027 0.025 0.025 ### ### ###
2011-Jan-24 Mon 0.025 0.026 0.024 0.026 1,211,282 30,282 94.3 94.3 ###
2011-Jan-21 Fri 0.024 0.025 0.024 0.025 94.7 94.7 ###
2011-Jan-20 Thu 0.024 0.025 0.024 0.024 75.0 75.0 ###
2011-Jan-19 Wed 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Jan-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-14 Fri 0.024 0.025 0.024 0.025 1,020,020 ### 87.1 87.1 ###
2011-Jan-13 Thu 0.024 0.025 0.024 0.024 801,458 ### 58.6 58.6 ###
2011-Jan-12 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-11 Tue 0.023 0.024 0.023 0.024 ### ### ###
2011-Jan-10 Mon 0.023 0.024 0.023 0.024 92.6 92.6 ###
2011-Jan-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 412,288 9,482 ### ### ###
2011-Jan-05 Wed 0.025 0.025 0.023 0.023 ### ### ###
2011-Jan-04 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2010-Dec-31 Fri 0.025 0.027 0.025 0.027 652,851 16,974 ### ### ###
2010-Dec-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 66.5 66.5 ###
2010-Dec-24 Fri 0.021 0.023 0.021 0.023 ### ### ###
2010-Dec-23 Thu 0.021 0.022 0.021 0.022 126,470 ### 92.9 92.9 ###
2010-Dec-22 Wed ### 0.022 ### 0.021 ### ### ###
2010-Dec-21 Tue ### 0.021 ### ### 476,381 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 71,289 0 ### ### 0.0
2010-Dec-17 Fri 0.021 0.022 0.021 0.022 ### ### ###
2010-Dec-16 Thu ### 0.021 ### ### 992,841 10,424 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 682,655 0 68.7 68.7 0.0
2010-Dec-14 Tue 0.021 0.022 0.021 0.022 420,525 9,041 ### ### ###
2010-Dec-13 Mon 0.021 0.021 ### 0.021 904,182 ### ### ### ###
2010-Dec-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-09 Thu ### 0.021 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Dec-07 Tue 0.021 0.022 0.021 0.021 66.6 66.6 ###
2010-Dec-06 Mon ### 0.021 ### 0.021 1,234,726 ### ### ### ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.021 0.022 ### 0.021 3,621,355 ### ### ### ###
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Nov-29 Mon 0.021 0.021 ### 0.021 1,169,620 12,281 ### ### ###
2010-Nov-26 Fri 0.021 0.023 0.021 0.023 727,924 ### ### ### ###
2010-Nov-25 Thu 0.022 0.022 ### 0.021 6.3 6.3 ###
2010-Nov-24 Wed 0.024 0.024 ### 0.023 9,917,974 ### 6.2 6.2 ###
2010-Nov-23 Tue 0.024 0.025 0.024 0.024 79.0 79.0 ###
2010-Nov-22 Mon 0.027 0.028 0.023 0.023 0.5 0.5 ###
2010-Nov-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Nov-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Nov-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Nov-12 Fri 0.029 0.029 0.028 0.028 463,152 ### 11.6 11.6 ###
2010-Nov-11 Thu 0.028 0.029 0.027 0.029 2,224,448 62,284 ### ### 0.0
2010-Nov-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-09 Tue 0.027 0.028 0.027 0.028 ### ### ###
2010-Nov-08 Mon 0.026 0.027 0.026 0.027 559,750 ### ### ### ###
2010-Nov-05 Fri 0.027 0.027 0.026 0.026 780,382 20,680 11.2 11.2 ###
2010-Nov-04 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2010-Nov-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Nov-02 Tue 0.028 0.028 0.028 0.028 69.6 69.6 ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 65.3 65.3 ###
2010-Oct-29 Fri 0.027 0.029 0.024 0.024 ### ### ###
2010-Oct-28 Thu 0.026 0.028 0.025 0.025 932,852 24,720 ### ### ###
2010-Oct-27 Wed 0.026 0.027 0.026 0.027 92.1 92.1 ###
2010-Oct-26 Tue 0.025 0.025 0.025 0.025 989,148 24,728 71.6 71.6 ###
2010-Oct-25 Mon 0.024 0.025 0.024 0.024 355,855 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-21 Thu 0.023 0.023 0.023 0.023 69.5 69.5 ###
2010-Oct-20 Wed 0.024 0.024 0.023 0.023 1,677,526 39,421 ### ### ###
2010-Oct-19 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-15 Fri 0.025 0.026 0.025 0.026 88.9 88.9 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.026 410,572 ### ### ### ###
2010-Oct-13 Wed 0.026 0.026 0.026 0.026 1,130,851 ### ### ### ###
2010-Oct-12 Tue 0.025 0.026 0.025 0.026 ### ### ###
2010-Oct-11 Mon 0.026 0.026 0.025 0.025 2,960,346 75,488 11.0 11.0 ###
2010-Oct-08 Fri 0.026 0.026 0.026 0.026 71,846 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.027 0.026 0.027 89.7 89.7 ###
2010-Oct-06 Wed 0.027 0.027 0.026 0.026 1,242,344 32,922 ### ### ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2010-Oct-04 Mon 0.027 0.028 0.027 0.028 91.4 91.4 ###
2010-Oct-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.027 0.027 1,244,347 ### 76.1 76.1 ###
2010-Sep-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-27 Mon 0.027 0.029 0.027 0.027 ### ### ###
2010-Sep-24 Fri 0.027 0.028 0.027 0.027 175,488 4,825 70.6 70.6 ###
2010-Sep-23 Thu 0.026 0.028 0.026 0.027 89.8 89.8 ###
2010-Sep-22 Wed 0.027 0.027 0.026 0.027 ### ### ###
2010-Sep-21 Tue 0.027 0.027 0.026 0.026 372,128 ### 13.5 13.5 ###
2010-Sep-20 Mon 0.027 0.028 0.026 0.027 ### ### ###
2010-Sep-17 Fri 0.026 0.029 0.026 0.028 95.6 95.6 ###
2010-Sep-16 Thu 0.026 0.027 0.026 0.026 77.7 77.7 ###
2010-Sep-15 Wed 0.027 0.029 0.026 0.026 8.3 8.3 ###
2010-Sep-14 Tue 0.027 0.027 0.027 0.027 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.028 0.027 0.027 ### ### ###
2010-Sep-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-09 Thu 0.027 0.027 0.026 0.027 2,342,844 62,085 ### ### ###
2010-Sep-08 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-07 Tue 0.027 0.028 0.027 0.028 1,747,722 ### ### ### ###
2010-Sep-06 Mon 0.029 0.029 0.028 0.028 10.5 10.5 ###
2010-Sep-03 Fri ### ### 0.028 0.029 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 435,548 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Aug-30 Mon ### ### 0.029 ### 89.7 89.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0.7 0.7 0.0
2010-Aug-25 Wed ### ### ### ### 97.1 97.1 0.0
2010-Aug-24 Tue ### ### ### ### 71,575 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 15.1 15.1 0.0
2010-Aug-20 Fri ### ### ### ### 475,658 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.043 0.043 ### 0.041 4,315,854 ### 6.5 6.5 0.0
2010-Aug-16 Mon ### 0.044 ### 0.044 6,448,574 ### 99.8 99.8 ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.029 ### 389,155 5,642 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.028 ### 6.5 6.5 0.0
2010-Aug-10 Tue 0.027 ### 0.027 ### ### ### 0.0
2010-Aug-09 Mon 0.027 0.027 0.026 0.026 8.6 8.6 ###
2010-Aug-06 Fri 0.027 0.027 0.025 0.027 540,722 14,058 66.6 66.6 ###
2010-Aug-05 Thu 0.026 0.027 0.025 0.027 88.2 88.2 ###
2010-Aug-04 Wed 0.027 0.027 0.025 0.025 2.4 2.4 ###
2010-Aug-03 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2010-Aug-02 Mon 0.027 0.027 0.026 0.027 508,380 13,472 ### ### ###
2010-Jul-30 Fri 0.025 0.028 0.025 0.028 696,873 ### 98.4 98.4 ###
2010-Jul-29 Thu 0.027 0.027 0.025 0.025 515,159 ### ### ### ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 3,288,686 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.025 0.026 0.025 0.025 ### ### ###
2010-Jul-26 Mon 0.025 0.027 0.024 0.024 8.7 8.7 ###
2010-Jul-23 Fri 0.025 0.025 0.024 0.024 1,372,175 ### 8.3 8.3 ###
2010-Jul-22 Thu 0.025 0.026 0.025 0.025 72.6 72.6 ###
2010-Jul-21 Wed 0.027 0.027 0.025 0.025 1,347,754 35,041 2.4 2.4 ###
2010-Jul-20 Tue 0.028 0.028 0.026 0.026 1,006,281 ### ### ### ###
2010-Jul-19 Mon 0.029 0.029 0.028 0.028 241,147 6,872 ### ### ###
2010-Jul-16 Fri ### ### 0.029 ### ### ### 0.0
2010-Jul-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Jul-14 Wed 0.028 0.028 0.028 0.028 64.7 64.7 ###
2010-Jul-13 Tue 0.027 0.028 0.027 0.028 15,051 ### ### ### ###
2010-Jul-12 Mon 0.028 0.029 0.028 0.028 ### ### ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu ### ### 0.028 0.028 4.0 4.0 ###
2010-Jul-07 Wed 0.027 ### 0.027 ### 68,176 920 98.4 98.4 0.0
2010-Jul-06 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 70.8 70.8 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-30 Wed 0.025 0.028 0.025 0.026 88.5 88.5 ###
2010-Jun-29 Tue 0.027 0.028 0.025 0.025 669,557 17,743 6.1 6.1 ###
2010-Jun-28 Mon 0.029 0.029 0.027 0.027 6.2 6.2 ###
2010-Jun-25 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Jun-24 Thu ### ### 0.029 0.029 13.8 13.8 0.0
2010-Jun-23 Wed ### ### 0.029 ### 819,554 11,883 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### 0.029 0.029 11.4 11.4 0.0
2010-Jun-18 Fri ### ### ### ### 58,748 0 ### ### 0.0
2010-Jun-17 Thu ### ### 0.029 ### 573,147 ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 297,373 0 12.0 12.0 0.0
2010-Jun-15 Tue ### ### ### ### 424,328 0 ### ### 0.0
2010-Jun-11 Fri ### ### 0.029 ### 960,683 13,929 89.2 89.2 0.0
2010-Jun-10 Thu 0.029 ### 0.029 ### 728,988 10,570 88.9 88.9 0.0
2010-Jun-09 Wed 0.029 ### 0.029 0.029 858,741 12,451 ### ### 0.0
2010-Jun-08 Tue ### ### 0.029 0.029 10.4 10.4 0.0
2010-Jun-07 Mon ### ### ### ### 4.6 4.6 0.0
2010-Jun-04 Fri ### ### ### ### 5.6 5.6 0.0
2010-Jun-03 Thu ### ### ### ### 124,445 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 16.4 16.4 0.0
2010-Jun-01 Tue ### ### ### ### 14.9 14.9 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 683,722 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 495,654 0 10.7 10.7 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 745,042 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 357,157 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 1,188,174 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 1,986,273 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 26.6 26.6 0.0
2010-May-18 Tue ### ### ### ### 609,385 0 96.1 96.1 0.0
2010-May-17 Mon 0.041 0.042 ### ### 2.9 2.9 0.0
2010-May-14 Fri 0.041 0.042 0.041 0.042 ### ### ###
2010-May-13 Thu ### 0.044 ### 0.041 217,021 4,774 ### ### 0.0
2010-May-12 Wed 0.042 0.043 ### ### 2.3 2.3 0.0
2010-May-11 Tue 0.041 0.044 ### ### 9.0 9.0 0.0
2010-May-10 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,474,774 0 22.1 22.1 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.042 ### ### 1,249,025 26,229 ### ### 0.0
2010-May-03 Mon 0.042 0.042 ### ### 4,111,276 ### 10.0 10.0 0.0
2010-Apr-30 Fri 0.045 0.045 0.042 0.042 1,479,972 64,378 ### ### ###
2010-Apr-29 Thu 0.045 0.046 0.045 0.045 77.8 77.8 ###
2010-Apr-28 Wed 0.044 0.046 0.044 0.045 84.2 84.2 ###
2010-Apr-27 Tue 0.049 0.049 0.046 0.046 5.4 5.4 ###
2010-Apr-23 Fri 0.048 0.049 0.048 0.049 85.3 85.3 ###
2010-Apr-22 Thu 0.048 0.048 0.047 0.047 ### ### ###
2010-Apr-21 Wed 0.048 0.049 0.048 0.048 615,944 29,873 ### ### ###
2010-Apr-20 Tue 0.048 0.049 0.048 0.048 397,654 19,286 70.6 70.6 ###
2010-Apr-19 Mon 0.048 ### 0.047 0.047 ### ### ###
2010-Apr-16 Fri 0.047 ### 0.047 ### 94.7 94.7 0.0
2010-Apr-15 Thu 0.047 0.048 0.047 0.048 683,541 ### ### ### ###
2010-Apr-14 Wed 0.045 0.047 0.045 0.047 90.7 90.7 ###
2010-Apr-13 Tue 0.045 0.045 0.045 0.045 78.8 78.8 ###
2010-Apr-12 Mon 0.046 0.046 0.044 0.044 ### ### ###
2010-Apr-09 Fri 0.043 0.046 0.043 0.045 89.7 89.7 ###
2010-Apr-08 Thu 0.045 0.047 0.043 0.043 7.7 7.7 ###
2010-Apr-07 Wed 0.045 0.045 0.044 0.045 640,387 ### ### ### ###
2010-Apr-06 Tue 0.047 0.047 0.045 0.047 923,255 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Mar-31 Wed 0.046 0.047 0.046 0.047 ### ### ###
2010-Mar-30 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Mar-29 Mon 0.047 0.048 0.046 0.048 248,655 11,686 ### ### ###
2010-Mar-26 Fri 0.047 0.047 0.047 0.047 338,147 ### ### ### ###
2010-Mar-25 Thu 0.047 0.049 0.047 0.049 ### ### ###
2010-Mar-24 Wed 0.048 0.048 0.047 0.047 220,945 ### 20.0 20.0 ###
2010-Mar-23 Tue 0.047 0.047 0.047 0.047 72,055 3,386 70.1 70.1 ###
2010-Mar-22 Mon 0.048 0.048 0.046 0.047 20.7 20.7 ###
2010-Mar-19 Fri 0.047 ### 0.046 0.049 ### ### ###
2010-Mar-18 Thu 0.048 0.048 0.046 0.047 645,187 30,323 17.0 17.0 ###
2010-Mar-17 Wed 0.048 0.049 0.047 0.049 83.0 83.0 ###
2010-Mar-16 Tue 0.047 0.051 0.047 0.051 ### ### ###
2010-Mar-15 Mon ### ### 0.047 ### 110,185 2,589 ### ### 0.0
2010-Mar-12 Fri 0.047 ### 0.046 ### ### ### 0.0
2010-Mar-11 Thu 0.048 0.048 0.048 0.048 74.3 74.3 ###
2010-Mar-10 Wed 0.049 0.049 0.044 0.047 996,541 ### ### ### ###
2010-Mar-09 Tue 0.045 ### 0.045 ### ### ### 0.0
2010-Mar-08 Mon 0.049 0.049 0.047 0.047 8.4 8.4 ###
2010-Mar-05 Fri 0.052 0.052 ### ### 1,735,928 ### ### ### 0.0
2010-Mar-04 Thu 0.052 0.052 0.052 0.052 41,181 2,141 74.0 74.0 ###
2010-Mar-03 Wed 0.052 0.052 0.052 0.052 56,242 2,924 ### ### ###
2010-Mar-02 Tue 0.052 0.052 0.051 0.052 308,059 ### 75.1 75.1 ###
2010-Mar-01 Mon 0.053 0.053 0.051 0.053 900,482 46,825 ### ### ###
2010-Feb-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2010-Feb-25 Thu 0.052 0.054 ### 0.052 ### ### ###
2010-Feb-24 Wed 0.052 0.054 0.052 0.054 92.3 92.3 ###
2010-Feb-23 Tue 0.054 0.054 0.053 0.054 70.6 70.6 ###
2010-Feb-22 Mon 0.056 0.056 0.053 0.055 604,247 ### 20.0 20.0 ###
2010-Feb-19 Fri 0.057 0.057 0.056 0.057 ### ### 0.0
2010-Feb-18 Thu 0.059 ### 0.057 0.057 634,826 ### 14.1 14.1 0.0
2010-Feb-17 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2010-Feb-16 Tue 0.054 ### 0.054 0.056 1,048,573 ### ### ### ###
2010-Feb-15 Mon 0.053 0.054 0.052 0.054 ### ### ###
2010-Feb-12 Fri 0.054 0.055 0.053 0.055 80.7 80.7 ###
2010-Feb-11 Thu 0.054 0.055 0.053 0.053 300,828 16,244 14.3 14.3 ###
2010-Feb-10 Wed 0.053 0.055 0.052 0.053 75.3 75.3 ###
2010-Feb-09 Tue 0.058 0.058 ### ### 0.7 0.7 0.0
2010-Feb-08 Mon ### ### 0.058 0.058 384,751 11,157 5.8 5.8 0.0
2010-Feb-05 Fri ### ### ### ### 1,234,143 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.072 ### ### 9.7 9.7 0.0
2010-Feb-02 Tue ### 0.071 ### ### 223,754 7,943 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 69,843 0 ### ### 0.0
2010-Jan-29 Fri ### 0.073 ### ### 273,350 9,977 ### ### 0.0
2010-Jan-28 Thu 0.071 0.074 0.071 0.074 ### ### 0.0
2010-Jan-27 Wed ### 0.075 ### 0.071 248,677 9,325 90.7 90.7 0.0
2010-Jan-25 Mon 0.072 0.074 ### 0.074 537,952 ### 83.0 83.0 0.0
2010-Jan-22 Fri 0.073 0.074 0.072 0.074 305,371 ### 75.6 75.6 0.0
2010-Jan-21 Thu 0.077 0.077 0.073 0.076 667,547 ### 31.7 31.7 0.0
2010-Jan-20 Wed 0.076 ### 0.075 0.078 764,157 28,655 ### ### 0.0
2010-Jan-19 Tue 0.079 0.081 0.076 0.076 10.8 10.8 0.0
2010-Jan-18 Mon 0.081 0.081 0.078 ### 23.1 23.1 0.0
2010-Jan-15 Fri 0.082 0.083 0.079 0.081 1,032,075 ### 26.2 26.2 0.0
2010-Jan-14 Thu 0.078 0.081 0.078 ### 487,385 38,747 85.7 85.7 0.0
2010-Jan-13 Wed 0.078 0.079 0.077 0.077 ### ### 0.0
2010-Jan-12 Tue 0.077 ### 0.076 0.078 ### ### 0.0
2010-Jan-11 Mon 0.074 ### 0.074 0.076 83.9 83.9 0.0
2010-Jan-08 Fri 0.077 0.077 0.072 0.072 ### ### 0.0
2010-Jan-07 Thu ### 0.072 ### 0.072 85.6 85.6 0.0
2010-Jan-06 Wed ### 0.072 ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 84.8 84.8 0.0
2010-Jan-04 Mon ### ### ### ### 825,386 0 77.3 77.3 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 81.7 81.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 218,271 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 96.1 96.1 0.0
2009-Dec-15 Tue ### ### ### ### 79.2 79.2 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 265,580 0 91.8 91.8 0.0
2009-Dec-08 Tue ### ### ### ### 707,945 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 33.6 33.6 0.0
2009-Dec-04 Fri ### ### ### ### 141,775 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 221,185 0 ### ### 0.0
2009-Dec-01 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.072 ### 0.072 1,072,150 ### 97.2 97.2 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 1,279,724 0 ### ### 0.0
2009-Nov-25 Wed 0.073 0.073 ### ### 2,544,226 ### 3.7 3.7 0.0
2009-Nov-24 Tue 0.077 0.077 0.073 0.073 8.7 8.7 0.0
2009-Nov-23 Mon 0.078 0.079 0.076 0.077 21.8 21.8 0.0
2009-Nov-20 Fri 0.079 0.079 0.076 0.079 104,247 8,079 71.2 71.2 0.0
2009-Nov-19 Thu 0.078 ### 0.076 0.078 1,501,657 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.078 0.082 0.078 0.078 ### ### 0.0
2009-Nov-17 Tue ### 0.083 0.078 0.078 ### ### 0.0
2009-Nov-16 Mon 0.078 ### 0.078 ### 357,551 13,944 85.3 85.3 0.0
2009-Nov-13 Fri 0.078 0.082 0.077 0.082 93.1 93.1 0.0
2009-Nov-12 Thu ### ### 0.076 0.077 11.5 11.5 0.0
2009-Nov-11 Wed ### 0.082 ### ### 35,840 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.082 0.083 0.079 0.083 ### ### 0.0
2009-Nov-09 Mon ### 0.084 0.077 0.083 88.5 88.5 0.0
2009-Nov-06 Fri 0.078 ### 0.077 ### 81.3 81.3 0.0
2009-Nov-05 Thu 0.077 0.079 0.077 0.077 77.0 77.0 0.0
2009-Nov-04 Wed 0.077 0.078 0.075 0.077 866,044 66,252 73.1 73.1 0.0
2009-Nov-03 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2009-Nov-02 Mon 0.078 ### 0.077 0.078 ### ### 0.0
2009-Oct-30 Fri ### 0.086 ### 0.081 ### ### 0.0
2009-Oct-29 Thu ### ### 0.075 0.077 ### ### 0.0
2009-Oct-28 Wed 0.079 0.084 0.079 0.082 ### ### 0.0
2009-Oct-27 Tue 0.083 0.083 0.072 0.078 2,887,671 ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.084 0.084 3,521,328 ### ### ### ###
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 30.6 30.6 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 1,811,559 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 1,162,227 0 21.3 21.3 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 94.4 94.4 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.086 ### 0.086 0.089 ### ### ###
2009-Oct-06 Tue ### ### 0.084 0.085 1.5 1.5 ###
2009-Oct-05 Mon ### ### 0.089 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 32.9 32.9 0.0
2009-Oct-01 Thu ### ### ### ### 4,675,329 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 5,153,440 0 92.6 92.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.076 ### 0.076 ### 12,071,643 458,722 ### ### 0.0
2009-Sep-24 Thu 0.072 0.078 0.072 0.075 6,849,622 513,721 90.0 90.0 0.0
2009-Sep-23 Wed ### ### ### 0.072 12,316,179 0 ### ### 0.0
2009-Sep-22 Tue ### 0.072 ### ### 4,488,225 161,576 ### ### 0.0
2009-Sep-21 Mon ### 0.071 ### ### 4,806,176 ### 94.9 94.9 0.0
2009-Sep-18 Fri ### ### ### ### 9,082,672 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 3,612,552 0 5.0 5.0 0.0
2009-Sep-15 Tue ### ### ### ### 6,257,185 0 ### ### 0.0
2009-Sep-14 Mon 0.072 0.074 ### ### 5,227,524 ### ### ### 0.0
2009-Sep-11 Fri 0.071 0.072 ### ### 23.7 23.7 0.0
2009-Sep-10 Thu 0.076 0.082 0.072 0.073 ### ### 0.0
2009-Sep-09 Wed ### 0.075 ### 0.074 3,812,941 142,985 96.0 96.0 0.0
2009-Sep-08 Tue ### 0.072 ### ### 95.0 95.0 0.0
2009-Sep-07 Mon 0.059 ### 0.059 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.058 0.058 3.2 3.2 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.059 ### 95.1 95.1 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.058 ### 90.1 90.1 0.0
2009-Aug-28 Fri 0.059 ### 0.058 0.058 2,065,520 ### 19.6 19.6 0.0
2009-Aug-27 Thu ### ### 0.059 0.059 10,294,828 ### 5.8 5.8 0.0
2009-Aug-26 Wed 0.046 ### 0.046 ### 16,825,957 ### ### ### 0.0
2009-Aug-25 Tue ### ### 0.046 0.046 3.8 3.8 ###
2009-Aug-24 Mon ### ### 0.048 ### 484,557 11,629 66.0 66.0 0.0
2009-Aug-21 Fri 0.053 0.053 0.049 ### ### ### 0.0
2009-Aug-20 Thu 0.053 0.054 0.052 0.052 ### ### ###
2009-Aug-19 Wed 0.054 0.056 0.053 0.053 ### ### ###
2009-Aug-18 Tue 0.055 0.055 0.052 0.053 ### ### ###
2009-Aug-17 Mon 0.057 0.058 0.053 0.055 18.2 18.2 ###
2009-Aug-14 Fri 0.053 ### 0.053 0.055 87.1 87.1 ###
2009-Aug-13 Thu 0.041 0.049 0.041 0.049 ### ### ###
2009-Aug-12 Wed ### 0.041 ### ### 1,400,782 ### 82.7 82.7 0.0
2009-Aug-11 Tue ### 0.041 ### ### 936,046 19,188 15.9 15.9 0.0
2009-Aug-10 Mon 0.042 0.042 ### ### 9.1 9.1 0.0
2009-Aug-07 Fri ### 0.042 ### ### ### ### 0.0
2009-Aug-06 Thu 0.042 0.046 0.041 0.041 ### ### 0.0
2009-Aug-05 Wed 0.044 0.047 0.042 0.042 14.1 14.1 ###
2009-Aug-04 Tue 0.046 0.047 0.043 0.044 1,479,177 ### 14.1 14.1 ###
2009-Aug-03 Mon 0.047 0.047 0.044 0.046 18.1 18.1 ###
2009-Jul-31 Fri 0.047 0.047 0.042 0.045 1,065,049 ### 9.1 9.1 ###
2009-Jul-30 Thu 0.041 0.046 0.041 0.042 82.0 82.0 ###
2009-Jul-29 Wed 0.042 0.045 0.041 0.041 17.0 17.0 0.0
2009-Jul-28 Tue 0.046 0.047 0.044 0.044 1,546,779 70,378 11.3 11.3 ###
2009-Jul-27 Mon 0.044 0.045 0.043 0.045 2,218,249 ### ### ### ###
2009-Jul-24 Fri 0.042 0.044 0.042 0.042 1,338,048 ### 70.6 70.6 ###
2009-Jul-23 Thu ### 0.041 ### 0.041 79.0 79.0 0.0
2009-Jul-22 Wed ### ### ### ### 958,920 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 758,354 0 71.6 71.6 0.0
2009-Jul-20 Mon 0.041 0.042 ### ### ### ### 0.0
2009-Jul-17 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2009-Jul-16 Thu 0.041 0.044 ### ### 1,666,426 ### 17.3 17.3 0.0
2009-Jul-15 Wed 0.042 0.044 ### ### ### ### 0.0
2009-Jul-14 Tue 0.041 0.044 ### 0.042 ### ### ###
2009-Jul-13 Mon 0.042 0.045 0.041 0.042 81.4 81.4 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 67.1 67.1 ###
2009-Jul-09 Thu 0.041 0.045 0.041 0.045 97.0 97.0 ###
2009-Jul-08 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Jul-07 Tue 0.047 0.047 0.047 0.047 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.047 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.048 ### 0.048 ### 91.1 91.1 0.0
2009-Jul-01 Wed 0.048 ### 0.048 ### ### ### 0.0
2009-Jun-30 Tue 0.042 0.048 0.042 0.048 947,983 42,659 98.0 98.0 ###
2009-Jun-29 Mon ### 0.051 ### 0.048 17.3 17.3 ###
2009-Jun-26 Fri 0.054 0.054 0.049 0.052 967,540 49,828 14.8 14.8 ###
2009-Jun-25 Thu 0.052 0.054 0.052 0.054 ### ### ###
2009-Jun-24 Wed ### ### ### ### 53,041 0 ### ### 0.0
2009-Jun-23 Tue 0.051 0.053 ### ### 33.8 33.8 0.0
2009-Jun-22 Mon 0.052 0.052 0.051 0.052 1,049,487 54,048 ### ### ###
2009-Jun-19 Fri 0.059 0.059 0.052 0.052 2.4 2.4 ###
2009-Jun-18 Thu 0.058 0.058 0.055 0.055 11.3 11.3 ###
2009-Jun-17 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2009-Jun-16 Tue ### ### 0.057 0.058 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 986,289 0 82.0 82.0 0.0
2009-Jun-12 Fri ### ### 0.057 0.059 10.1 10.1 0.0
2009-Jun-11 Thu ### ### 0.059 ### 1,019,251 ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 5.4 5.4 0.0
2009-Jun-09 Tue ### ### ### ### 2,561,688 0 9.2 9.2 0.0
2009-Jun-05 Fri ### ### ### ### 1,798,455 0 ### ### 0.0
2009-Jun-04 Thu ### ### 0.058 0.058 1,296,629 ### 5.9 5.9 0.0
2009-Jun-03 Wed 0.059 ### 0.058 ### 519,385 ### 87.7 87.7 0.0
2009-Jun-02 Tue ### ### 0.059 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 1,136,271 0 61.6 61.6 0.0
2009-May-29 Fri 0.057 ### 0.057 ### 91.5 91.5 0.0
2009-May-28 Thu 0.056 ### 0.056 ### 624,189 17,477 ### ### 0.0
2009-May-27 Wed 0.056 0.057 0.054 0.057 ### ### 0.0
2009-May-26 Tue 0.054 0.056 0.054 0.056 ### ### ###
2009-May-25 Mon 0.053 0.055 0.053 0.053 448,489 ### 73.7 73.7 ###
2009-May-22 Fri 0.052 0.055 0.051 0.055 92.8 92.8 ###
2009-May-21 Thu 0.054 0.056 0.052 0.052 14.4 14.4 ###
2009-May-20 Wed 0.052 0.053 0.052 0.053 846,028 ### ### ### ###
2009-May-19 Tue 0.054 0.058 0.053 0.053 1,518,744 ### ### ### ###
2009-May-18 Mon 0.054 0.054 0.052 0.052 ### ### ###
2009-May-15 Fri 0.053 0.059 0.053 0.054 368,774 20,651 ### ### ###
2009-May-14 Thu 0.059 0.059 0.051 0.053 1,139,951 ### 3.8 3.8 ###
2009-May-13 Wed ### 0.071 0.057 0.057 ### ### 0.0
2009-May-12 Tue ### 0.071 ### ### ### ### 0.0
2009-May-11 Mon ### 0.074 ### ### ### ### 0.0
2009-May-08 Fri 0.058 ### 0.055 0.055 1,440,551 ### ### ### ###
2009-May-07 Thu ### ### ### ### 7,344,252 0 ### ### 0.0
2009-May-06 Wed ### 0.051 0.048 ### 2,471,043 ### ### ### 0.0
2009-May-05 Tue 0.052 0.052 0.047 ### 13.9 13.9 0.0
2009-May-04 Mon ### 0.052 ### 0.047 1,331,046 ### ### ### ###
2009-May-01 Fri 0.043 0.044 ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.041 ### 0.041 88.2 88.2 0.0
2009-Apr-29 Wed ### ### ### ### 541,473 0 81.3 81.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 709,746 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 17.5 17.5 0.0
2009-Apr-22 Wed ### ### ### ### 11.3 11.3 0.0
2009-Apr-21 Tue ### 0.042 ### ### ### ### 0.0
2009-Apr-20 Mon 0.043 0.044 ### ### 6.9 6.9 0.0
2009-Apr-17 Fri ### 0.043 ### 0.043 15,603,489 335,475 ### ### ###
2009-Apr-16 Thu 0.043 0.043 ### ### 5.1 5.1 0.0
2009-Apr-15 Wed 0.046 0.046 ### 0.041 ### ### 0.0
2009-Apr-14 Tue 0.046 0.047 ### 0.042 1,682,146 ### ### ### ###
2009-Apr-09 Thu 0.046 0.048 0.045 0.046 63.2 63.2 ###
2009-Apr-08 Wed 0.047 0.047 0.046 0.046 934,425 43,450 28.0 28.0 ###
2009-Apr-07 Tue 0.049 ### 0.048 0.048 685,187 16,444 ### ### ###
2009-Apr-06 Mon 0.053 0.053 0.046 ### 3,006,249 ### ### ### 0.0
2009-Apr-03 Fri 0.051 0.052 ### 0.052 2,760,522 71,773 ### ### ###
2009-Apr-02 Thu 0.046 ### 0.046 0.049 1,285,852 29,574 88.2 88.2 ###
2009-Apr-01 Wed 0.045 0.049 0.045 0.046 844,225 39,678 81.0 81.0 ###
2009-Mar-31 Tue 0.046 0.048 0.045 0.045 ### ### ###
2009-Mar-30 Mon ### ### 0.046 0.046 456,622 ### ### ### ###
2009-Mar-27 Fri 0.046 0.051 0.046 ### ### ### 0.0
2009-Mar-26 Thu 0.047 0.047 0.044 0.044 6.0 6.0 ###
2009-Mar-25 Wed 0.048 ### 0.045 0.047 427,457 ### ### ### ###
2009-Mar-24 Tue 0.044 ### 0.044 0.048 1,452,776 ### ### ### ###
2009-Mar-23 Mon 0.048 0.048 ### ### 1,192,075 ### 1.1 1.1 0.0
2009-Mar-20 Fri ### ### 0.048 0.048 2,263,446 54,322 1.4 1.4 ###
2009-Mar-19 Thu ### ### ### ### 2,756,455 0 98.9 98.9 0.0
2009-Mar-18 Wed 0.054 0.057 0.051 0.051 2,805,579 ### ### ### ###
2009-Mar-17 Tue 0.041 0.057 0.041 0.048 ### ### ###
2009-Mar-16 Mon ### 0.041 ### 0.041 1,107,546 ### 99.6 99.6 0.0
2009-Mar-13 Fri ### ### ### ### 2,938,552 0 99.8 99.8 0.0
2009-Mar-12 Thu ### 0.021 ### ### 98.4 98.4 0.0
2009-Mar-11 Wed ### ### ### ### 91.7 91.7 0.0
2009-Mar-10 Tue ### ### ### ### 8.0 8.0 0.0
2009-Mar-09 Mon ### ### ### ### 94.6 94.6 0.0
2009-Mar-06 Fri ### ### ### ### 1,215,080 0 97.3 97.3 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.022 ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### ### ### ### 7,068,372 0 98.8 98.8 0.0
2009-Mar-02 Mon ### ### ### ### 6,023,822 0 ### ### 0.0
2009-Feb-27 Fri 0.022 0.022 ### ### 1.7 1.7 0.0
2009-Feb-26 Thu 0.027 0.027 ### 0.023 3,269,854 44,143 ### ### ###
2009-Feb-25 Wed ### ### 0.028 0.028 1,615,725 22,620 ### ### ###
2009-Feb-24 Tue ### ### ### ### 2,376,588 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.047 0.047 ### ### 1,149,980 27,024 1.3 1.3 0.0
2009-Feb-17 Tue 0.047 0.047 0.046 0.047 79.0 79.0 ###
2009-Feb-16 Mon 0.047 ### 0.047 ### 111,655 2,623 ### ### 0.0
2009-Feb-13 Fri 0.046 ### 0.046 ### ### ### 0.0
2009-Feb-12 Thu 0.048 0.048 0.045 0.046 920,844 ### ### ### ###
2009-Feb-11 Wed 0.046 0.048 0.045 0.048 88.9 88.9 ###
2009-Feb-10 Tue 0.047 ### 0.045 ### ### ### 0.0
2009-Feb-09 Mon 0.048 0.049 0.047 0.047 278,228 13,354 21.5 21.5 ###
2009-Feb-06 Fri 0.044 0.044 0.042 0.043 66,250 2,848 19.6 19.6 ###
2009-Feb-05 Thu 0.046 ### 0.043 0.044 704,253 15,141 15.1 15.1 ###
2009-Feb-04 Wed ### ### 0.045 0.046 7.4 7.4 ###
2009-Feb-03 Tue ### ### 0.048 ### 165,387 ### ### ### 0.0
2009-Feb-02 Mon 0.055 0.055 0.051 0.051 6.1 6.1 ###
2009-Jan-30 Fri 0.051 0.053 0.051 0.053 85.6 85.6 ###
2009-Jan-29 Thu 0.053 0.055 0.053 0.053 295,783 15,972 ### ### ###
2009-Jan-28 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2009-Jan-27 Tue 0.059 0.059 0.055 0.056 814,178 ### 13.3 13.3 ###
2009-Jan-23 Fri ### ### 0.059 ### 39.2 39.2 0.0
2009-Jan-22 Thu 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 0.059 0.059 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 1,712,080 0 35.6 35.6 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 79.4 79.4 0.0
2009-Jan-15 Thu ### ### 0.058 0.059 33.1 33.1 0.0
2009-Jan-14 Wed 0.057 ### 0.057 ### 94.3 94.3 0.0
2009-Jan-13 Tue 0.056 0.058 0.056 0.058 415,250 ### 88.9 88.9 0.0
2009-Jan-12 Mon ### ### 0.055 0.056 2,392,484 ### ### ### ###
2009-Jan-09 Fri ### ### 0.059 ### 1,984,429 58,540 ### ### 0.0
2009-Jan-08 Thu ### ### 0.059 ### 9.7 9.7 0.0
2009-Jan-07 Wed 0.081 0.081 ### ### 995,058 ### 0.4 0.4 0.0
2009-Jan-06 Tue 0.084 0.084 0.084 0.084 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 98.4 98.4 0.0
2009-Jan-02 Fri ### ### ### ### 1,574,481 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 945,626 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 206,044 0 6.4 6.4 0.0
2008-Dec-29 Mon ### ### ### ### 74.3 74.3 0.0
2008-Dec-24 Wed ### ### 0.058 ### ### ### 0.0
2008-Dec-23 Tue ### ### 0.056 ### 834,980 23,379 ### ### 0.0
2008-Dec-22 Mon 0.056 ### 0.056 ### 97.3 97.3 0.0
2008-Dec-19 Fri ### ### 0.053 0.053 1,709,448 ### 1.2 1.2 ###
2008-Dec-18 Thu ### 0.075 ### ### 1,410,077 52,877 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 180,776 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 717,673 0 29.4 29.4 0.0
2008-Dec-15 Mon ### 0.074 ### 0.071 354,927 ### 89.3 89.3 0.0
2008-Dec-12 Fri ### ### ### ### 13.0 13.0 0.0
2008-Dec-11 Thu 0.071 0.078 ### ### 9.1 9.1 0.0
2008-Dec-10 Wed 0.074 0.079 0.074 0.075 1,150,778 ### ### ### 0.0
2008-Dec-09 Tue ### 0.085 0.079 0.079 ### ### 0.0
2008-Dec-08 Mon 0.082 0.085 ### 0.084 79.6 79.6 ###
2008-Dec-05 Fri 0.085 0.087 0.084 0.087 946,621 ### 84.9 84.9 ###
2008-Dec-04 Thu 0.085 0.087 0.082 0.087 ### ### ###
2008-Dec-03 Wed 0.088 ### 0.085 0.087 ### ### ###
2008-Dec-02 Tue 0.086 ### ### ### 960,827 0 ### ### 0.0
2008-Dec-01 Mon ### 0.085 ### 0.085 4,493,542 190,975 92.3 92.3 ###
2008-Nov-28 Fri 0.085 ### 0.083 0.086 4,375,582 181,586 70.1 70.1 ###
2008-Nov-27 Thu 0.079 0.085 0.079 0.085 232,259 19,045 90.5 90.5 ###
2008-Nov-26 Wed 0.083 0.085 0.076 0.079 685,688 ### ### ### 0.0
2008-Nov-25 Tue 0.076 0.082 0.073 0.082 92.3 92.3 0.0
2008-Nov-24 Mon 0.071 ### 0.071 0.073 171,587 ### ### ### 0.0
2008-Nov-21 Fri 0.082 0.086 ### ### 3.4 3.4 0.0
2008-Nov-20 Thu ### ### 0.081 0.081 ### ### 0.0
2008-Nov-19 Wed ### ### 0.088 0.088 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 35.6 35.6 0.0
2008-Nov-14 Fri ### ### ### ### 418,154 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 443,475 0 13.9 13.9 0.0
2008-Nov-12 Wed ### ### ### ### 2,825,823 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 4,887,351 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.125 ### ### 1,820,456 113,778 ### ### 0.0
2008-Nov-05 Wed 0.125 ### ### ### 2,428,646 0 ### ### 0.0
2008-Nov-04 Tue 0.125 ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.125 ### ### 0.125 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.087 0.087 2,745,473 119,428 ### ### ###
2008-Oct-28 Tue 0.088 ### 0.086 0.086 4,599,556 197,780 35.0 35.0 ###
2008-Oct-27 Mon ### ### 0.087 ### 4,059,077 ### 16.8 16.8 0.0
2008-Oct-24 Fri ### ### ### ### 8.3 8.3 0.0
2008-Oct-23 Thu ### ### ### ### 1,187,458 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 390,879 0 16.7 16.7 0.0
2008-Oct-20 Mon ### ### 0.125 ### 716,688 ### ### ### 0.0
2008-Oct-17 Fri 0.145 ### ### ### 3.5 3.5 0.0
2008-Oct-16 Thu ### ### ### ### 94.5 94.5 0.0
2008-Oct-15 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.125 ### 11,304,151 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 0.125 76.8 76.8 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### 12.4 12.4 0.0
2008-Oct-08 Wed 0.175 0.175 0.145 0.155 6,573,122 ### ### ### ###
2008-Oct-07 Tue ### ### ### 0.175 9.8 9.8 0.0
2008-Oct-06 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Oct-03 Fri 0.2 0.21 ### 0.2 761,555 ### ### ### 0.0
2008-Oct-02 Thu ### 0.2 ### 0.2 2,224,771 222,477 ### ### 0.0
2008-Oct-01 Wed ### ### 0.185 ### 1,244,385 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.175 ### ### ### 825,585 0 88.8 88.8 0.0
2008-Sep-29 Mon 0.185 ### 0.185 ### 872,520 ### 90.6 90.6 0.0
2008-Sep-26 Fri ### 0.2 ### ### ### ### 0.0
2008-Sep-25 Thu ### 0.185 ### 0.185 83.8 83.8 ###
2008-Sep-24 Wed 0.175 ### 0.175 0.175 4,235,422 ### ### ### 0.0
2008-Sep-23 Tue ### 0.185 ### ### ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 ### ### 7,742,987 ### 2.1 2.1 0.0
2008-Sep-19 Fri 0.21 ### ### ### 0.1 0.1 0.0
2008-Sep-18 Thu 0.23 ### 0.21 ### ### ### 0.0
2008-Sep-17 Wed 0.24 0.255 0.23 0.23 4,216,624 ### 18.4 18.4 ###
2008-Sep-16 Tue 0.23 0.24 0.2 ### 79.5 79.5 0.0
2008-Sep-15 Mon 0.23 ### 0.21 0.225 1,919,040 ### ### ### ###
2008-Sep-12 Fri 0.245 0.25 0.22 0.22 1,838,957 432,154 ### ### 0.0
2008-Sep-11 Thu 0.245 0.25 ### ### 1,014,672 ### 20.8 20.8 0.0
2008-Sep-10 Wed 0.25 ### 0.24 0.245 ### ### 0.0
2008-Sep-09 Tue 0.245 0.26 0.24 0.245 ### ### 0.0
2008-Sep-08 Mon 0.245 0.25 0.24 0.245 1,736,646 425,478 62.2 62.2 0.0
2008-Sep-05 Fri 0.26 ### ### 0.245 3,227,573 0 6.5 6.5 0.0
2008-Sep-04 Thu 0.27 0.28 ### ### 2,399,773 ### 32.5 32.5 0.0
2008-Sep-03 Wed ### 0.28 ### 0.27 2,748,321 ### 85.3 85.3 ###
2008-Sep-02 Tue 0.27 0.28 ### 0.27 923,581 ### ### ### ###
2008-Sep-01 Mon 0.26 0.275 0.26 ### ### ### 0.0
2008-Aug-29 Fri 0.27 0.285 0.26 0.26 6,195,380 1,688,241 ### ### 0.0
2008-Aug-28 Thu 0.26 0.275 0.25 0.27 88.1 88.1 ###
2008-Aug-27 Wed 0.26 ### 0.25 0.26 1,220,985 152,623 71.1 71.1 0.0
2008-Aug-26 Tue 0.275 0.275 0.26 ### 998,273 ### 11.0 11.0 0.0
2008-Aug-25 Mon 0.28 0.285 0.275 0.28 1,112,285 ### ### ### ###
2008-Aug-22 Fri 0.275 0.29 0.275 0.275 1,084,842 ### ### ### ###
2008-Aug-21 Thu 0.29 ### 0.275 0.275 ### ### ###
2008-Aug-20 Wed 0.28 ### 0.28 ### 901,477 ### 94.8 94.8 0.0
2008-Aug-19 Tue ### ### 0.285 0.29 ### ### ###
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.28 ### 0.28 ### 1,012,872 ### ### ### 0.0
2008-Aug-14 Thu 0.29 ### 0.275 0.29 ### ### ###
2008-Aug-13 Wed ### ### 0.29 ### 1,232,044 178,646 33.2 33.2 0.0
2008-Aug-12 Tue ### ### 0.29 ### ### ### 0.0
2008-Aug-11 Mon 0.29 ### 0.28 ### 1,093,823 ### 89.0 89.0 0.0
2008-Aug-08 Fri 0.285 0.285 0.275 0.285 1,487,354 416,459 ### ### ###
2008-Aug-07 Thu 0.29 ### 0.275 0.275 ### ### ###
2008-Aug-06 Wed 0.26 0.29 0.25 0.285 1,324,228 357,541 96.8 96.8 ###
2008-Aug-05 Tue 0.25 0.26 0.25 0.255 11,047,526 ### ### ### 0.0
2008-Aug-04 Mon 0.26 ### 0.25 0.255 1,902,873 237,859 28.5 28.5 0.0
2008-Aug-01 Fri 0.26 ### 0.255 0.26 74.2 74.2 0.0
2008-Jul-31 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Jul-30 Wed 0.255 0.26 0.25 0.255 5,512,147 ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.255 0.255 ### ### 0.0
2008-Jul-28 Mon 0.27 0.27 0.25 0.26 565,957 147,148 16.4 16.4 0.0
2008-Jul-25 Fri 0.275 0.275 0.255 0.255 1,169,141 309,822 ### ### 0.0
2008-Jul-24 Thu 0.28 0.28 0.255 0.26 1,834,679 490,776 ### ### 0.0
2008-Jul-23 Wed ### 0.27 0.26 0.27 ### ### ###
2008-Jul-22 Tue 0.255 ### 0.24 ### 87.8 87.8 0.0
2008-Jul-21 Mon ### 0.28 0.255 0.26 ### ### 0.0
2008-Jul-18 Fri ### ### 0.25 0.26 477,346 ### ### ### 0.0
2008-Jul-17 Thu 0.245 0.26 ### 0.26 984,920 ### ### ### 0.0
2008-Jul-16 Wed 0.245 0.245 ### ### 1,652,371 ### 12.3 12.3 0.0
2008-Jul-15 Tue 0.24 0.245 ### 0.245 1,176,950 144,176 ### ### 0.0
2008-Jul-14 Mon 0.245 0.245 ### 0.24 25.5 25.5 0.0
2008-Jul-11 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2008-Jul-10 Thu 0.245 0.26 ### 0.245 2,622,923 340,979 73.4 73.4 0.0
2008-Jul-09 Wed 0.27 0.27 0.26 0.26 1,019,589 ### 16.6 16.6 0.0
2008-Jul-08 Tue 0.27 0.27 0.26 ### 1,124,745 298,057 ### ### 0.0
2008-Jul-07 Mon ### 0.27 0.26 ### 1,463,286 387,770 75.4 75.4 0.0
2008-Jul-04 Fri 0.26 0.27 0.26 ### 75.4 75.4 0.0
2008-Jul-03 Thu 0.255 ### 0.25 ### ### ### 0.0
2008-Jul-02 Wed 0.26 0.27 0.26 ### ### ### 0.0
2008-Jul-01 Tue 0.25 0.27 0.25 0.26 88.3 88.3 0.0
2008-Jun-30 Mon 0.26 0.27 0.24 0.255 ### ### 0.0
2008-Jun-27 Fri 0.24 0.26 0.225 0.26 2,775,451 673,046 ### ### 0.0
2008-Jun-26 Thu 0.22 0.26 0.22 0.245 5,477,659 ### ### ### 0.0
2008-Jun-25 Wed 0.25 0.255 0.21 0.22 ### ### 0.0
2008-Jun-24 Tue 0.245 0.26 0.24 0.26 93.4 93.4 0.0
2008-Jun-23 Mon 0.26 0.275 0.25 0.255 3,044,147 799,088 ### ### 0.0
2008-Jun-20 Fri 0.285 ### 0.26 0.26 8,466,129 ### ### ### 0.0
2008-Jun-19 Thu ### 0.355 0.325 0.345 79.1 79.1 0.0
2008-Jun-18 Wed ### ### ### ### 1,721,524 0 18.5 18.5 0.0
2008-Jun-17 Tue ### 0.375 0.355 0.355 1,348,950 ### ### ### 0.0
2008-Jun-16 Mon ### 0.375 ### ### ### ### 0.0
2008-Jun-13 Fri 0.355 ### 0.355 0.355 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### 0.355 1,626,982 0 18.2 18.2 0.0
2008-Jun-11 Wed ### ### ### 0.375 1,706,623 0 16.7 16.7 ###
2008-Jun-10 Tue 0.4 ### ### ### 937,921 0 37.4 37.4 0.0
2008-Jun-06 Fri ### ### 0.4 0.41 477,854 95,570 ### ### ###
2008-Jun-05 Thu ### 0.42 ### 0.41 35.9 35.9 ###
2008-Jun-04 Wed 0.42 0.43 0.41 ### 1,666,940 ### ### ### 0.0
2008-Jun-03 Tue ### 0.425 0.41 0.425 936,845 ### ### ### ###
2008-Jun-02 Mon 0.42 0.43 ### 0.42 73.2 73.2 ###
2008-May-30 Fri 0.42 0.425 ### 0.42 ### ### ###
2008-May-29 Thu 0.4 0.425 ### 0.425 ### ### ###
2008-May-28 Wed 0.42 0.425 ### ### 1,425,540 302,927 8.7 8.7 0.0
2008-May-27 Tue ### 0.44 0.42 0.43 1,308,446 ### 30.9 30.9 ###
2008-May-26 Mon 0.455 ### 0.45 0.45 561,126 126,253 ### ### 0.0
2008-May-23 Fri 0.47 0.475 0.455 ### 1,774,986 ### 30.4 30.4 0.0
2008-May-22 Thu 0.475 0.475 ### 0.47 ### ### ###
2008-May-21 Wed 0.47 0.48 0.47 0.47 67.7 67.7 ###
2008-May-20 Tue ### 0.485 ### 0.48 1,119,848 ### 86.8 86.8 0.0
2008-May-19 Mon 0.49 0.49 0.46 0.46 5.8 5.8 0.0
2008-May-16 Fri 0.48 0.49 0.475 0.49 ### ### ###
2008-May-15 Thu 0.48 ### 0.47 0.48 65.0 65.0 0.0
2008-May-14 Wed 0.46 0.48 0.46 ### 881,877 414,482 74.0 74.0 0.0
2008-May-13 Tue 0.48 0.485 0.46 0.46 ### ### 0.0
2008-May-12 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2008-May-09 Fri 0.5 0.51 0.485 0.5 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.45 0.5 22.8 22.8 0.0
2008-May-07 Wed 0.53 ### ### ### ### ### 0.0
2008-May-06 Tue 0.525 0.53 ### ### 1,131,285 ### 20.9 20.9 0.0
2008-May-05 Mon 0.51 ### 0.5 0.525 2,265,049 ### ### ### 0.0
2008-May-02 Fri 0.48 0.5 0.48 0.5 88.0 88.0 0.0
2008-May-01 Thu 0.48 0.485 0.47 0.475 715,686 341,740 ### ### ###
2008-Apr-30 Wed 0.46 ### 0.46 0.485 91.2 91.2 0.0
2008-Apr-29 Tue 0.47 0.475 0.455 ### ### ### 0.0
2008-Apr-28 Mon 0.455 0.475 0.455 ### 1,217,428 ### ### ### 0.0
2008-Apr-24 Thu 0.45 ### 0.445 0.455 2,981,778 663,445 77.1 77.1 0.0
2008-Apr-23 Wed 0.445 0.47 0.445 0.45 2,639,882 1,207,746 ### ### 0.0
2008-Apr-22 Tue 0.47 0.47 0.445 0.45 2,376,748 ### ### ### 0.0
2008-Apr-21 Mon 0.445 0.49 0.44 ### 89.4 89.4 0.0
2008-Apr-18 Fri 0.425 0.44 ### 0.42 3,630,021 ### 27.6 27.6 ###
2008-Apr-17 Thu 0.45 0.46 0.425 0.43 ### ### ###
2008-Apr-16 Wed ### 0.43 ### 0.42 4,335,759 932,188 ### ### ###
2008-Apr-15 Tue ### 0.4 0.385 0.385 ### ### 0.0
2008-Apr-14 Mon 0.385 ### ### ### 2,989,826 0 ### ### 0.0
2008-Apr-11 Fri 0.385 ### ### ### ### ### 0.0
2008-Apr-10 Thu 0.375 ### ### 0.385 88.1 88.1 0.0
2008-Apr-09 Wed ### ### ### ### 1,823,121 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.345 0.355 7,905,943 1,363,775 5.1 5.1 0.0
2008-Apr-04 Fri ### 0.4 0.375 0.375 5,879,087 2,278,146 ### ### ###
2008-Apr-03 Thu ### 0.385 ### 0.375 6,229,374 1,199,154 ### ### ###
2008-Apr-02 Wed ### 0.4 ### ### ### ### 0.0
2008-Apr-01 Tue 0.375 ### ### ### 4,918,684 0 28.6 28.6 0.0
2008-Mar-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2008-Mar-28 Fri 0.26 ### 0.255 ### ### ### 0.0
2008-Mar-27 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2008-Mar-26 Wed 0.27 0.285 0.25 0.255 4,991,783 ### 5.3 5.3 0.0
2008-Mar-25 Tue 0.27 0.28 ### ### 4,212,585 ### ### ### 0.0
2008-Mar-20 Thu ### ### 0.27 0.27 6,368,280 ### ### ### ###
2008-Mar-19 Wed 0.27 ### 0.27 ### 4,668,454 630,241 95.2 95.2 0.0
2008-Mar-18 Tue 0.27 0.29 0.25 0.26 ### ### 0.0
2008-Mar-17 Mon 0.275 0.28 0.26 0.26 12.3 12.3 0.0
2008-Mar-14 Fri ### ### 0.27 0.285 12.4 12.4 ###
2008-Mar-13 Thu ### ### ### ### 3,743,049 0 ### ### 0.0
2008-Mar-12 Wed ### 0.345 ### ### 5,225,354 901,373 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 6,851,545 0 6.5 6.5 0.0
2008-Mar-10 Mon ### ### ### 0.355 ### ### 0.0
2008-Mar-07 Fri 0.4 0.4 ### ### 13.5 13.5 0.0
2008-Mar-06 Thu ### 0.43 ### ### 3,438,242 739,222 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.285 ### ### ### 0.0
2008-Mar-03 Mon 0.44 0.455 ### 0.385 1.7 1.7 0.0
2008-Feb-29 Fri 0.5 0.52 0.4 0.44 3,928,725 ### 1.5 1.5 ###
2008-Feb-28 Thu 0.72 0.72 0.54 0.575 4,397,621 ### ### ### ###
2008-Feb-27 Wed 0.73 0.75 0.725 0.73 798,940 ### 65.9 65.9 0.1
2008-Feb-26 Tue 0.71 0.75 0.71 0.72 ### ### ###
2008-Feb-25 Mon ### 0.74 0.685 ### ### ### 0.0
2008-Feb-22 Fri 0.72 0.72 ### ### ### ### 0.0
2008-Feb-21 Thu ### 0.745 0.7 0.745 78.0 78.0 ###
2008-Feb-20 Wed 0.78 0.78 0.71 0.71 490,654 ### ### ### ###
2008-Feb-19 Tue ### 0.78 ### 0.78 ### ### 0.1
2008-Feb-18 Mon 0.77 0.78 0.7 0.7 3.3 3.3 ###
2008-Feb-15 Fri 0.73 0.77 0.73 ### ### ### 0.0
2008-Feb-14 Thu 0.73 0.77 0.73 0.76 2,906,129 ### 90.1 90.1 0.1
2008-Feb-13 Wed 0.76 0.76 0.73 0.73 15.5 15.5 0.1
2008-Feb-12 Tue 0.78 0.8 ### 0.78 ### ### 0.1
2008-Feb-11 Mon 0.725 0.78 0.725 0.76 570,456 ### ### ### 0.1
2008-Feb-08 Fri 0.74 0.745 0.7 0.74 569,045 ### 65.7 65.7 0.1
2008-Feb-07 Thu 0.77 0.845 0.675 0.74 2,762,373 ### ### ### 0.1
2008-Feb-06 Wed 0.77 0.775 0.725 0.725 985,588 ### ### ### ###
2008-Feb-05 Tue 0.8 0.81 ### 0.78 881,351 356,947 ### ### 0.1
2008-Feb-04 Mon 0.875 0.89 0.785 0.81 1,269,222 1,062,973 4.4 4.4 0.1
2008-Feb-01 Fri 0.85 0.88 ### 0.84 2,633,185 ### 20.9 20.9 ###
2008-Jan-31 Thu 0.86 0.875 0.78 0.85 ### ### ###
2008-Jan-30 Wed 0.86 ### 0.855 0.855 ### ### ###
2008-Jan-29 Tue 0.87 0.88 0.845 0.88 1,121,277 ### 81.1 81.1 0.1
2008-Jan-25 Fri 0.76 0.87 0.76 0.87 1,480,422 1,206,543 96.6 96.6 0.1
2008-Jan-24 Thu 0.79 0.79 0.74 0.77 1,402,347 ### 21.5 21.5 0.1
2008-Jan-23 Wed ### 0.77 0.7 0.74 ### ### 0.1
2008-Jan-22 Tue 0.84 ### 0.73 0.75 2,509,945 916,129 ### ### ###
2008-Jan-21 Mon 0.84 0.855 0.82 0.83 47.0 47.0 ###
2008-Jan-18 Fri 0.84 0.87 0.825 0.855 1,247,842 1,057,546 ### ### ###
2008-Jan-17 Thu 0.85 ### 0.84 ### 2,144,686 ### 79.4 79.4 0.0
2008-Jan-16 Wed 0.83 0.88 0.81 ### 1,973,374 ### ### ### 0.0
2008-Jan-15 Tue 0.83 0.86 0.8 0.84 82.0 82.0 ###
2008-Jan-14 Mon 0.84 ### 0.84 0.85 81.1 81.1 ###
2008-Jan-11 Fri 0.86 0.885 ### 0.86 80.6 80.6 ###
2008-Jan-10 Thu 0.875 ### 0.86 0.875 1,312,723 564,470 ### ### 0.1
2008-Jan-09 Wed 0.925 0.925 0.86 0.87 5.5 5.5 0.1
2008-Jan-08 Tue ### ### ### ### 16.7 16.7 0.0
2008-Jan-07 Mon ### ### ### ### 2,431,782 0 35.3 35.3 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.885 ### 971,677 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.985 1 295,272 145,421 22.5 22.5 ###
2007-Dec-31 Mon ### ### ### 1 1,232,774 0 7.7 7.7 ###
2007-Dec-28 Fri ### 1 ### 0.975 ### ### ###
2007-Dec-27 Thu ### ### ### 1.025 1,063,747 0 69.6 69.6 ###
2007-Dec-24 Mon ### ### ### ### 1,458,653 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 2,370,150 0 13.2 13.2 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 86.0 86.0 0.0
2007-Dec-18 Tue ### ### 0.945 ### 99.5 99.5 0.0
2007-Dec-17 Mon ### ### ### ### 7.7 7.7 0.0
2007-Dec-14 Fri 1.175 1.2 ### ### 1,382,044 829,226 10.9 10.9 0.0
2007-Dec-13 Thu 1.185 1.185 ### ### 27.5 27.5 0.0
2007-Dec-12 Wed 1.185 ### ### 1.175 1,212,445 0 ### ### ###
2007-Dec-11 Tue ### 1.2 ### ### ### ### 0.0
2007-Dec-10 Mon 1.2 1.2 ### ### 225,322 ### 31.7 31.7 0.0
2007-Dec-07 Fri ### ### 1.175 ### 999,976 587,485 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 2,601,249 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 590,744 0 ### ### 0.0
2007-Dec-04 Tue ### ### 1.145 1.145 750,057 ### 34.3 34.3 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:25:03 thru 2024-04-24 05:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000