Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 08:50:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFF) AUSTRALIAN FOOD & FIBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFF    Limits Next Section


Company Details for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

Listing Code AFF
Listing Name AUSTRALIAN FOOD & FIBRE LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSTRALIAN FOOD&FIB
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFF1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AFF .. Wednesday 7th July 2004

AFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 1 1.0
MAX 0.47 32,968,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 9,928 0 20.2 20.2 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 17.1 17.1 0.0
2004-Jun-10 Thu 0.355 ### 0.355 ### 21,923 ### ### ### 0.0
2004-Jun-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Jun-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Jun-07 Mon 0.355 0.355 0.355 0.355 74.2 74.2 0.0
2004-Jun-04 Fri 0.355 ### 0.355 ### ### ### 0.0
2004-Jun-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Jun-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Jun-01 Tue 0.355 0.355 0.355 0.355 1,159 ### ### ### 0.0
2004-May-31 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-May-28 Fri 0.355 0.355 0.355 0.355 2,254 ### ### ### 0.0
2004-May-27 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-May-26 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-May-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-May-24 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-May-21 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-May-20 Thu 0.355 0.355 0.355 0.355 4,388 1,557 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 1,721 0 ### ### 0.0
2004-May-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-03 Mon 0.345 0.345 0.345 0.345 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,787 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 5,849 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### 0.355 0.355 18.0 18.0 0.0
2004-Mar-29 Mon 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2004-Mar-24 Wed 0.355 0.355 0.355 0.355 4,040 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.355 0.355 0.355 0.355 71.7 71.7 0.0
2004-Mar-19 Fri 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2004-Mar-15 Mon 0.355 0.355 0.355 0.355 16,129 5,725 ### ### 0.0
2004-Mar-12 Fri 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### 0.345 0.345 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 88.4 88.4 0.0
2004-Feb-26 Thu 0.345 0.375 ### ### 98.0 98.0 0.0
2004-Feb-24 Tue ### ### ### ### 9,082 0 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 39,659 0 7.8 7.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 4,388 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 6,677 0 74.1 74.1 0.0
2004-Jan-29 Thu ### ### ### ### 1 0 71.9 71.9 0.0
2004-Jan-28 Wed 0.29 0.29 0.29 0.29 11,287 3,273 74.8 74.8 ###
2004-Jan-27 Tue 0.29 0.29 0.29 0.29 78.7 78.7 ###
2004-Jan-23 Fri 0.28 0.28 0.28 0.28 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 22,554 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 100,927 0 97.4 97.4 0.0
2004-Jan-19 Mon ### ### ### ### 212,352 0 90.5 90.5 0.0
2004-Jan-13 Tue 0.285 0.285 0.27 0.27 4.4 4.4 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 0.28 0.28 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 38,126 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 11,820 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 25,440 0 19.6 19.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 1,429 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### 0.29 ### 880,721 ### 91.2 91.2 0.0
2003-Dec-05 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Dec-04 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Dec-03 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Dec-02 Tue 0.29 0.29 0.29 0.29 3,885 1,126 ### ### ###
2003-Dec-01 Mon 0.29 0.29 0.29 0.29 7,054 2,045 ### ### ###
2003-Nov-28 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Nov-27 Thu ### ### 0.29 0.29 25,347 3,675 ### ### ###
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### 0.29 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2003-Nov-13 Thu 0.29 0.29 0.29 0.29 7,723 ### 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 1,780 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 6,220 0 ### ### 0.0
2003-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Nov-06 Thu 0.29 0.29 0.29 0.29 3,454 ### ### ### ###
2003-Nov-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Nov-04 Tue 0.29 0.29 0.29 0.29 4,180 ### 75.7 75.7 ###
2003-Nov-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Oct-31 Fri ### ### 0.29 0.29 10,040 1,455 ### ### ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.325 0.325 0.325 0.325 0 ###
2003-Oct-28 Tue 0.325 0.325 0.325 0.325 0 ###
2003-Oct-27 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Oct-24 Fri 0.325 ### 0.325 0.325 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### 86,026 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 9,856 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 5,679 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Sep-29 Mon 0.29 0.29 0.29 0.29 13,942 4,043 70.9 70.9 ###
2003-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Sep-25 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Sep-24 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Sep-23 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Sep-22 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Sep-19 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Sep-18 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Sep-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Sep-12 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Sep-11 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Sep-10 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Sep-09 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Sep-08 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Sep-05 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Sep-04 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Sep-03 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Sep-02 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Sep-01 Mon 0.28 0.28 0.28 0.28 13,577 ### ### ### ###
2003-Aug-29 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Aug-27 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Aug-26 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Aug-25 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Aug-22 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Aug-21 Thu 0.28 0.28 0.28 0.28 20,080 5,622 71.5 71.5 ###
2003-Aug-20 Wed 0.285 0.285 0.27 0.27 47,249 ### ### ### ###
2003-Aug-19 Tue ### ### ### ### 10,078 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 39,922 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 18,248 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 255 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2003-Jul-10 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Jul-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Jul-08 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Jul-07 Mon 0.28 0.28 0.27 0.27 8,441 2,321 ### ### ###
2003-Jul-04 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jul-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jul-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-24 Tue 0.26 0.26 0.26 0.26 2,625 682 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 7,175 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-06 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-04 Wed ### ### 0.29 0.29 72,683 ### ### ### ###
2003-Jun-03 Tue ### ### 0.29 0.29 ### ### ###
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.29 0.29 0.29 0.29 0 ###
2003-May-20 Tue 0.29 0.29 0.29 0.29 0 ###
2003-May-19 Mon ### ### 0.29 0.29 30,982 ### ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 6,473 0 ### ### 0.0
2003-May-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-May-12 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2003-May-09 Fri 0.29 0.29 0.29 0.29 0 ###
2003-May-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-May-07 Wed 0.29 0.29 0.29 0.29 70.6 70.6 ###
2003-May-06 Tue 0.285 0.285 0.28 0.28 10,573 2,986 17.9 17.9 ###
2003-May-05 Mon 0.28 0.28 0.28 0.28 43,289 12,120 71.2 71.2 ###
2003-May-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-May-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-28 Mon 0.26 0.26 0.26 0.26 5,620 ### ### ### 0.0
2003-Apr-24 Thu 0.27 0.27 0.27 0.27 52,826 ### ### ### ###
2003-Apr-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-22 Tue 0.26 0.26 0.26 0.26 19,289 ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-15 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2003-Apr-14 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Apr-11 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Apr-10 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Apr-09 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Apr-08 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Apr-07 Mon 0.27 0.27 0.27 0.27 15,255 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### 0.26 0.26 11.1 11.1 0.0
2003-Apr-03 Thu ### ### ### ### 26,175 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.27 0.275 ### ### 14.8 14.8 0.0
2003-Mar-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-18 Tue 0.27 0.27 0.26 0.26 46,658 ### 7.2 7.2 0.0
2003-Mar-17 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Mar-14 Fri 0.26 0.27 0.26 0.27 6,422 ### 90.3 90.3 ###
2003-Mar-13 Thu 0.26 0.26 0.26 0.26 78.7 78.7 0.0
2003-Mar-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-11 Tue 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2003-Mar-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-06 Thu ### ### 0.26 0.26 24,388 3,170 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 6,972 0 ### ### 0.0
2003-Mar-03 Mon 0.27 0.27 0.27 0.27 8,455 2,282 74.9 74.9 ###
2003-Feb-28 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-27 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Feb-26 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Feb-25 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Feb-24 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Feb-21 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-20 Thu 0.26 0.26 0.26 0.26 6,545 ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Feb-14 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-12 Wed 0.27 0.27 0.26 0.26 33,621 ### 8.6 8.6 0.0
2003-Feb-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-10 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Feb-07 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Feb-06 Thu 0.27 0.27 0.27 0.27 23,827 ### 81.1 81.1 ###
2003-Feb-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-04 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Feb-03 Mon 0.27 0.27 0.27 0.27 5,556 ### ### ### ###
2003-Jan-31 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-30 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jan-29 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jan-28 Tue 0.275 0.275 0.275 0.275 82.3 82.3 ###
2003-Jan-24 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-23 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jan-22 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jan-21 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jan-20 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jan-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-16 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jan-15 Wed 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-14 Tue 0.275 0.275 0.275 0.275 69.7 69.7 ###
2003-Jan-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-18 Wed 0.25 0.25 0.25 0.25 11,974 ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2002-Dec-11 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Dec-10 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Dec-09 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Dec-06 Fri 0.27 0.27 0.27 0.27 1,981 ### 72.8 72.8 ###
2002-Dec-05 Thu 0.27 0.27 0.27 0.27 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:50:47 thru 2024-04-16 20:50:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000