End of day Prices (full format), 19200 Days for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 530,046
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 578,123
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 558,955
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 22,407,859
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 267,156
| 0
| 0.1
| 0.1
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 63,358
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,049,244
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 8,919,351
| 0
| 0.1
| 0.1
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 90,720
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 890,043
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 47,549
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 48,120
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,566,740
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 33,846
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 100,820
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 23,250
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,470,487
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,965,170
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 253,443
| 0
| 0.2
| 0.2
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 46,477
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 48,683
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,609,628
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 446,287
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,198,643
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,390,621
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 573,147
| 0
| 99.1
| 99.1
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,925,640
| 0
| 0.6
| 0.6
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,289,941
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 286,157
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 587,824
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 127,445
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 738,078
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 710,172
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,594,149
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 128,670
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,354,245
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,822,357
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 4,445,280
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 613,140
| 0
| 0.3
| 0.3
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,762,289
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 423,252
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 153,857
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 320,983
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 133,141
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,012,972
| 0
| 98.6
| 98.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 25,223
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 355,757
| 0
| 1.1
| 1.1
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 1,432,471
| 0
| 2.0
| 2.0
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 5,503,975
| 0
| 0.5
| 0.5
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 426,975
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 131,389
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 522,375
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,158,925
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 410,048
| 0
| 2.1
| 2.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,296,420
| 0
| 99.5
| 99.5
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 24,540
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 68,247
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 50,422
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,041,383
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 145,770
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 581,125
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 55,545
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 166,984
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 850,448
| 0
| 99.3
| 99.3
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,104,278
| 0
| 0.6
| 0.6
| 0.0 |
2011-Feb-28 Mon
| 0.021
| 0.021
| ###
| ###
| 8,344,787
| 87,620
| 1.7
| 1.7
| 0.0 |
2011-Feb-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 114,323
| 2,629
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 437,250
| 12,024
| 90.8
| 90.8
| ### |
2011-Feb-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 596,786
| ###
| 9.5
| 9.5
| ### |
2011-Feb-15 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.8
| 11.8
| ### |
2011-Feb-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.1
| 9.1
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 2,003,652
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 432,950
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,083,521
| 26,546
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2011-Jan-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2011-Jan-25 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 1,211,282
| 30,282
| 94.3
| 94.3
| ### |
2011-Jan-21 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.7
| 94.7
| ### |
2011-Jan-20 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,020,020
| ###
| 87.1
| 87.1
| ### |
2011-Jan-13 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 801,458
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.6
| 92.6
| ### |
2011-Jan-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 412,288
| 9,482
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 652,851
| 16,974
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 126,470
| ###
| 92.9
| 92.9
| ### |
2010-Dec-22 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.021
| ###
| ###
| 476,381
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 71,289
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| 0.021
| ###
| ###
| 992,841
| 10,424
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 682,655
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 420,525
| 9,041
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.021
| 0.021
| ###
| 0.021
| 904,182
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| 0.021
| ###
| 0.021
| 1,234,726
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.021
| 0.022
| ###
| 0.021
| 3,621,355
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,169,620
| 12,281
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 727,924
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.3
| 6.3
| ### |
2010-Nov-24 Wed
| 0.024
| 0.024
| ###
| 0.023
| 9,917,974
| ###
| 6.2
| 6.2
| ### |
2010-Nov-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.027
| 0.028
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2010-Nov-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 463,152
| ###
| 11.6
| 11.6
| ### |
2010-Nov-11 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 2,224,448
| 62,284
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 559,750
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 780,382
| 20,680
| 11.2
| 11.2
| ### |
2010-Nov-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2010-Nov-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.027
| 0.029
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.026
| 0.028
| 0.025
| 0.025
| 932,852
| 24,720
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.1
| 92.1
| ### |
2010-Oct-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 989,148
| 24,728
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 355,855
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,677,526
| 39,421
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.9
| 88.9
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 410,572
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,130,851
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,960,346
| 75,488
| 11.0
| 11.0
| ### |
2010-Oct-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 71,846
| ###
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.7
| 89.7
| ### |
2010-Oct-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,242,344
| 32,922
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.7
| 11.7
| ### |
2010-Oct-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.4
| 91.4
| ### |
2010-Oct-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,244,347
| ###
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 175,488
| 4,825
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 89.8
| 89.8
| ### |
2010-Sep-22 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 372,128
| ###
| 13.5
| 13.5
| ### |
2010-Sep-20 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 95.6
| 95.6
| ### |
2010-Sep-16 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2010-Sep-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 2,342,844
| 62,085
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,747,722
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 435,548
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 71,575
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 475,658
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.043
| 0.043
| ###
| 0.041
| 4,315,854
| ###
| 6.5
| 6.5
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.044
| ###
| 0.044
| 6,448,574
| ###
| 99.8
| 99.8
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.029
| ###
| 389,155
| 5,642
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.028
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Aug-10 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.6
| 8.6
| ### |
2010-Aug-06 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 540,722
| 14,058
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.2
| 88.2
| ### |
2010-Aug-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2010-Aug-03 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 508,380
| 13,472
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 696,873
| ###
| 98.4
| 98.4
| ### |
2010-Jul-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 515,159
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3,288,686
| ###
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2010-Jul-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,372,175
| ###
| 8.3
| 8.3
| ### |
2010-Jul-22 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,347,754
| 35,041
| 2.4
| 2.4
| ### |
2010-Jul-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 1,006,281
| ###
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 241,147
| 6,872
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 15,051
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2010-Jul-07 Wed
| 0.027
| ###
| 0.027
| ###
| 68,176
| 920
| 98.4
| 98.4
| 0.0 |
2010-Jul-06 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 88.5
| 88.5
| ### |
2010-Jun-29 Tue
| 0.027
| 0.028
| 0.025
| 0.025
| 669,557
| 17,743
| 6.1
| 6.1
| ### |
2010-Jun-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.2
| 6.2
| ### |
2010-Jun-25 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.8
| 13.8
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.029
| ###
| 819,554
| 11,883
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 58,748
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.029
| ###
| 573,147
| ###
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 297,373
| 0
| 12.0
| 12.0
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 424,328
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.029
| ###
| 960,683
| 13,929
| 89.2
| 89.2
| 0.0 |
2010-Jun-10 Thu
| 0.029
| ###
| 0.029
| ###
| 728,988
| 10,570
| 88.9
| 88.9
| 0.0 |
2010-Jun-09 Wed
| 0.029
| ###
| 0.029
| 0.029
| 858,741
| 12,451
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 124,445
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 683,722
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 495,654
| 0
| 10.7
| 10.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 745,042
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 357,157
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,188,174
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 1,986,273
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 609,385
| 0
| 96.1
| 96.1
| 0.0 |
2010-May-17 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-May-14 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.044
| ###
| 0.041
| 217,021
| 4,774
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-May-11 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-May-10 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,474,774
| 0
| 22.1
| 22.1
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.042
| ###
| ###
| 1,249,025
| 26,229
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.042
| 0.042
| ###
| ###
| 4,111,276
| ###
| 10.0
| 10.0
| 0.0 |
2010-Apr-30 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,479,972
| 64,378
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 84.2
| 84.2
| ### |
2010-Apr-27 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.4
| 5.4
| ### |
2010-Apr-23 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.3
| 85.3
| ### |
2010-Apr-22 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 615,944
| 29,873
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 397,654
| 19,286
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-15 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 683,541
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.7
| 90.7
| ### |
2010-Apr-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.7
| 89.7
| ### |
2010-Apr-08 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2010-Apr-07 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 640,387
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 923,255
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 248,655
| 11,686
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 338,147
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 220,945
| ###
| 20.0
| 20.0
| ### |
2010-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 72,055
| 3,386
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.7
| 20.7
| ### |
2010-Mar-19 Fri
| 0.047
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 645,187
| 30,323
| 17.0
| 17.0
| ### |
2010-Mar-17 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 83.0
| 83.0
| ### |
2010-Mar-16 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.047
| ###
| 110,185
| 2,589
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.049
| 0.049
| 0.044
| 0.047
| 996,541
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2010-Mar-05 Fri
| 0.052
| 0.052
| ###
| ###
| 1,735,928
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 41,181
| 2,141
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 56,242
| 2,924
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 308,059
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 900,482
| 46,825
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.3
| 92.3
| ### |
2010-Feb-23 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 604,247
| ###
| 20.0
| 20.0
| ### |
2010-Feb-19 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.059
| ###
| 0.057
| 0.057
| 634,826
| ###
| 14.1
| 14.1
| 0.0 |
2010-Feb-17 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.054
| ###
| 0.054
| 0.056
| 1,048,573
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Feb-11 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 300,828
| 16,244
| 14.3
| 14.3
| ### |
2010-Feb-10 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.058
| 0.058
| 384,751
| 11,157
| 5.8
| 5.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,234,143
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.071
| ###
| ###
| 223,754
| 7,943
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 69,843
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.073
| ###
| ###
| 273,350
| 9,977
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.075
| ###
| 0.071
| 248,677
| 9,325
| 90.7
| 90.7
| 0.0 |
2010-Jan-25 Mon
| 0.072
| 0.074
| ###
| 0.074
| 537,952
| ###
| 83.0
| 83.0
| 0.0 |
2010-Jan-22 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 305,371
| ###
| 75.6
| 75.6
| 0.0 |
2010-Jan-21 Thu
| 0.077
| 0.077
| 0.073
| 0.076
| 667,547
| ###
| 31.7
| 31.7
| 0.0 |
2010-Jan-20 Wed
| 0.076
| ###
| 0.075
| 0.078
| 764,157
| 28,655
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.079
| 0.081
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jan-18 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jan-15 Fri
| 0.082
| 0.083
| 0.079
| 0.081
| 1,032,075
| ###
| 26.2
| 26.2
| 0.0 |
2010-Jan-14 Thu
| 0.078
| 0.081
| 0.078
| ###
| 487,385
| 38,747
| 85.7
| 85.7
| 0.0 |
2010-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.077
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jan-08 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.072
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 825,386
| 0
| 77.3
| 77.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 218,271
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 265,580
| 0
| 91.8
| 91.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 707,945
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 141,775
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 221,185
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.072
| ###
| 0.072
| 1,072,150
| ###
| 97.2
| 97.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,279,724
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.073
| 0.073
| ###
| ###
| 2,544,226
| ###
| 3.7
| 3.7
| 0.0 |
2009-Nov-24 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 8.7
| 8.7
| 0.0 |
2009-Nov-23 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 21.8
| 21.8
| 0.0 |
2009-Nov-20 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 104,247
| 8,079
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.078
| ###
| 0.076
| 0.078
| 1,501,657
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.078
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.078
| ###
| 0.078
| ###
| 357,551
| 13,944
| 85.3
| 85.3
| 0.0 |
2009-Nov-13 Fri
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| 93.1
| 93.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.076
| 0.077
|
|
| 11.5
| 11.5
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.082
| ###
| ###
| 35,840
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.082
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.084
| 0.077
| 0.083
|
|
| 88.5
| 88.5
| 0.0 |
2009-Nov-06 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Nov-05 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.077
| 0.078
| 0.075
| 0.077
| 866,044
| 66,252
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.078
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.083
| 0.083
| 0.072
| 0.078
| 2,887,671
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.084
| 0.084
| 3,521,328
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,811,559
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,162,227
| 0
| 21.3
| 21.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| 1.5
| 1.5
| ### |
2009-Oct-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 4,675,329
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,153,440
| 0
| 92.6
| 92.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.076
| ###
| 0.076
| ###
| 12,071,643
| 458,722
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.072
| 0.078
| 0.072
| 0.075
| 6,849,622
| 513,721
| 90.0
| 90.0
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.072
| 12,316,179
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.072
| ###
| ###
| 4,488,225
| 161,576
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.071
| ###
| ###
| 4,806,176
| ###
| 94.9
| 94.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,082,672
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,612,552
| 0
| 5.0
| 5.0
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,257,185
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.072
| 0.074
| ###
| ###
| 5,227,524
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-10 Thu
| 0.076
| 0.082
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.075
| ###
| 0.074
| 3,812,941
| 142,985
| 96.0
| 96.0
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.2
| 3.2
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.058
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Aug-28 Fri
| 0.059
| ###
| 0.058
| 0.058
| 2,065,520
| ###
| 19.6
| 19.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.059
| 0.059
| 10,294,828
| ###
| 5.8
| 5.8
| 0.0 |
2009-Aug-26 Wed
| 0.046
| ###
| 0.046
| ###
| 16,825,957
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 3.8
| 3.8
| ### |
2009-Aug-24 Mon
| ###
| ###
| 0.048
| ###
| 484,557
| 11,629
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.057
| 0.058
| 0.053
| 0.055
|
|
| 18.2
| 18.2
| ### |
2009-Aug-14 Fri
| 0.053
| ###
| 0.053
| 0.055
|
|
| 87.1
| 87.1
| ### |
2009-Aug-13 Thu
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.041
| ###
| ###
| 1,400,782
| ###
| 82.7
| 82.7
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.041
| ###
| ###
| 936,046
| 19,188
| 15.9
| 15.9
| 0.0 |
2009-Aug-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.042
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.044
| 0.047
| 0.042
| 0.042
|
|
| 14.1
| 14.1
| ### |
2009-Aug-04 Tue
| 0.046
| 0.047
| 0.043
| 0.044
| 1,479,177
| ###
| 14.1
| 14.1
| ### |
2009-Aug-03 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 18.1
| 18.1
| ### |
2009-Jul-31 Fri
| 0.047
| 0.047
| 0.042
| 0.045
| 1,065,049
| ###
| 9.1
| 9.1
| ### |
2009-Jul-30 Thu
| 0.041
| 0.046
| 0.041
| 0.042
|
|
| 82.0
| 82.0
| ### |
2009-Jul-29 Wed
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jul-28 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 1,546,779
| 70,378
| 11.3
| 11.3
| ### |
2009-Jul-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 2,218,249
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 1,338,048
| ###
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 958,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 758,354
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jul-16 Thu
| 0.041
| 0.044
| ###
| ###
| 1,666,426
| ###
| 17.3
| 17.3
| 0.0 |
2009-Jul-15 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.041
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.042
| 0.045
| 0.041
| 0.042
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.0
| 97.0
| ### |
2009-Jul-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jul-01 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.042
| 0.048
| 0.042
| 0.048
| 947,983
| 42,659
| 98.0
| 98.0
| ### |
2009-Jun-29 Mon
| ###
| 0.051
| ###
| 0.048
|
|
| 17.3
| 17.3
| ### |
2009-Jun-26 Fri
| 0.054
| 0.054
| 0.049
| 0.052
| 967,540
| 49,828
| 14.8
| 14.8
| ### |
2009-Jun-25 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 53,041
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jun-22 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 1,049,487
| 54,048
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 2.4
| 2.4
| ### |
2009-Jun-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 11.3
| 11.3
| ### |
2009-Jun-17 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 986,289
| 0
| 82.0
| 82.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.059
| ###
| 1,019,251
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,561,688
| 0
| 9.2
| 9.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,798,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.058
| 0.058
| 1,296,629
| ###
| 5.9
| 5.9
| 0.0 |
2009-Jun-03 Wed
| 0.059
| ###
| 0.058
| ###
| 519,385
| ###
| 87.7
| 87.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,136,271
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-May-28 Thu
| 0.056
| ###
| 0.056
| ###
| 624,189
| 17,477
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 448,489
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 92.8
| 92.8
| ### |
2009-May-21 Thu
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 14.4
| 14.4
| ### |
2009-May-20 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 846,028
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 0.054
| 0.058
| 0.053
| 0.053
| 1,518,744
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.053
| 0.059
| 0.053
| 0.054
| 368,774
| 20,651
| ###
| ###
| ### |
2009-May-14 Thu
| 0.059
| 0.059
| 0.051
| 0.053
| 1,139,951
| ###
| 3.8
| 3.8
| ### |
2009-May-13 Wed
| ###
| 0.071
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.058
| ###
| 0.055
| 0.055
| 1,440,551
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 7,344,252
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.051
| 0.048
| ###
| 2,471,043
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-May-04 Mon
| ###
| 0.052
| ###
| 0.047
| 1,331,046
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 541,473
| 0
| 81.3
| 81.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 709,746
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.043
| ###
| 0.043
| 15,603,489
| 335,475
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-15 Wed
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.046
| 0.047
| ###
| 0.042
| 1,682,146
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 934,425
| 43,450
| 28.0
| 28.0
| ### |
2009-Apr-07 Tue
| 0.049
| ###
| 0.048
| 0.048
| 685,187
| 16,444
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.053
| 0.053
| 0.046
| ###
| 3,006,249
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.051
| 0.052
| ###
| 0.052
| 2,760,522
| 71,773
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.046
| ###
| 0.046
| 0.049
| 1,285,852
| 29,574
| 88.2
| 88.2
| ### |
2009-Apr-01 Wed
| 0.045
| 0.049
| 0.045
| 0.046
| 844,225
| 39,678
| 81.0
| 81.0
| ### |
2009-Mar-31 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| 0.046
| 0.046
| 456,622
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.0
| 6.0
| ### |
2009-Mar-25 Wed
| 0.048
| ###
| 0.045
| 0.047
| 427,457
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.044
| ###
| 0.044
| 0.048
| 1,452,776
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.048
| 0.048
| ###
| ###
| 1,192,075
| ###
| 1.1
| 1.1
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.048
| 0.048
| 2,263,446
| 54,322
| 1.4
| 1.4
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,756,455
| 0
| 98.9
| 98.9
| 0.0 |
2009-Mar-18 Wed
| 0.054
| 0.057
| 0.051
| 0.051
| 2,805,579
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.041
| 0.057
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 0.041
| ###
| 0.041
| 1,107,546
| ###
| 99.6
| 99.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,938,552
| 0
| 99.8
| 99.8
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.021
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,215,080
| 0
| 97.3
| 97.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.022
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,068,372
| 0
| 98.8
| 98.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 6,023,822
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Feb-26 Thu
| 0.027
| 0.027
| ###
| 0.023
| 3,269,854
| 44,143
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.028
| 0.028
| 1,615,725
| 22,620
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,376,588
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.047
| 0.047
| ###
| ###
| 1,149,980
| 27,024
| 1.3
| 1.3
| 0.0 |
2009-Feb-17 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.047
| ###
| 0.047
| ###
| 111,655
| 2,623
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 920,844
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 88.9
| 88.9
| ### |
2009-Feb-10 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 278,228
| 13,354
| 21.5
| 21.5
| ### |
2009-Feb-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 66,250
| 2,848
| 19.6
| 19.6
| ### |
2009-Feb-05 Thu
| 0.046
| ###
| 0.043
| 0.044
| 704,253
| 15,141
| 15.1
| 15.1
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.045
| 0.046
|
|
| 7.4
| 7.4
| ### |
2009-Feb-03 Tue
| ###
| ###
| 0.048
| ###
| 165,387
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.1
| 6.1
| ### |
2009-Jan-30 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 85.6
| 85.6
| ### |
2009-Jan-29 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 295,783
| 15,972
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.059
| 0.059
| 0.055
| 0.056
| 814,178
| ###
| 13.3
| 13.3
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Jan-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,712,080
| 0
| 35.6
| 35.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jan-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jan-13 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 415,250
| ###
| 88.9
| 88.9
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.055
| 0.056
| 2,392,484
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.059
| ###
| 1,984,429
| 58,540
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jan-07 Wed
| 0.081
| 0.081
| ###
| ###
| 995,058
| ###
| 0.4
| 0.4
| 0.0 |
2009-Jan-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,574,481
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 945,626
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 206,044
| 0
| 6.4
| 6.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.056
| ###
| 834,980
| 23,379
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.053
| 0.053
| 1,709,448
| ###
| 1.2
| 1.2
| ### |
2008-Dec-18 Thu
| ###
| 0.075
| ###
| ###
| 1,410,077
| 52,877
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 180,776
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 717,673
| 0
| 29.4
| 29.4
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.074
| ###
| 0.071
| 354,927
| ###
| 89.3
| 89.3
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Dec-11 Thu
| 0.071
| 0.078
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Dec-10 Wed
| 0.074
| 0.079
| 0.074
| 0.075
| 1,150,778
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.082
| 0.085
| ###
| 0.084
|
|
| 79.6
| 79.6
| ### |
2008-Dec-05 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| 946,621
| ###
| 84.9
| 84.9
| ### |
2008-Dec-04 Thu
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.088
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.086
| ###
| ###
| ###
| 960,827
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.085
| ###
| 0.085
| 4,493,542
| 190,975
| 92.3
| 92.3
| ### |
2008-Nov-28 Fri
| 0.085
| ###
| 0.083
| 0.086
| 4,375,582
| 181,586
| 70.1
| 70.1
| ### |
2008-Nov-27 Thu
| 0.079
| 0.085
| 0.079
| 0.085
| 232,259
| 19,045
| 90.5
| 90.5
| ### |
2008-Nov-26 Wed
| 0.083
| 0.085
| 0.076
| 0.079
| 685,688
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.076
| 0.082
| 0.073
| 0.082
|
|
| 92.3
| 92.3
| 0.0 |
2008-Nov-24 Mon
| 0.071
| ###
| 0.071
| 0.073
| 171,587
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.082
| 0.086
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 418,154
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 443,475
| 0
| 13.9
| 13.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,825,823
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 4,887,351
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.125
| ###
| ###
| 1,820,456
| 113,778
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| ###
| ###
| 2,428,646
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.087
| 0.087
| 2,745,473
| 119,428
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.088
| ###
| 0.086
| 0.086
| 4,599,556
| 197,780
| 35.0
| 35.0
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.087
| ###
| 4,059,077
| ###
| 16.8
| 16.8
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,187,458
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 390,879
| 0
| 16.7
| 16.7
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.125
| ###
| 716,688
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Oct-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.125
| ###
| 11,304,151
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Oct-08 Wed
| 0.175
| 0.175
| 0.145
| 0.155
| 6,573,122
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.21
| ###
| 0.2
| 761,555
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.2
| ###
| 0.2
| 2,224,771
| 222,477
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.185
| ###
| 1,244,385
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.175
| ###
| ###
| ###
| 825,585
| 0
| 88.8
| 88.8
| 0.0 |
2008-Sep-29 Mon
| 0.185
| ###
| 0.185
| ###
| 872,520
| ###
| 90.6
| 90.6
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2008-Sep-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 4,235,422
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| ###
| ###
| 7,742,987
| ###
| 2.1
| 2.1
| 0.0 |
2008-Sep-19 Fri
| 0.21
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Sep-18 Thu
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.24
| 0.255
| 0.23
| 0.23
| 4,216,624
| ###
| 18.4
| 18.4
| ### |
2008-Sep-16 Tue
| 0.23
| 0.24
| 0.2
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Sep-15 Mon
| 0.23
| ###
| 0.21
| 0.225
| 1,919,040
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.245
| 0.25
| 0.22
| 0.22
| 1,838,957
| 432,154
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.245
| 0.25
| ###
| ###
| 1,014,672
| ###
| 20.8
| 20.8
| 0.0 |
2008-Sep-10 Wed
| 0.25
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,736,646
| 425,478
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.26
| ###
| ###
| 0.245
| 3,227,573
| 0
| 6.5
| 6.5
| 0.0 |
2008-Sep-04 Thu
| 0.27
| 0.28
| ###
| ###
| 2,399,773
| ###
| 32.5
| 32.5
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.28
| ###
| 0.27
| 2,748,321
| ###
| 85.3
| 85.3
| ### |
2008-Sep-02 Tue
| 0.27
| 0.28
| ###
| 0.27
| 923,581
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.27
| 0.285
| 0.26
| 0.26
| 6,195,380
| 1,688,241
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.26
| 0.275
| 0.25
| 0.27
|
|
| 88.1
| 88.1
| ### |
2008-Aug-27 Wed
| 0.26
| ###
| 0.25
| 0.26
| 1,220,985
| 152,623
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.275
| 0.275
| 0.26
| ###
| 998,273
| ###
| 11.0
| 11.0
| 0.0 |
2008-Aug-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,112,285
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 1,084,842
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.28
| ###
| 0.28
| ###
| 901,477
| ###
| 94.8
| 94.8
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.28
| ###
| 0.28
| ###
| 1,012,872
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.29
| ###
| 1,232,044
| 178,646
| 33.2
| 33.2
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.29
| ###
| 0.28
| ###
| 1,093,823
| ###
| 89.0
| 89.0
| 0.0 |
2008-Aug-08 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 1,487,354
| 416,459
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.26
| 0.29
| 0.25
| 0.285
| 1,324,228
| 357,541
| 96.8
| 96.8
| ### |
2008-Aug-05 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 11,047,526
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.26
| ###
| 0.25
| 0.255
| 1,902,873
| 237,859
| 28.5
| 28.5
| 0.0 |
2008-Aug-01 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 5,512,147
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 565,957
| 147,148
| 16.4
| 16.4
| 0.0 |
2008-Jul-25 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 1,169,141
| 309,822
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 1,834,679
| 490,776
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.255
| ###
| 0.24
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.25
| 0.26
| 477,346
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.26
| ###
| 0.26
| 984,920
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.245
| 0.245
| ###
| ###
| 1,652,371
| ###
| 12.3
| 12.3
| 0.0 |
2008-Jul-15 Tue
| 0.24
| 0.245
| ###
| 0.245
| 1,176,950
| 144,176
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-11 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.245
| 0.26
| ###
| 0.245
| 2,622,923
| 340,979
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 1,019,589
| ###
| 16.6
| 16.6
| 0.0 |
2008-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| ###
| 1,124,745
| 298,057
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.27
| 0.26
| ###
| 1,463,286
| 387,770
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-03 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jun-30 Mon
| 0.26
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.24
| 0.26
| 0.225
| 0.26
| 2,775,451
| 673,046
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.26
| 0.22
| 0.245
| 5,477,659
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.25
| 0.255
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jun-23 Mon
| 0.26
| 0.275
| 0.25
| 0.255
| 3,044,147
| 799,088
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.285
| ###
| 0.26
| 0.26
| 8,466,129
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.355
| 0.325
| 0.345
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,721,524
| 0
| 18.5
| 18.5
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.375
| 0.355
| 0.355
| 1,348,950
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.355
| 1,626,982
| 0
| 18.2
| 18.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.375
| 1,706,623
| 0
| 16.7
| 16.7
| ### |
2008-Jun-10 Tue
| 0.4
| ###
| ###
| ###
| 937,921
| 0
| 37.4
| 37.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.4
| 0.41
| 477,854
| 95,570
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 35.9
| 35.9
| ### |
2008-Jun-04 Wed
| 0.42
| 0.43
| 0.41
| ###
| 1,666,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.425
| 0.41
| 0.425
| 936,845
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.42
| 0.425
| ###
| ###
| 1,425,540
| 302,927
| 8.7
| 8.7
| 0.0 |
2008-May-27 Tue
| ###
| 0.44
| 0.42
| 0.43
| 1,308,446
| ###
| 30.9
| 30.9
| ### |
2008-May-26 Mon
| 0.455
| ###
| 0.45
| 0.45
| 561,126
| 126,253
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.47
| 0.475
| 0.455
| ###
| 1,774,986
| ###
| 30.4
| 30.4
| 0.0 |
2008-May-22 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.485
| ###
| 0.48
| 1,119,848
| ###
| 86.8
| 86.8
| 0.0 |
2008-May-19 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-16 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.48
| ###
| 0.47
| 0.48
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.46
| 0.48
| 0.46
| ###
| 881,877
| 414,482
| 74.0
| 74.0
| 0.0 |
2008-May-13 Tue
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.45
| 0.5
|
|
| 22.8
| 22.8
| 0.0 |
2008-May-07 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.525
| 0.53
| ###
| ###
| 1,131,285
| ###
| 20.9
| 20.9
| 0.0 |
2008-May-05 Mon
| 0.51
| ###
| 0.5
| 0.525
| 2,265,049
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 88.0
| 88.0
| 0.0 |
2008-May-01 Thu
| 0.48
| 0.485
| 0.47
| 0.475
| 715,686
| 341,740
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.46
| ###
| 0.46
| 0.485
|
|
| 91.2
| 91.2
| 0.0 |
2008-Apr-29 Tue
| 0.47
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.455
| 0.475
| 0.455
| ###
| 1,217,428
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.45
| ###
| 0.445
| 0.455
| 2,981,778
| 663,445
| 77.1
| 77.1
| 0.0 |
2008-Apr-23 Wed
| 0.445
| 0.47
| 0.445
| 0.45
| 2,639,882
| 1,207,746
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.47
| 0.47
| 0.445
| 0.45
| 2,376,748
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.445
| 0.49
| 0.44
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Apr-18 Fri
| 0.425
| 0.44
| ###
| 0.42
| 3,630,021
| ###
| 27.6
| 27.6
| ### |
2008-Apr-17 Thu
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 0.43
| ###
| 0.42
| 4,335,759
| 932,188
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.385
| ###
| ###
| ###
| 2,989,826
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| 88.1
| 88.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,823,121
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.345
| 0.355
| 7,905,943
| 1,363,775
| 5.1
| 5.1
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.4
| 0.375
| 0.375
| 5,879,087
| 2,278,146
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 0.385
| ###
| 0.375
| 6,229,374
| 1,199,154
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.375
| ###
| ###
| ###
| 4,918,684
| 0
| 28.6
| 28.6
| 0.0 |
2008-Mar-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.27
| 0.285
| 0.25
| 0.255
| 4,991,783
| ###
| 5.3
| 5.3
| 0.0 |
2008-Mar-25 Tue
| 0.27
| 0.28
| ###
| ###
| 4,212,585
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.27
| 0.27
| 6,368,280
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.27
| ###
| 0.27
| ###
| 4,668,454
| 630,241
| 95.2
| 95.2
| 0.0 |
2008-Mar-18 Tue
| 0.27
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| 12.4
| 12.4
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,743,049
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.345
| ###
| ###
| 5,225,354
| 901,373
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 6,851,545
| 0
| 6.5
| 6.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.43
| ###
| ###
| 3,438,242
| 739,222
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.44
| 0.455
| ###
| 0.385
|
|
| 1.7
| 1.7
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.52
| 0.4
| 0.44
| 3,928,725
| ###
| 1.5
| 1.5
| ### |
2008-Feb-28 Thu
| 0.72
| 0.72
| 0.54
| 0.575
| 4,397,621
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.73
| 0.75
| 0.725
| 0.73
| 798,940
| ###
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 0.71
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.745
| 0.7
| 0.745
|
|
| 78.0
| 78.0
| ### |
2008-Feb-20 Wed
| 0.78
| 0.78
| 0.71
| 0.71
| 490,654
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.77
| 0.78
| 0.7
| 0.7
|
|
| 3.3
| 3.3
| ### |
2008-Feb-15 Fri
| 0.73
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.73
| 0.77
| 0.73
| 0.76
| 2,906,129
| ###
| 90.1
| 90.1
| 0.1 |
2008-Feb-13 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2008-Feb-12 Tue
| 0.78
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 0.725
| 0.78
| 0.725
| 0.76
| 570,456
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 0.74
| 0.745
| 0.7
| 0.74
| 569,045
| ###
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 0.77
| 0.845
| 0.675
| 0.74
| 2,762,373
| ###
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.77
| 0.775
| 0.725
| 0.725
| 985,588
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.8
| 0.81
| ###
| 0.78
| 881,351
| 356,947
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 0.875
| 0.89
| 0.785
| 0.81
| 1,269,222
| 1,062,973
| 4.4
| 4.4
| 0.1 |
2008-Feb-01 Fri
| 0.85
| 0.88
| ###
| 0.84
| 2,633,185
| ###
| 20.9
| 20.9
| ### |
2008-Jan-31 Thu
| 0.86
| 0.875
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.87
| 0.88
| 0.845
| 0.88
| 1,121,277
| ###
| 81.1
| 81.1
| 0.1 |
2008-Jan-25 Fri
| 0.76
| 0.87
| 0.76
| 0.87
| 1,480,422
| 1,206,543
| 96.6
| 96.6
| 0.1 |
2008-Jan-24 Thu
| 0.79
| 0.79
| 0.74
| 0.77
| 1,402,347
| ###
| 21.5
| 21.5
| 0.1 |
2008-Jan-23 Wed
| ###
| 0.77
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 0.84
| ###
| 0.73
| 0.75
| 2,509,945
| 916,129
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.84
| 0.855
| 0.82
| 0.83
|
|
| 47.0
| 47.0
| ### |
2008-Jan-18 Fri
| 0.84
| 0.87
| 0.825
| 0.855
| 1,247,842
| 1,057,546
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.85
| ###
| 0.84
| ###
| 2,144,686
| ###
| 79.4
| 79.4
| 0.0 |
2008-Jan-16 Wed
| 0.83
| 0.88
| 0.81
| ###
| 1,973,374
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.83
| 0.86
| 0.8
| 0.84
|
|
| 82.0
| 82.0
| ### |
2008-Jan-14 Mon
| 0.84
| ###
| 0.84
| 0.85
|
|
| 81.1
| 81.1
| ### |
2008-Jan-11 Fri
| 0.86
| 0.885
| ###
| 0.86
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.875
| ###
| 0.86
| 0.875
| 1,312,723
| 564,470
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 0.925
| 0.925
| 0.86
| 0.87
|
|
| 5.5
| 5.5
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,431,782
| 0
| 35.3
| 35.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.885
| ###
| 971,677
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.985
| 1
| 295,272
| 145,421
| 22.5
| 22.5
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| 1
| 1,232,774
| 0
| 7.7
| 7.7
| ### |
2007-Dec-28 Fri
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| 1.025
| 1,063,747
| 0
| 69.6
| 69.6
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,458,653
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,370,150
| 0
| 13.2
| 13.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.945
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Dec-14 Fri
| 1.175
| 1.2
| ###
| ###
| 1,382,044
| 829,226
| 10.9
| 10.9
| 0.0 |
2007-Dec-13 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Dec-12 Wed
| 1.185
| ###
| ###
| 1.175
| 1,212,445
| 0
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.2
| 1.2
| ###
| ###
| 225,322
| ###
| 31.7
| 31.7
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.175
| ###
| 999,976
| 587,485
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,601,249
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 590,744
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.145
| 1.145
| 750,057
| ###
| 34.3
| 34.3
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 935,981
| 0
| 24.4
| 24.4
| 0.0 |
2007-Nov-30 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 1.175
| ###
| ###
| 628,459
| ###
| 78.1
| 78.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.21
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 1.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.175
| 1.155
| 1.155
| 1,491,927
| ###
| 34.2
| 34.2
| 0.1 |
2007-Nov-21 Wed
| ###
| ###
| 1.155
| ###
| 1,421,082
| 820,674
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 1.175
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Nov-19 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Nov-16 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.22
| 1.23
| ###
| 1.21
| 671,624
| 413,048
| 31.4
| 31.4
| ### |
2007-Nov-14 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 1.185
| 799,579
| 0
| 33.4
| 33.4
| 0.1 |
2007-Nov-12 Mon
| 1.25
| 1.25
| ###
| ###
| 614,185
| ###
| 11.5
| 11.5
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.225
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Nov-08 Thu
| 1.23
| 1.26
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 1.26
| 1,474,253
| 0
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.23
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.255
| 1.255
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| 1.27
| 1.255
| 1.255
| 765,189
| 966,051
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| ###
| 1.27
| 1.28
| 354,258
| 224,953
| 17.1
| 17.1
| ### |
2007-Oct-31 Wed
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.255
| 1.28
| 1.255
| 1.28
|
|
| 83.0
| 83.0
| ### |
2007-Oct-29 Mon
| ###
| ###
| 1.25
| 1.25
| 291,074
| 181,921
| 27.1
| 27.1
| ### |
2007-Oct-26 Fri
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 26.8
| 26.8
| ### |
2007-Oct-25 Thu
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 1.26
| 1.28
| 1.255
| 1.27
| 1,193,071
| ###
| 76.6
| 76.6
| ### |
2007-Oct-23 Tue
| 1.27
| 1.28
| 1.255
| 1.27
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| 1.275
| 1.25
| 1.26
| 1,680,453
| 2,121,571
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 1.255
| 1.27
|
|
| 19.3
| 19.3
| ### |
2007-Oct-18 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.275
| 1.285
| 1.26
| 1.27
| 2,677,340
| ###
| 38.0
| 38.0
| ### |
2007-Oct-16 Tue
| 1.29
| 1.29
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| 1.28
| 1.28
| 508,658
| 325,541
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.275
| 1.29
| 1.26
| 1.275
| 1,041,454
| 1,327,853
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 1.29
| ###
| 1.27
|
|
| 63.5
| 63.5
| ### |
2007-Oct-10 Wed
| 1.25
| 1.28
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.28
| 1.28
| ###
| 1.24
|
|
| 11.1
| 11.1
| 0.1 |
2007-Oct-08 Mon
| 1.285
| ###
| 1.255
| 1.28
|
|
| 33.6
| 33.6
| ### |
2007-Oct-05 Fri
| 1.29
| ###
| 1.285
| ###
| 414,727
| ###
| 65.6
| 65.6
| 0.0 |
2007-Oct-04 Thu
| 1.28
| ###
| 1.28
| 1.29
| 1,396,040
| ###
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,789,078
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.325
| 1.28
| ###
| 1,661,155
| 2,163,654
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Sep-27 Thu
| 1.355
| ###
| ###
| ###
| 1,184,340
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 1.29
| 1.325
|
|
| 80.7
| 80.7
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| 1.28
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.28
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| ###
| 1.275
| ###
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 1.2
| 1.255
| ###
| 1.255
| 7,358,471
| 4,617,440
| ###
| ###
| ### |
2007-Sep-13 Thu
| 1.2
| 1.2
| 1.175
| ###
| 671,784
| 797,743
| 22.9
| 22.9
| 0.0 |
2007-Sep-12 Wed
| 1.185
| ###
| ###
| ###
| 1,285,059
| 0
| 40.0
| 40.0
| 0.0 |
2007-Sep-11 Tue
| 1.2
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.185
| ###
| 731,952
| 433,681
| 31.0
| 31.0
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.21
| ###
| 1.2
| 430,240
| ###
| 29.0
| 29.0
| 0.1 |
2007-Sep-06 Thu
| 1.21
| 1.22
| ###
| ###
| 731,948
| 446,488
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.22
| 1.25
| ###
| 1.22
|
|
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 1.22
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.24
| 1.25
| 1.225
| 1.25
| 1,324,347
| 1,638,879
| 74.8
| 74.8
| ### |
2007-Aug-29 Wed
| 1.245
| 1.25
| ###
| 1.24
| 1,753,840
| 1,096,150
| 28.3
| 28.3
| 0.1 |
2007-Aug-28 Tue
| 1.225
| 1.24
| 1.2
| 1.24
| 3,396,273
| 4,143,453
| 74.5
| 74.5
| 0.1 |
2007-Aug-27 Mon
| ###
| 1.22
| 1.185
| 1.2
|
|
| 68.9
| 68.9
| 0.1 |
2007-Aug-24 Fri
| ###
| 1.2
| 1.185
| ###
| 3,419,186
| 4,077,379
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Aug-22 Wed
| 1.2
| 1.21
| ###
| 1.2
| 3,440,971
| 2,081,787
| 62.5
| 62.5
| 0.1 |
2007-Aug-21 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 610,449
| 738,643
| 68.7
| 68.7
| ### |
2007-Aug-20 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 869,746
| ###
| 65.2
| 65.2
| 0.1 |
2007-Aug-17 Fri
| 1.21
| 1.225
| 1.175
| 1.21
| 854,651
| 1,025,581
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.22
| 1.225
| ###
| ###
| 2,378,779
| ###
| 42.4
| 42.4
| 0.0 |
2007-Aug-15 Wed
| 1.2
| 1.24
| 1.155
| 1.2
| 3,773,625
| ###
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 1.245
| 1.245
| ###
| 1.23
| 1,239,478
| 771,575
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.245
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.23
| 1.285
| 1.225
| 1.225
| 1,273,640
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.23
| ###
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.23
| ###
| 1.21
| 1.22
| 1,338,527
| ###
| 24.0
| 24.0
| 0.1 |
2007-Aug-07 Tue
| ###
| 1.225
| ###
| 1.225
| 1,223,674
| ###
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 464,086
| 0
| 44.8
| 44.8
| 0.0 |
2007-Aug-03 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.22
| 1.22
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| 1.175
| 5,805,879
| 0
| 92.1
| 92.1
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| 1.185
|
|
| 31.0
| 31.0
| 0.1 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,038,645
| 0
| 22.0
| 22.0
| 0.0 |
2007-Jul-27 Fri
| 1.21
| ###
| ###
| ###
| 2,536,149
| 0
| 39.3
| 39.3
| 0.0 |
2007-Jul-26 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 1.23
| 1.24
| 1.22
| 1.23
| 2,295,049
| ###
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 1.24
| 1.24
| ###
| 1.24
| 1,002,476
| ###
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 1.24
| 1.24
| 1.23
| 1.24
| 3,359,351
| ###
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 1.24
| 1.24
| 1.23
| 1.24
| 3,694,524
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.25
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 1.225
| 1.255
| 1.225
| 1.24
| 1,207,346
| ###
| 78.8
| 78.8
| 0.1 |
2007-Jul-16 Mon
| 1.23
| 1.245
| 1.23
| 1.24
| 2,451,952
| ###
| 74.0
| 74.0
| 0.1 |
2007-Jul-13 Fri
| ###
| 1.24
| 1.23
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.24
| ###
| ###
| 2,208,221
| ###
| 78.0
| 78.0
| 0.0 |
2007-Jul-11 Wed
| 1.21
| 1.23
| 1.21
| ###
| 987,729
| 1,205,029
| 69.4
| 69.4
| 0.0 |
2007-Jul-10 Tue
| 1.27
| 1.27
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 1.255
| 1.27
| 1.245
| 1.25
|
|
| 38.7
| 38.7
| ### |
2007-Jul-06 Fri
| ###
| 1.27
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 1.275
| 1.22
| 1.245
| 2,775,274
| 3,462,154
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.22
| ###
| 1.21
| 1.225
|
|
| 72.6
| 72.6
| 0.1 |
2007-Jul-03 Tue
| 1.24
| 1.285
| 1.225
| ###
| 1,342,344
| 1,684,641
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.22
| 1.26
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1.185
| ###
| 3,758,689
| 2,227,023
| 34.8
| 34.8
| 0.0 |
2007-Jun-25 Mon
| 1.21
| ###
| ###
| 1.2
| 2,568,886
| 0
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| 1.27
| 1.25
| 1.26
| 2,198,287
| 2,769,841
| ###
| ###
| ### |
2007-Jun-21 Thu
| 1.27
| 1.27
| 1.26
| 1.27
| 5,846,044
| 7,395,245
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| 62.4
| 62.4
| ### |
2007-Jun-19 Tue
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| 27.1
| 27.1
| ### |
2007-Jun-18 Mon
| 1.255
| ###
| 1.25
| 1.29
| 3,476,126
| 2,172,578
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.255
| 1.255
| 1.24
| 1.255
| 1,876,785
| 2,341,289
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 1.26
| 1.26
| 1.24
| 1.255
| 2,182,780
| 2,728,475
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.24
| 1.26
| 1.225
| 1.25
|
|
| 77.1
| 77.1
| ### |
2007-Jun-12 Tue
| 1.245
| 1.27
| 1.245
| 1.255
| 1,377,787
| ###
| 75.7
| 75.7
| ### |
2007-Jun-08 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 4,245,042
| ###
| 15.1
| 15.1
| 0.1 |
2007-Jun-07 Thu
| 1.28
| ###
| 1.26
| 1.28
| 1,435,282
| 904,227
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 1.275
| 1.28
| 2,139,980
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| 1.345
|
|
| 41.3
| 41.3
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,211,259
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 1.325
| 4,008,329
| 0
| 18.2
| 18.2
| 0.1 |
2007-May-31 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-May-30 Wed
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 1.255
| 1.27
| 1.25
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-May-28 Mon
| 1.255
| 1.255
| 1.23
| 1.25
|
|
| 41.9
| 41.9
| ### |
2007-May-25 Fri
| ###
| ###
| 1.24
| 1.25
| 1,933,274
| 1,198,629
| 24.1
| 24.1
| ### |
2007-May-24 Thu
| ###
| 1.27
| 1.255
| 1.255
| 1,238,458
| 1,563,553
| ###
| ###
| ### |
2007-May-23 Wed
| 1.27
| 1.28
| 1.26
| 1.26
| 1,582,743
| 2,010,083
| 30.0
| 30.0
| ### |
2007-May-22 Tue
| 1.275
| 1.275
| ###
| 1.275
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.275
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 1.255
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| 1.27
| 1.26
| ###
| 12,033,355
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.255
| 1.27
| 1.255
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-May-14 Mon
| 1.27
| 1.275
| 1.26
| ###
| 825,846
| 1,046,759
| 34.2
| 34.2
| 0.0 |
2007-May-11 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 1.27
| 1.275
| ###
| 1.27
| 604,985
| 385,677
| ###
| ###
| ### |
2007-May-09 Wed
| 1.275
| 1.275
| 1.26
| 1.27
| 960,781
| 1,217,789
| ###
| ###
| ### |
2007-May-08 Tue
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 30.4
| 30.4
| ### |
2007-May-07 Mon
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| 1,690,573
| 2,155,480
| ###
| ###
| ### |
2007-May-03 Thu
| 1.275
| 1.28
| ###
| 1.28
| 462,721
| 296,141
| 67.7
| 67.7
| ### |
2007-May-02 Wed
| 1.28
| 1.28
| 1.275
| 1.275
| 942,948
| ###
| 28.5
| 28.5
| ### |
2007-May-01 Tue
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.28
| 1.285
| 1.275
| 1.28
| 1,036,754
| 1,327,045
| ###
| ###
| ### |
2007-Apr-27 Fri
| 1.275
| 1.29
| ###
| 1.275
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 1,112,559
| 1,424,075
| 76.0
| 76.0
| 0.1 |
2007-Apr-24 Tue
| 1.29
| ###
| 1.27
| 1.29
| 1,395,822
| 886,346
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| 1.27
| 1.29
| 1,086,328
| ###
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| ###
| ###
| 1.27
| 1.29
| 466,841
| 296,444
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.325
| 1.325
| 1.28
| 1.28
| 1,592,547
| ###
| 15.7
| 15.7
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.29
| ###
| 1.29
| ###
| 2,824,558
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 1.285
| 1.29
| 1.28
| 1.29
| 234,541
| 301,385
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.285
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.26
| 1.285
| 1.26
| 1.28
| 2,111,672
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.28
| ###
| 1.275
| 1.29
| 1,946,151
| 1,240,671
| 69.4
| 69.4
| 0.1 |
2007-Apr-03 Tue
| 1.255
| 1.27
| ###
| 1.27
| 2,510,244
| ###
| 73.1
| 73.1
| ### |
2007-Apr-02 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.255
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 1.27
| 1.275
| 1.25
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-28 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 3,821,425
| ###
| 32.4
| 32.4
| ### |
2007-Mar-27 Tue
| 1.27
| 1.285
| 1.26
| ###
| 1,925,771
| 2,450,543
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| ###
| 1.285
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Mar-22 Thu
| 1.29
| ###
| 1.285
| 1.29
| 6,307,620
| 4,052,645
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| 1.275
| 1.28
| 2,564,822
| 1,635,074
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 74.4
| 74.4
| 0.1 |
2007-Mar-16 Fri
| 1.28
| 1.29
| 1.25
| 1.29
| 7,969,279
| 10,120,984
| 73.2
| 73.2
| 0.1 |
2007-Mar-15 Thu
| 1.26
| 1.28
| ###
| 1.28
| 4,225,150
| ###
| 78.6
| 78.6
| ### |
2007-Mar-14 Wed
| 1.285
| 1.285
| 1.23
| ###
| 2,982,728
| 3,750,780
| 8.8
| 8.8
| 0.0 |
2007-Mar-13 Tue
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 1.225
| 1.225
| ###
| 1.22
|
|
| 27.4
| 27.4
| 0.1 |
2007-Mar-09 Fri
| 1.23
| 1.23
| 1.22
| 1.225
| 1,095,275
| ###
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 1.21
| 1.22
| ###
| 1.22
| 3,081,642
| ###
| 75.4
| 75.4
| 0.1 |
2007-Mar-07 Wed
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 24.9
| 24.9
| ### |
2007-Mar-06 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 20.4
| 20.4
| ### |
2007-Mar-05 Mon
| ###
| 1.22
| ###
| 1.22
| 455,354
| ###
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.22
| 1.225
| 1.2
| 1.22
| 1,694,746
| 2,054,879
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.23
| 1.24
| ###
| 1.22
| 1,654,520
| ###
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| ###
| 1.25
| 1.225
| 1.24
|
|
| 68.8
| 68.8
| 0.1 |
2007-Feb-22 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| 1.23
| 1.23
| 1.225
| 1.23
| 1,104,028
| ###
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| 1.23
| 1.24
| 1.23
| 1.23
| 2,657,658
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 1.23
| ###
| 1.225
| 1.23
|
|
| 66.6
| 66.6
| 0.1 |
2007-Feb-16 Fri
| 1.23
| 1.24
| 1.23
| 1.23
| 2,201,644
| ###
| 69.8
| 69.8
| 0.1 |
2007-Feb-15 Thu
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 2,844,946
| ###
| 19.6
| 19.6
| 0.1 |
2007-Feb-13 Tue
| 1.24
| 1.25
| 1.22
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Feb-12 Mon
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| 1,301,747
| ###
| 79.8
| 79.8
| 0.1 |
2007-Feb-06 Tue
| 1.185
| 1.185
| ###
| 1.185
| 2,413,744
| 1,430,143
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.175
| 1.185
| ###
| 1.185
| 1,978,549
| ###
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| ###
| 1.175
| ###
| 1.175
| 1,200,627
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1.175
| ###
| 1.175
| 2,418,129
| 1,420,650
| 71.0
| 71.0
| ### |
2007-Jan-31 Wed
| 1.155
| ###
| ###
| ###
| 4,345,727
| 0
| 76.5
| 76.5
| 0.0 |
2007-Jan-30 Tue
| 1.155
| 1.155
| ###
| 1.155
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 277,127
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 1.155
| 1.155
| 855,483
| 494,041
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.175
| ###
| ###
| ###
| 778,355
| 0
| 32.2
| 32.2
| 0.0 |
2007-Jan-17 Wed
| 1.175
| 1.175
| ###
| 1.175
| 1,119,579
| 657,752
| ###
| ###
| ### |
2007-Jan-16 Tue
| 1.175
| 1.175
| ###
| 1.175
| 884,675
| 519,746
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 339,655
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.185
| ###
| ###
| 4,410,455
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.185
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 1.175
| ###
| 2,754,640
| 1,618,351
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 1.175
| ###
| ###
| ###
| 4,150,885
| 0
| 76.9
| 76.9
| 0.0 |
2007-Jan-05 Fri
| ###
| 1.175
| ###
| 1.175
| 1,461,987
| ###
| 72.1
| 72.1
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 848,458
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 1.175
| 1.185
| 1,276,452
| ###
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 18,920
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 271,520
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 36.8
| 36.8
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.21
| 1.21
| ###
| 1.2
| 127,888
| 77,372
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 1,217,277
| ###
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 261,876
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 1.21
| 1.21
| 1.185
| ###
| 2,580,673
| 3,090,355
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 1.185
|
|
| 31.6
| 31.6
| 0.1 |
2006-Dec-12 Tue
| ###
| 1.2
| 1.185
| ###
| 1,599,953
| 1,907,943
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 1.2
| 1.21
| ###
| ###
| 487,744
| 295,085
| 28.4
| 28.4
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| 1.21
| ###
| ###
| 285,083
| 172,475
| 33.5
| 33.5
| 0.0 |
2006-Dec-06 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.2
| ###
| 1.2
| ###
| 1,022,440
| ###
| 80.8
| 80.8
| 0.0 |
2006-Nov-30 Thu
| ###
| 1.2
| ###
| 1.2
| 470,578
| 282,346
| 71.4
| 71.4
| 0.1 |
2006-Nov-29 Wed
| 1.185
| 1.21
| 1.185
| 1.185
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| 1.185
| 1.185
| 1.175
| 1.185
| 2,030,884
| 2,396,443
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 30.4
| 30.4
| ### |
2006-Nov-23 Thu
| ###
| 1.185
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,055,150
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 75,643
| 0
| 39.5
| 39.5
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.175
| ###
| ###
| 1,781,025
| 1,046,352
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 80,940
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.175
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.175
| 1.185
| 1.175
| ###
| 209,980
| 247,776
| 65.0
| 65.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 71.3
| 71.3
| 0.1 |
2006-Nov-06 Mon
| 1.185
| 1.185
| ###
| 1.185
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 16,875
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.175
| ###
| 279,970
| 164,482
| 72.0
| 72.0
| 0.0 |
2006-Oct-27 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| 1.175
| 540,585
| 0
| 29.9
| 29.9
| ### |
2006-Oct-25 Wed
| ###
| ###
| 1.175
| ###
| 110,955
| 65,186
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 22.1
| 22.1
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| 1.185
|
|
| 70.7
| 70.7
| 0.1 |
2006-Oct-20 Fri
| 1.185
| 1.185
| ###
| ###
| 289,787
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1.185
| 1.185
| ###
| 1.185
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,075,654
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 1.21
| ###
| ###
| 2,489,972
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-13 Fri
| 1.155
| ###
| 1.155
| 1.155
| 841,174
| 485,777
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 1.155
| ###
| 1.155
| ###
| 599,282
| 346,085
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,940,820
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.145
| ###
| ###
| 302,770
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 1.125
| ###
| ###
| ###
| 871,773
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 215,554
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.125
| 1.125
| ###
| ###
| 2,089,687
| 1,175,448
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 274,388
| 308,686
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 421,556
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,456,384
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.125
| 1.125
| ###
| ###
| 1,018,845
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 1.155
| ###
| 1.155
| ###
| 1,767,089
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| 78.7
| 78.7
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.125
| ###
| ###
| 474,780
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,120
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 63.5
| 63.5
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 547,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,588,688
| 0
| 69.4
| 69.4
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 71,589
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,250,529
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 104,254
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1.085
| ###
| 427,225
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 21,546
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 137,478
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 3,829,548
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.125
| 1.125
| 185,852
| 104,541
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 716,382
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,589,780
| 0
| 27.6
| 27.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,552,745
| 0
| 77.0
| 77.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 155,345
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jul-12 Wed
| 1.055
| ###
| 1.055
| ###
| 2,192,829
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.055
| ###
| 1.045
| 1.055
| 5,612,147
| 2,932,346
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| ###
| ###
| 1.055
| 1.055
| 491,281
| 259,150
| 27.7
| 27.7
| 0.1 |
2006-Jul-07 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 2,192,541
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| ###
| ###
| 1.055
|
|
| 23.8
| 23.8
| 0.1 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,285,479
| 0
| 11.5
| 11.5
| 0.0 |
2006-Jun-30 Fri
| 1.085
| ###
| ###
| ###
| 890,285
| 0
| 78.1
| 78.1
| 0.0 |
2006-Jun-29 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 59.2
| 59.2
| 0.1 |
2006-Jun-28 Wed
| 1.085
| ###
| ###
| 1.085
| 701,182
| 0
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| ###
| 1.085
| 1.085
| 993,786
| 539,128
| 34.3
| 34.3
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,158,958
| 0
| 30.6
| 30.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.125
| ###
| 346,977
| 195,174
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 70.5
| 70.5
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 348,475
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,486
| 0
| 77.0
| 77.0
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 198,725
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 1.145
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Jun-01 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| ###
| 1.155
| ###
| 1.155
| 9,921
| 5,729
| 84.9
| 84.9
| 0.1 |
2006-May-30 Tue
| ###
| ###
| 1.155
| 1.155
| 19,286
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 1.155
| ###
| ###
| ###
| 368,756
| 0
| 59.7
| 59.7
| 0.0 |
2006-May-19 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| 1.155
| ###
| 1.155
| 359,370
| ###
| 85.0
| 85.0
| 0.1 |
2006-May-17 Wed
| 1.145
| 1.145
| ###
| ###
| 3,694,020
| 2,114,826
| 29.1
| 29.1
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| 31.8
| 31.8
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,976,256
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Apr-28 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 135,642
| 0
| 78.8
| 78.8
| 0.0 |
2006-Apr-26 Wed
| 1.125
| ###
| 1.125
| ###
| 133,026
| 74,827
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.125
| 1.125
| ###
| ###
| 242,523
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 370,288
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 189,256
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 426,681
| 0
| 36.1
| 36.1
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,814,086
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.125
| ###
| ###
| 1.125
| 1,743,329
| 0
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,747,153
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| 1.145
|
|
| 28.3
| 28.3
| ### |
2006-Mar-30 Thu
| ###
| 1.155
| ###
| ###
| 2,842,253
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 68,386
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 73,025
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 128,823
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,428,085
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,703,153
| 0
| 25.7
| 25.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 195,680
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 87,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 271,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| 1.24
| 6,282
| 0
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 28.4
| 28.4
| 0.1 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 195,449
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 50,940
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 1.2
| 1.2
| ###
| ###
| 21,040
| 12,624
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 16,546
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,155,346
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 96,153
| 0
| 32.3
| 32.3
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,937,857
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,762,682
| 0
| 85.3
| 85.3
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 380,374
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,241
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 391,458
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 116,524
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 49,429
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 41,542
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.075
| ###
| ###
| ###
| 248,975
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 128,578
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 97,229
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 31,923
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 94,020
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 59,446
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 115,484
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|