End of day Prices (full format), 4800 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2024-Apr-19 Fri
| 7.21
| 7.22
| ###
| ###
| 439,778
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 7.25
| 7.26
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2024-Apr-17 Wed
| 7.29
| 7.29
| 7.22
| 7.25
| 302,650
| 2,195,725
| 29.6
| 29.6
| 0.5 |
2024-Apr-16 Tue
| 7.28
| ###
| 7.25
| 7.26
| 296,525
| ###
| 50.8
| 50.8
| 0.5 |
2024-Apr-15 Mon
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 7.41
| ###
| 7.4
| 639,926
| 2,370,925
| 75.3
| 75.3
| 0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 335,148
| 0
| 70.5
| 70.5
| 0.0 |
2024-Apr-08 Mon
| 7.27
| ###
| 7.27
| 7.27
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 7.26
| 7.27
|
|
| 28.5
| 28.5
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 353,820
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 487,786
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 7.29
| ###
| 455,044
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 7.28
| ###
| 7.27
| 7.29
| 490,124
| ###
| 64.9
| 64.9
| ### |
2024-Mar-26 Tue
| ###
| ###
| 7.28
| 7.28
|
|
| ###
| ###
| 0.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 466,052
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 7.29
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Mar-21 Thu
| 7.28
| ###
| 7.26
| ###
| 274,324
| ###
| 66.8
| 66.8
| 0.0 |
2024-Mar-20 Wed
| 7.25
| 7.29
| 7.23
| 7.25
|
|
| 71.9
| 71.9
| 0.5 |
2024-Mar-19 Tue
| 7.23
| 7.25
| 7.2
| 7.23
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 7.2
| 7.25
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2024-Mar-15 Fri
| 7.25
| 7.26
| ###
| 7.2
|
|
| 29.1
| 29.1
| 0.5 |
2024-Mar-14 Thu
| ###
| ###
| 7.24
| 7.24
| 363,720
| ###
| 24.0
| 24.0
| 0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 327,122
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 7.28
| 7.29
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.43
| 7.44
| ###
| ###
| 589,482
| 2,192,873
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 7.42
| 7.47
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
2024-Mar-07 Thu
| ###
| 7.42
| ###
| 7.4
| 466,953
| ###
| 68.9
| 68.9
| 0.5 |
2024-Mar-06 Wed
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 7.345
| ###
| 452,847
| 1,663,080
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 7.4
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 7.43
| ###
| 7.4
| 296,257
| ###
| 64.5
| 64.5
| 0.5 |
2024-Feb-29 Thu
| ###
| 7.43
| ###
| ###
| 596,446
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 7.44
| 7.45
| ###
| 7.41
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 7.4
| 7.47
| ###
| 7.45
| 508,088
| ###
| 77.1
| 77.1
| 0.5 |
2024-Feb-26 Mon
| 7.45
| 7.48
| ###
| 7.4
|
|
| 34.3
| 34.3
| 0.5 |
2024-Feb-23 Fri
| 7.45
| 7.5
| 7.45
| 7.48
|
|
| ###
| ###
| 0.5 |
2024-Feb-22 Thu
| ###
| 7.46
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2024-Feb-21 Wed
| ###
| 7.4
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Feb-19 Mon
| 7.45
| 7.46
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Feb-16 Fri
| 7.48
| 7.49
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2024-Feb-15 Thu
| 7.52
| 7.53
| 7.46
| 7.48
|
|
| 29.2
| 29.2
| 0.5 |
2024-Feb-14 Wed
| 7.47
| 7.55
| 7.45
| 7.51
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 7.44
| ###
| 7.44
| 7.5
| 483,448
| 1,798,426
| ###
| ###
| 0.5 |
2024-Feb-12 Mon
| 7.48
| 7.51
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-09 Fri
| 7.4
| 7.5
| 7.4
| 7.5
|
|
| 78.9
| 78.9
| 0.5 |
2024-Feb-08 Thu
| 7.4
| 7.42
| ###
| 7.4
| 506,284
| ###
| 66.2
| 66.2
| 0.5 |
2024-Feb-07 Wed
| ###
| 7.42
| ###
| 7.41
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 7.4
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2024-Feb-02 Fri
| 7.4
| 7.42
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-01 Thu
| 7.5
| 7.51
| 7.48
| 7.49
|
|
| 41.9
| 41.9
| ### |
2024-Jan-31 Wed
| 7.48
| 7.52
| 7.46
| 7.52
| 618,580
| ###
| 67.8
| 67.8
| 0.5 |
2024-Jan-30 Tue
| 7.5
| 7.51
| 7.47
| 7.47
|
|
| 31.3
| 31.3
| ### |
2024-Jan-29 Mon
| 7.47
| 7.5
| 7.46
| 7.5
| 369,123
| 2,761,040
| ###
| ###
| 0.5 |
2024-Jan-25 Thu
| 7.48
| 7.5
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 7.47
| 7.49
| 7.41
| 7.48
|
|
| 69.6
| 69.6
| 0.5 |
2024-Jan-23 Tue
| 7.44
| 7.49
| 7.44
| 7.47
|
|
| 73.4
| 73.4
| ### |
2024-Jan-22 Mon
| 7.51
| 7.51
| ###
| 7.49
|
|
| 41.3
| 41.3
| ### |
2024-Jan-19 Fri
| 7.42
| 7.51
| 7.42
| 7.51
|
|
| 81.3
| 81.3
| ### |
2024-Jan-18 Thu
| 7.46
| 7.49
| 7.42
| 7.48
|
|
| ###
| ###
| 0.5 |
2024-Jan-17 Wed
| 7.47
| 7.5
| 7.46
| 7.49
| 530,527
| 3,968,341
| 75.4
| 75.4
| ### |
2024-Jan-16 Tue
| 7.49
| 7.5
| 7.46
| 7.48
| 285,927
| ###
| 43.6
| 43.6
| 0.5 |
2024-Jan-15 Mon
| 7.51
| 7.53
| 7.49
| 7.49
| 750,989
| 5,639,927
| ###
| ###
| ### |
2024-Jan-12 Fri
| 7.51
| 7.52
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 7.51
| 7.52
| 7.5
| 7.5
| 339,389
| ###
| ###
| ###
| 0.5 |
2024-Jan-10 Wed
| 7.51
| 7.52
| 7.49
| 7.5
| 255,687
| ###
| 38.0
| 38.0
| 0.5 |
2024-Jan-09 Tue
| 7.48
| 7.51
| 7.48
| 7.5
| 490,042
| ###
| 71.8
| 71.8
| 0.5 |
2024-Jan-08 Mon
| 7.48
| 7.5
| 7.45
| 7.46
|
|
| 45.0
| 45.0
| 0.5 |
2024-Jan-05 Fri
| 7.44
| 7.48
| 7.43
| 7.47
|
|
| 74.1
| 74.1
| ### |
2024-Jan-04 Thu
| 7.44
| 7.46
| 7.43
| 7.43
| 156,052
| ###
| 34.1
| 34.1
| ### |
2024-Jan-03 Wed
| 7.44
| 7.46
| 7.43
| 7.44
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 7.44
| 7.45
| 7.42
| 7.44
| 409,724
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 7.44
| 7.47
| 7.44
| 7.45
|
|
| 69.2
| 69.2
| 0.5 |
2023-Dec-28 Thu
| 7.43
| 7.47
| 7.42
| 7.42
|
|
| 27.8
| 27.8
| 0.5 |
2023-Dec-27 Wed
| ###
| 7.44
| ###
| 7.44
| 362,444
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 7.41
| ###
| ###
| 477,087
| ###
| 74.4
| 74.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 7.29
| ###
| 392,156
| ###
| 35.8
| 35.8
| 0.0 |
2023-Dec-20 Wed
| 7.29
| 7.4
| 7.29
| ###
| 540,470
| 3,969,752
| 72.1
| 72.1
| 0.0 |
2023-Dec-19 Tue
| 7.25
| ###
| 7.25
| 7.25
| 654,273
| ###
| 61.4
| 61.4
| 0.5 |
2023-Dec-18 Mon
| 7.25
| 7.27
| 7.23
| 7.25
|
|
| 67.3
| 67.3
| 0.5 |
2023-Dec-15 Fri
| 7.26
| 7.27
| 7.25
| 7.25
| 432,949
| ###
| 33.6
| 33.6
| 0.5 |
2023-Dec-14 Thu
| ###
| 7.27
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 464,123
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 298,543
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 300,370
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 417,787
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 377,949
| 0
| 79.6
| 79.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 328,075
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 7
| ###
| 459,889
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 411,127
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 325,485
| 0
| 35.2
| 35.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 6.925
| ###
| 497,456
| 1,722,441
| 43.6
| 43.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 541,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 315,978
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 6.89
| ###
| 394,154
| ###
| 33.7
| 33.7
| 0.0 |
2023-Nov-03 Fri
| 6.79
| ###
| 6.79
| 6.88
| 445,370
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 6.8
| ###
| 6.78
| 454,887
| ###
| 79.8
| 79.8
| 0.5 |
2023-Nov-01 Wed
| ###
| ###
| 6.55
| ###
| 314,185
| 1,028,955
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 6.55
| 6.55
| 390,651
| 1,279,382
| 31.2
| 31.2
| 0.5 |
2023-Oct-30 Mon
| ###
| ###
| 6.54
| 6.59
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 6.55
| ###
| 6.54
| 6.56
| 328,946
| 1,075,653
| 66.3
| 66.3
| 0.5 |
2023-Oct-26 Thu
| ###
| ###
| 6.53
| 6.54
| 585,457
| ###
| ###
| ###
| 0.5 |
2023-Oct-25 Wed
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 6.75
| 6.75
| ###
| ###
| 483,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 6.77
| 6.8
| 6.75
| 6.76
| 272,044
| ###
| ###
| ###
| 0.5 |
2023-Oct-19 Thu
| 6.8
| 6.81
| 6.74
| 6.8
|
|
| ###
| ###
| 0.5 |
2023-Oct-18 Wed
| 6.8
| 6.82
| 6.77
| 6.8
| 316,875
| ###
| 71.8
| 71.8
| 0.5 |
2023-Oct-17 Tue
| 6.76
| 6.81
| 6.75
| 6.78
| 552,225
| 3,744,085
| 75.7
| 75.7
| 0.5 |
2023-Oct-16 Mon
| 6.78
| 6.79
| 6.74
| 6.75
|
|
| 42.0
| 42.0
| 0.5 |
2023-Oct-13 Fri
| 6.83
| 6.84
| 6.77
| 6.77
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 6.83
| 6.86
| 6.8
| 6.82
|
|
| ###
| ###
| 0.5 |
2023-Oct-11 Wed
| 6.84
| 6.87
| 6.81
| 6.82
|
|
| 27.8
| 27.8
| 0.5 |
2023-Oct-10 Tue
| 6.84
| ###
| 6.82
| 6.83
|
|
| 30.4
| 30.4
| 0.5 |
2023-Oct-09 Mon
| 6.84
| 6.89
| 6.8
| 6.8
| 351,274
| 2,404,470
| 35.1
| 35.1
| 0.5 |
2023-Oct-06 Fri
| 6.8
| ###
| 6.8
| 6.84
| 382,927
| 1,301,951
| ###
| ###
| 0.5 |
2023-Oct-05 Thu
| 6.81
| 6.83
| 6.77
| 6.8
|
|
| 33.9
| 33.9
| 0.5 |
2023-Oct-04 Wed
| 6.83
| 6.85
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
2023-Oct-03 Tue
| 6.86
| 6.89
| 6.81
| 6.83
| 308,849
| ###
| 38.4
| 38.4
| 0.5 |
2023-Oct-02 Mon
| 6.88
| ###
| 6.82
| 6.84
|
|
| 30.5
| 30.5
| 0.5 |
2023-Sep-29 Fri
| 6.84
| ###
| 6.84
| 6.87
| 249,142
| ###
| 67.3
| 67.3
| ### |
2023-Sep-28 Thu
| 6.87
| 6.89
| 6.79
| 6.79
|
|
| ###
| ###
| 0.5 |
2023-Sep-27 Wed
| ###
| ###
| 6.85
| 6.85
|
|
| 27.6
| 27.6
| ### |
2023-Sep-26 Tue
| ###
| ###
| 6.88
| 6.88
|
|
| 40.7
| 40.7
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 281,184
| 0
| 30.4
| 30.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 550,228
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Sep-20 Wed
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 7
| ###
| 7
| 199,429
| ###
| ###
| ###
| 0.5 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 324,523
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 292,424
| 0
| 64.8
| 64.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 310,947
| 0
| 79.0
| 79.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 471,381
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 338,222
| 0
| 29.4
| 29.4
| 0.0 |
2023-Sep-05 Tue
| ###
| 7
| ###
| 7
|
|
| 75.8
| 75.8
| 0.5 |
2023-Sep-04 Mon
| ###
| 7
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 7
| ###
| ###
| 313,187
| 1,096,154
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 6.89
| ###
| 6.87
| ###
| 422,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 6.88
| ###
| 6.86
| 6.87
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 6.88
| ###
| 6.85
| 6.86
|
|
| 32.7
| 32.7
| 0.5 |
2023-Aug-28 Mon
| 6.88
| 6.89
| 6.85
| 6.86
| 275,650
| ###
| ###
| ###
| 0.5 |
2023-Aug-25 Fri
| ###
| ###
| 6.86
| 6.86
| 295,924
| ###
| ###
| ###
| 0.5 |
2023-Aug-24 Thu
| ###
| ###
| 6.87
| ###
| 391,741
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 244,129
| 0
| 34.3
| 34.3
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 322,551
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 7
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Aug-17 Thu
| ###
| 7
| ###
| 7
| 332,888
| ###
| 75.0
| 75.0
| 0.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 668,270
| 0
| 27.4
| 27.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 501,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 442,252
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 7
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-10 Thu
| 7.2
| 7.27
| ###
| 7.21
|
|
| 64.4
| 64.4
| ### |
2023-Aug-09 Wed
| 7.22
| 7.23
| ###
| ###
| 316,679
| ###
| 30.7
| 30.7
| 0.0 |
2023-Aug-08 Tue
| 7.23
| 7.27
| 7.21
| 7.22
|
|
| ###
| ###
| 0.5 |
2023-Aug-07 Mon
| 7.21
| 7.23
| 7.2
| 7.22
|
|
| 72.6
| 72.6
| 0.5 |
2023-Aug-04 Fri
| 7.21
| 7.22
| ###
| 7.21
| 381,856
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 7.23
| ###
| 7.21
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 7.22
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 7.21
| 7.24
| 7.2
| 7.22
|
|
| 68.5
| 68.5
| 0.5 |
2023-Jul-31 Mon
| ###
| 7.24
| ###
| 7.21
|
|
| 74.6
| 74.6
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 429,773
| 0
| 69.9
| 69.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 446,640
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 480,248
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 541,757
| 0
| 34.2
| 34.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 365,378
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 343,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 7
| 7
| 410,550
| 1,436,925
| 35.5
| 35.5
| 0.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 425,170
| 0
| 35.1
| 35.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 201,077
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 298,355
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 484,176
| 0
| 57.3
| 57.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 671,641
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 376,089
| 0
| 30.6
| 30.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 494,924
| 0
| 38.0
| 38.0
| 0.0 |
2023-Jun-26 Mon
| 7
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 7
| 7
| 516,552
| ###
| ###
| ###
| 0.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 788,177
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 7
| ###
| 617,781
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 339,645
| 0
| 40.7
| 40.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 7
| ###
| 451,474
| 1,580,159
| 38.9
| 38.9
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 319,452
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 480,388
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 246,889
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 485,626
| 0
| 32.9
| 32.9
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 546,654
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 350,349
| 0
| 73.8
| 73.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 399,758
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 327,680
| 0
| 31.0
| 31.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 295,989
| 0
| 32.5
| 32.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2023-May-15 Mon
| ###
| 7.2
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 274,844
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 7.21
| ###
| ###
| 265,943
| 958,724
| 34.4
| 34.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 333,140
| 0
| 78.0
| 78.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 376,875
| 0
| 34.5
| 34.5
| 0.0 |
2023-May-04 Thu
| ###
| 7.2
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 485,221
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 7.21
| 7.22
| ###
| ###
| 321,678
| 1,161,257
| 47.3
| 47.3
| 0.0 |
2023-May-01 Mon
| ###
| 7.23
| ###
| ###
| 535,858
| 1,937,126
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 7.25
| 7.25
| ###
| ###
| 506,944
| 1,837,672
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 7.23
| 7.25
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-Apr-26 Wed
| 7.23
| 7.27
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2023-Apr-24 Mon
| 7.27
| 7.29
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Apr-21 Fri
| 7.29
| ###
| 7.25
| 7.26
|
|
| ###
| ###
| 0.5 |
2023-Apr-20 Thu
| 7.26
| ###
| 7.24
| 7.29
| 306,625
| 1,109,982
| 75.5
| 75.5
| ### |
2023-Apr-19 Wed
| ###
| ###
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2023-Apr-18 Tue
| 7.25
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 7.24
| 7.28
| 7.23
| 7.25
| 295,747
| 2,145,644
| 72.3
| 72.3
| 0.5 |
2023-Apr-14 Fri
| 7.28
| 7.29
| 7.24
| 7.26
|
|
| 27.1
| 27.1
| 0.5 |
2023-Apr-13 Thu
| ###
| ###
| 7.23
| 7.23
| 399,242
| 1,443,259
| 22.8
| 22.8
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Apr-11 Tue
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 7.42
| ###
| ###
| 244,952
| 908,771
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 7.45
| 7.45
| ###
| ###
| 298,483
| 1,111,849
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 7.43
| 7.5
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2023-Apr-03 Mon
| ###
| 7.48
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2023-Mar-31 Fri
| ###
| 7.4
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 7.25
| ###
| 7.22
| 7.25
| 347,955
| ###
| ###
| ###
| 0.5 |
2023-Mar-29 Wed
| 7.21
| 7.23
| ###
| 7.2
| 208,880
| ###
| 34.8
| 34.8
| 0.5 |
2023-Mar-28 Tue
| 7.23
| 7.25
| ###
| 7.2
| 336,758
| 1,220,747
| 28.2
| 28.2
| 0.5 |
2023-Mar-27 Mon
| 7.24
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2023-Mar-24 Fri
| 7.26
| 7.27
| 7.22
| 7.25
| 213,357
| 1,545,771
| ###
| ###
| 0.5 |
2023-Mar-23 Thu
| 7.26
| ###
| 7.25
| 7.25
| 226,287
| ###
| ###
| ###
| 0.5 |
2023-Mar-22 Wed
| 7.28
| ###
| 7.25
| 7.25
| 318,225
| ###
| 35.5
| 35.5
| 0.5 |
2023-Mar-21 Tue
| 7.28
| ###
| 7.23
| 7.24
| 272,773
| 986,074
| ###
| ###
| 0.5 |
2023-Mar-20 Mon
| 7.28
| 7.4
| 7.25
| 7.25
| 297,270
| ###
| ###
| ###
| 0.5 |
2023-Mar-17 Fri
| 7.26
| ###
| 7.25
| 7.27
|
|
| 64.8
| 64.8
| ### |
2023-Mar-16 Thu
| ###
| ###
| 7.23
| 7.23
|
|
| 33.6
| 33.6
| ### |
2023-Mar-15 Wed
| 7.41
| 7.44
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-Mar-14 Tue
| 7.41
| 7.46
| 7.4
| 7.4
|
|
| 49.9
| 49.9
| 0.5 |
2023-Mar-13 Mon
| 7.5
| 7.53
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Mar-10 Fri
| 7.57
| 7.58
| 7.5
| 7.5
| 262,651
| 1,980,388
| ###
| ###
| 0.5 |
2023-Mar-09 Thu
| 7.55
| 7.59
| 7.53
| 7.57
|
|
| 71.3
| 71.3
| ### |
2023-Mar-08 Wed
| 7.54
| 7.57
| 7.52
| 7.55
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 7.53
| 7.57
| 7.51
| 7.57
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 7.56
| 7.59
| 7.5
| 7.53
|
|
| ###
| ###
| 0.5 |
2023-Mar-03 Fri
| 7.55
| 7.58
| 7.52
| 7.57
|
|
| 73.6
| 73.6
| ### |
2023-Mar-02 Thu
| 7.53
| 7.59
| 7.53
| 7.55
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 7.55
| 7.57
| 7.52
| 7.54
|
|
| 33.0
| 33.0
| 0.5 |
2023-Feb-28 Tue
| 7.53
| 7.54
| 7.51
| 7.51
| 223,946
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 7.51
| 7.54
| 7.51
| 7.51
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 7.5
| 7.53
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 7.53
| 7.55
| 7.5
| 7.5
| 301,558
| 2,269,223
| 35.8
| 35.8
| 0.5 |
2023-Feb-22 Wed
| 7.51
| 7.58
| 7.51
| 7.53
| 214,126
| 1,615,580
| ###
| ###
| 0.5 |
2023-Feb-21 Tue
| 7.54
| 7.55
| 7.52
| 7.52
| 302,756
| ###
| ###
| ###
| 0.5 |
2023-Feb-20 Mon
| 7.52
| 7.54
| 7.5
| 7.53
| 243,070
| 1,827,886
| ###
| ###
| 0.5 |
2023-Feb-17 Fri
| 7.56
| 7.58
| 7.5
| 7.51
| 399,442
| ###
| 37.9
| 37.9
| ### |
2023-Feb-16 Thu
| 7.55
| 7.58
| 7.53
| 7.58
| 316,326
| 2,389,842
| ###
| ###
| ### |
2023-Feb-15 Wed
| 7.53
| 7.59
| 7.5
| 7.52
| 300,056
| 2,263,922
| ###
| ###
| 0.5 |
2023-Feb-14 Tue
| 7.51
| 7.54
| 7.49
| 7.52
|
|
| 76.9
| 76.9
| 0.5 |
2023-Feb-13 Mon
| 7.5
| 7.53
| 7.49
| 7.49
| 364,846
| ###
| 45.6
| 45.6
| ### |
2023-Feb-10 Fri
| 7.52
| 7.54
| 7.49
| 7.5
| 206,471
| 1,551,629
| ###
| ###
| 0.5 |
2023-Feb-09 Thu
| 7.5
| 7.55
| 7.49
| 7.55
|
|
| 81.5
| 81.5
| ### |
2023-Feb-08 Wed
| 7.48
| 7.52
| 7.48
| 7.48
| 245,384
| 1,840,380
| ###
| ###
| 0.5 |
2023-Feb-07 Tue
| 7.47
| 7.53
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
2023-Feb-06 Mon
| 7.49
| 7.52
| 7.46
| 7.47
|
|
| 46.9
| 46.9
| ### |
2023-Feb-03 Fri
| 7.48
| 7.55
| 7.46
| 7.49
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 7.46
| 7.5
| 7.41
| 7.46
| 961,754
| 7,169,876
| 69.0
| 69.0
| 0.5 |
2023-Feb-01 Wed
| ###
| 7.7
| ###
| ###
| 391,674
| 1,507,944
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 7.74
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2023-Jan-30 Mon
| 7.71
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 7.75
| ###
| 7.71
| 282,846
| 1,096,028
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 7.7
| ###
| ###
| 223,356
| 859,920
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 7.57
| ###
| 7.57
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Jan-23 Mon
| 7.51
| 7.59
| 7.51
| 7.57
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 7.5
| 7.55
| 7.49
| 7.5
| 247,359
| ###
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 7.5
| 7.54
| 7.44
| 7.5
|
|
| 70.1
| 70.1
| 0.5 |
2023-Jan-18 Wed
| 7.52
| 7.53
| 7.49
| 7.52
|
|
| 70.8
| 70.8
| 0.5 |
2023-Jan-17 Tue
| 7.52
| 7.55
| 7.51
| 7.53
| 178,940
| ###
| 73.5
| 73.5
| 0.5 |
2023-Jan-16 Mon
| 7.53
| 7.55
| 7.49
| 7.5
| 332,752
| ###
| 32.1
| 32.1
| 0.5 |
2023-Jan-13 Fri
| 7.55
| 7.56
| 7.5
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Jan-12 Thu
| 7.51
| 7.56
| 7.5
| 7.55
|
|
| 71.8
| 71.8
| ### |
2023-Jan-11 Wed
| 7.49
| 7.53
| 7.47
| 7.51
|
|
| 62.2
| 62.2
| ### |
2023-Jan-10 Tue
| 7.51
| 7.51
| 7.47
| 7.49
| 155,686
| 1,166,088
| 38.7
| 38.7
| ### |
2023-Jan-09 Mon
| 7.52
| 7.55
| 7.49
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Jan-06 Fri
| 7.5
| 7.52
| 7.46
| 7.5
| 120,321
| ###
| 59.9
| 59.9
| 0.5 |
2023-Jan-05 Thu
| 7.47
| 7.52
| 7.45
| 7.51
|
|
| 68.2
| 68.2
| ### |
2023-Jan-04 Wed
| 7.46
| 7.53
| 7.42
| 7.46
| 245,377
| ###
| 61.4
| 61.4
| 0.5 |
2023-Jan-03 Tue
| 7.5
| 7.51
| 7.41
| 7.46
|
|
| ###
| ###
| 0.5 |
2022-Dec-30 Fri
| 7.55
| 7.55
| 7.45
| 7.46
|
|
| ###
| ###
| 0.5 |
2022-Dec-29 Thu
| 7.48
| 7.53
| 7.47
| 7.47
| 143,376
| 1,075,320
| ###
| ###
| ### |
2022-Dec-28 Wed
| 7.52
| 7.53
| 7.47
| 7.47
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 7.5
| 7.54
| 7.46
| 7.52
|
|
| 72.6
| 72.6
| 0.5 |
2022-Dec-22 Thu
| 7.55
| 7.55
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Dec-21 Wed
| 7.5
| 7.56
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 7.5
| 7.51
| 7.45
| 7.51
| 243,650
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 7.5
| 7.51
| 7.45
| 7.51
| 241,457
| ###
| 71.9
| 71.9
| ### |
2022-Dec-16 Fri
| 7.46
| 7.53
| 7.45
| 7.51
|
|
| 69.1
| 69.1
| ### |
2022-Dec-15 Thu
| 7.45
| 7.51
| 7.45
| 7.47
|
|
| 75.6
| 75.6
| ### |
2022-Dec-14 Wed
| 7.44
| 7.475
| 7.41
| 7.43
| 267,920
| ###
| 36.5
| 36.5
| ### |
2022-Dec-13 Tue
| 7.44
| 7.54
| 7.44
| 7.45
|
|
| 72.5
| 72.5
| 0.5 |
2022-Dec-12 Mon
| 7.49
| 7.5
| 7.42
| 7.42
| 390,180
| 2,910,742
| 37.0
| 37.0
| 0.5 |
2022-Dec-09 Fri
| 7.54
| 7.55
| 7.49
| 7.49
| 341,726
| 2,569,779
| ###
| ###
| ### |
2022-Dec-08 Thu
| 7.5
| 7.56
| 7.48
| 7.56
| 309,743
| ###
| ###
| ###
| 0.5 |
2022-Dec-07 Wed
| 7.48
| 7.55
| 7.47
| 7.5
|
|
| 74.8
| 74.8
| 0.5 |
2022-Dec-06 Tue
| 7.53
| 7.55
| 7.46
| 7.46
| 349,721
| 2,624,656
| ###
| ###
| 0.5 |
2022-Dec-05 Mon
| 7.59
| ###
| 7.52
| 7.53
| 272,650
| ###
| ###
| ###
| 0.5 |
2022-Dec-02 Fri
| 7.55
| ###
| 7.53
| 7.59
|
|
| 71.8
| 71.8
| 0.5 |
2022-Dec-01 Thu
| ###
| ###
| 7.53
| 7.55
| 406,557
| 1,530,687
| ###
| ###
| ### |
2022-Nov-30 Wed
| 7.51
| ###
| 7.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 7.55
| 7.59
| 7.46
| 7.52
| 260,329
| 1,958,975
| 36.7
| 36.7
| 0.5 |
2022-Nov-28 Mon
| 7.59
| ###
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Nov-25 Fri
| 7.56
| ###
| 7.51
| ###
| 185,981
| 698,358
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 7.5
| 7.59
| 7.48
| 7.55
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 7.57
| 7.59
| 7.46
| 7.46
|
|
| ###
| ###
| 0.5 |
2022-Nov-22 Tue
| 7.57
| ###
| 7.52
| 7.57
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 7.52
| 7.57
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 7.53
| ###
| 7.51
| ###
| 258,355
| 970,123
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 7.51
| 7.53
| 295,422
| ###
| 29.5
| 29.5
| 0.5 |
2022-Nov-16 Wed
| 7.54
| 7.71
| 7.5
| ###
| 346,554
| 2,635,543
| 78.8
| 78.8
| 0.0 |
2022-Nov-15 Tue
| 7.5
| ###
| 7.48
| 7.55
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 7.4
| 7.45
| ###
| 7.45
| 396,547
| ###
| 74.5
| 74.5
| 0.5 |
2022-Nov-11 Fri
| ###
| 7.46
| ###
| ###
| 437,789
| 1,632,952
| 32.2
| 32.2
| 0.0 |
2022-Nov-10 Thu
| 7.25
| 7.28
| 7.22
| 7.28
|
|
| ###
| ###
| 0.5 |
2022-Nov-09 Wed
| ###
| ###
| 7.26
| 7.26
|
|
| 31.0
| 31.0
| 0.5 |
2022-Nov-08 Tue
| 7.27
| ###
| 7.27
| ###
| 287,042
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 7.24
| 7.27
| 7.2
| 7.24
| 332,079
| ###
| 69.7
| 69.7
| 0.5 |
2022-Nov-04 Fri
| 7.25
| 7.25
| 7.2
| 7.21
| 264,552
| 1,911,388
| ###
| ###
| ### |
2022-Nov-03 Thu
| 7.23
| 7.25
| 7.21
| 7.21
|
|
| 38.5
| 38.5
| ### |
2022-Nov-02 Wed
| 7.27
| 7.28
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| 7.25
| 7.28
| 7.22
| 7.27
| 209,989
| 1,522,420
| ###
| ###
| ### |
2022-Oct-31 Mon
| 7.24
| 7.25
| 7.2
| 7.21
|
|
| 38.3
| 38.3
| ### |
2022-Oct-28 Fri
| 7.24
| 7.24
| 7.21
| 7.24
|
|
| ###
| ###
| 0.5 |
2022-Oct-27 Thu
| 7.29
| ###
| 7.23
| 7.24
| 231,873
| 838,220
| 28.8
| 28.8
| 0.5 |
2022-Oct-26 Wed
| ###
| ###
| 7.25
| 7.27
| 236,285
| ###
| 34.9
| 34.9
| ### |
2022-Oct-25 Tue
| 7.24
| ###
| 7.23
| 7.23
|
|
| 40.2
| 40.2
| ### |
2022-Oct-24 Mon
| 7.28
| ###
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2022-Oct-21 Fri
| ###
| ###
| 7.25
| 7.28
| 292,121
| ###
| 37.2
| 37.2
| 0.5 |
2022-Oct-20 Thu
| ###
| ###
| 7.24
| 7.27
| 261,976
| 948,353
| 43.3
| 43.3
| ### |
2022-Oct-19 Wed
| ###
| 7.4
| 7.27
| ###
| 366,978
| 2,691,783
| 29.7
| 29.7
| 0.0 |
2022-Oct-18 Tue
| ###
| 7.43
| ###
| ###
| 311,485
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 7.24
| ###
| 7.2
| ###
| 244,828
| 881,380
| 82.5
| 82.5
| 0.0 |
2022-Oct-14 Fri
| 7.26
| ###
| 7.25
| 7.25
|
|
| 40.5
| 40.5
| 0.5 |
2022-Oct-13 Thu
| 7.26
| 7.26
| 7.2
| 7.24
| 176,822
| 1,278,423
| 39.4
| 39.4
| 0.5 |
2022-Oct-12 Wed
| 7.25
| ###
| 7.21
| 7.26
| 388,123
| 1,399,183
| 72.2
| 72.2
| 0.5 |
2022-Oct-11 Tue
| 7.27
| ###
| 7.24
| 7.25
| 298,921
| ###
| ###
| ###
| 0.5 |
2022-Oct-10 Mon
| ###
| ###
| 7.26
| 7.27
| 326,643
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 7.28
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Oct-06 Thu
| 7.4
| 7.4
| ###
| ###
| 295,024
| 1,091,588
| 23.0
| 23.0
| 0.0 |
2022-Oct-05 Wed
| 7.4
| 7.45
| ###
| 7.4
|
|
| 62.6
| 62.6
| 0.5 |
2022-Oct-04 Tue
| ###
| 7.4
| ###
| ###
| 283,681
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 7.24
| ###
| 341,078
| ###
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 7.45
| 7.45
| ###
| ###
| 311,870
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 7.42
| 7.46
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2022-Sep-28 Wed
| 7.5
| 7.55
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2022-Sep-27 Tue
| 7.42
| 7.53
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Sep-26 Mon
| 7.5
| 7.52
| 7.45
| 7.45
|
|
| 51.7
| 51.7
| 0.5 |
2022-Sep-23 Fri
| 7.52
| 7.55
| 7.5
| 7.52
| 335,847
| 2,527,248
| 83.2
| 83.2
| 0.5 |
2022-Sep-21 Wed
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2022-Sep-20 Tue
| ###
| ###
| 7.57
| ###
| 237,179
| 897,722
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 7.71
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
2022-Sep-16 Fri
| ###
| ###
| 7.57
| ###
| 456,258
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 7.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 7.58
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 7.56
| 7.57
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 7.57
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 7.53
| 7.56
| 7.51
| 7.56
|
|
| ###
| ###
| 0.5 |
2022-Sep-07 Wed
| ###
| ###
| 7.5
| 7.51
| 250,047
| 937,676
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| 7.53
| 7.59
|
|
| ###
| ###
| 0.5 |
2022-Sep-05 Mon
| ###
| 7.7
| 7.55
| 7.58
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 7.72
| 7.72
| ###
| ###
| 281,888
| 1,088,087
| 41.3
| 41.3
| 0.0 |
2022-Aug-31 Wed
| ###
| 7.74
| ###
| 7.72
|
|
| 62.2
| 62.2
| ### |
2022-Aug-30 Tue
| ###
| ###
| 7.59
| ###
| 416,944
| ###
| 66.0
| 66.0
| 0.0 |
2022-Aug-29 Mon
| 7.54
| ###
| 7.44
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Aug-26 Fri
| 7.58
| ###
| 7.52
| 7.57
| 662,478
| ###
| 37.7
| 37.7
| ### |
2022-Aug-25 Thu
| ###
| ###
| 7.46
| 7.5
|
|
| 21.1
| 21.1
| 0.5 |
2022-Aug-24 Wed
| 7.75
| 7.75
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 7.79
| 7.79
| ###
| 7.7
|
|
| 33.2
| 33.2
| 0.6 |
2022-Aug-22 Mon
| 7.85
| 7.87
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2022-Aug-19 Fri
| ###
| ###
| 7.88
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 217,724
| 0
| 43.0
| 43.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 660,253
| 0
| 36.2
| 36.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 7.89
| ###
| 314,929
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 8
| ###
| ###
| ###
| 521,429
| 0
| 28.8
| 28.8
| 0.0 |
2022-Aug-10 Wed
| 8
| ###
| 7.89
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Aug-09 Tue
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 305,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 8
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 434,943
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 8
| ###
| ###
| 8
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| 8
| 479,643
| 0
| 28.4
| 28.4
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 380,446
| 0
| 70.8
| 70.8
| 0.0 |
2022-Jul-20 Wed
| 7.8
| ###
| 7.8
| ###
| 377,474
| 1,472,148
| 77.1
| 77.1
| 0.0 |
2022-Jul-19 Tue
| 7.79
| 7.83
| 7.73
| 7.78
|
|
| 38.6
| 38.6
| 0.6 |
2022-Jul-18 Mon
| 7.73
| 7.77
| ###
| 7.77
|
|
| 66.9
| 66.9
| 0.6 |
2022-Jul-15 Fri
| ###
| 7.75
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Jul-14 Thu
| 7.76
| 7.78
| ###
| ###
| 359,275
| 1,397,579
| 22.0
| 22.0
| 0.0 |
2022-Jul-13 Wed
| 7.73
| 7.78
| ###
| 7.75
| 269,288
| ###
| 69.2
| 69.2
| ### |
2022-Jul-12 Tue
| 7.81
| 7.83
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 7.81
| 7.84
| 7.76
| 7.8
| 308,979
| ###
| ###
| ###
| 0.6 |
2022-Jul-08 Fri
| 7.74
| 7.85
| 7.74
| 7.79
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| 7.73
| ###
| 7.72
|
|
| 78.2
| 78.2
| ### |
2022-Jul-06 Wed
| ###
| 7.73
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 7.58
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Jul-04 Mon
| ###
| 7.71
| ###
| ###
| 305,358
| 1,177,155
| 36.7
| 36.7
| 0.0 |
2022-Jul-01 Fri
| 7.51
| ###
| 7.48
| ###
| 507,254
| 1,897,129
| 69.1
| 69.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 7.7
| 7.58
| 7.7
| 297,077
| ###
| 69.7
| 69.7
| 0.6 |
2022-Jun-27 Mon
| ###
| ###
| 7.56
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 7.55
| 7.55
| 390,852
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 7.58
| ###
| 7.52
| 7.52
| 328,022
| ###
| ###
| ###
| 0.5 |
2022-Jun-22 Wed
| ###
| ###
| 7.53
| 7.53
| 282,151
| ###
| ###
| ###
| 0.5 |
2022-Jun-21 Tue
| 7.45
| ###
| 7.45
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jun-20 Mon
| 7.5
| 7.54
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2022-Jun-17 Fri
| 7.5
| 7.59
| 7.41
| 7.52
|
|
| 64.5
| 64.5
| 0.5 |
2022-Jun-16 Thu
| 7.7
| 7.72
| 7.53
| 7.55
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 7.85
| 7.85
| ###
| ###
| 617,154
| 2,422,329
| 38.1
| 38.1
| 0.0 |
2022-Jun-14 Tue
| 7.87
| ###
| ###
| 7.85
| 997,359
| 0
| 56.1
| 56.1
| ### |
2022-Jun-10 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 229,081
| 0
| 45.1
| 45.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 8
|
|
| 51.8
| 51.8
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 260,075
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 264,388
| 0
| 82.1
| 82.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 248,220
| 0
| 70.0
| 70.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 276,347
| 0
| 64.3
| 64.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 242,644
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 394,520
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 8
| ###
| ###
| ###
| 267,454
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 340,573
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 249,359
| 0
| 56.6
| 56.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 8
| ###
| 342,479
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 329,483
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 353,048
| 0
| 54.4
| 54.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 325,822
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 317,370
| 0
| 62.3
| 62.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 317,370
| 0
| 62.3
| 62.3
| 0.0 |
2022-May-06 Fri
| 8.21
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 8.21
| 8.28
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-May-04 Wed
| 8.28
| 8.29
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2022-May-03 Tue
| 8.25
| 8.26
| 8.2
| 8.23
|
|
| 48.7
| 48.7
| 0.6 |
2022-May-02 Mon
| 8.24
| 8.25
| ###
| 8.24
|
|
| 78.3
| 78.3
| 0.6 |
2022-Apr-29 Fri
| 8.25
| 8.28
| ###
| 8.24
|
|
| 34.5
| 34.5
| 0.6 |
2022-Apr-28 Thu
| 8.24
| 8.27
| ###
| 8.22
|
|
| 40.2
| 40.2
| 0.6 |
2022-Apr-27 Wed
| 8.2
| 8.21
| ###
| ###
| 414,076
| 1,699,781
| 39.8
| 39.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Apr-22 Fri
| 8.25
| ###
| 8.21
| ###
| 265,270
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 8.25
| 8.25
| 268,756
| ###
| 36.4
| 36.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| 8.28
| ###
| 251,780
| ###
| 74.0
| 74.0
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 8.25
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 8.28
| ###
| 210,573
| 871,772
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 8.25
| ###
| 8.23
| ###
| 271,350
| ###
| 70.8
| 70.8
| 0.0 |
2022-Apr-12 Tue
| 8.26
| ###
| 8.22
| 8.23
| 400,541
| 1,646,223
| ###
| ###
| 0.6 |
2022-Apr-11 Mon
| ###
| ###
| 8.26
| 8.26
| 290,320
| 1,199,021
| ###
| ###
| 0.6 |
2022-Apr-08 Fri
| ###
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 8.29
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 8.42
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 8.29
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 8.29
| 8.29
| 8.23
| 8.28
| 263,587
| 2,177,228
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 8.25
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Mar-30 Wed
| ###
| 8.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 8.4
| ###
| ###
| 249,924
| 1,049,680
| 62.5
| 62.5
| 0.0 |
2022-Mar-28 Mon
| ###
| 8.41
| 8.29
| ###
| 462,949
| 3,865,624
| 48.7
| 48.7
| 0.0 |
2022-Mar-25 Fri
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 8.42
| 8.275
| ###
| 313,944
| 2,620,647
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 8.41
| 8.43
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Mar-22 Tue
| 8.41
| 8.46
| 8.4
| 8.41
| 269,381
| 2,270,881
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| 8.27
| ###
| 379,284
| ###
| 79.0
| 79.0
| 0.0 |
2022-Mar-18 Fri
| 8.23
| 8.29
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Mar-17 Thu
| 8.2
| 8.25
| ###
| ###
| 313,627
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 8.25
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Mar-15 Tue
| ###
| 8.22
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2022-Mar-14 Mon
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 257,147
| 0
| 73.3
| 73.3
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 401,786
| 0
| 74.3
| 74.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 546,858
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 8
| ###
| ###
| ###
| 279,577
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 8
| 8
| 320,153
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 410,775
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 8
| ###
| 391,476
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 326,126
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 676,922
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 8
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 574,844
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 385,422
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 392,241
| 0
| 58.9
| 58.9
| 0.0 |
2022-Feb-21 Mon
| 8.23
| 8.27
| ###
| ###
| 399,571
| 1,652,226
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 8.26
| ###
| 8.22
| 455,354
| ###
| ###
| ###
| 0.6 |
2022-Feb-17 Thu
| 8.2
| 8.27
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 8.2
| 573,978
| 0
| ###
| ###
| 0.6 |
2022-Feb-15 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 8.25
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 8.25
| 8.25
| 451,444
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 8.28
| ###
| 527,323
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 8.44
| 8.44
| ###
| ###
| 718,625
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 8.5
| ###
| 8.49
| 8.53
| 435,956
| ###
| 63.0
| 63.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 8.47
| 8.53
| 577,352
| 2,445,085
| ###
| ###
| ### |
2022-Feb-04 Fri
| 8.71
| 8.71
| 8.53
| 8.57
| 444,242
| ###
| ###
| ###
| 0.6 |
2022-Feb-03 Thu
| 8.7
| 8.75
| ###
| 8.7
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 8.71
| 8.79
| 8.59
| ###
| 594,244
| 5,163,980
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 8.75
| 8.57
| ###
| 411,842
| 3,566,551
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 8.52
| 8.56
|
|
| 32.2
| 32.2
| ### |
2022-Jan-28 Fri
| 8.41
| 8.59
| 8.4
| 8.55
|
|
| 66.8
| 66.8
| ### |
2022-Jan-27 Thu
| ###
| 8.53
| ###
| ###
| 620,828
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 8.45
| 8.54
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 8.44
| 8.51
|
|
| ###
| ###
| 0.6 |
2022-Jan-21 Fri
| 8.72
| 8.8
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2022-Jan-20 Thu
| 8.79
| 8.81
| ###
| 8.72
| 306,953
| 1,352,127
| 29.0
| 29.0
| 0.6 |
2022-Jan-19 Wed
| 8.75
| 8.81
| 8.73
| 8.79
|
|
| ###
| ###
| 0.6 |
2022-Jan-18 Tue
| 8.8
| 8.88
| 8.72
| 8.75
|
|
| ###
| ###
| 0.6 |
2022-Jan-17 Mon
| 8.7
| ###
| 8.7
| 8.85
| 496,622
| ###
| 81.0
| 81.0
| 0.6 |
2022-Jan-14 Fri
| 8.73
| 8.73
| ###
| ###
| 211,245
| 922,084
| 35.0
| 35.0
| 0.0 |
2022-Jan-13 Thu
| 8.59
| 8.74
| 8.57
| 8.73
| 279,950
| ###
| 79.0
| 79.0
| ### |
2022-Jan-12 Wed
| 8.57
| ###
| 8.54
| 8.59
|
|
| 67.0
| 67.0
| ### |
2022-Jan-11 Tue
| 8.5
| 8.58
| 8.48
| 8.57
| 273,755
| ###
| 76.0
| 76.0
| 0.6 |
2022-Jan-10 Mon
| 8.57
| ###
| 8.5
| 8.52
|
|
| ###
| ###
| 0.6 |
2022-Jan-07 Fri
| 8.57
| ###
| 8.53
| 8.53
| 273,987
| 1,168,554
| ###
| ###
| ### |
2022-Jan-06 Thu
| 8.59
| ###
| 8.51
| 8.57
|
|
| ###
| ###
| 0.6 |
2022-Jan-05 Wed
| 8.51
| 8.59
| 8.51
| 8.59
| 241,424
| 2,064,175
| 77.4
| 77.4
| ### |
2022-Jan-04 Tue
| 8.49
| 8.54
| 8.42
| 8.49
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 8.5
| 8.53
| 8.41
| 8.46
| 180,428
| 1,528,225
| 30.4
| 30.4
| 0.6 |
2021-Dec-30 Thu
| 8.51
| 8.54
| 8.48
| 8.52
| 112,558
| ###
| ###
| ###
| 0.6 |
2021-Dec-29 Wed
| 8.44
| 8.51
| 8.41
| 8.51
| 217,545
| ###
| ###
| ###
| 0.6 |
2021-Dec-24 Fri
| 8.42
| 8.49
| 8.41
| 8.44
|
|
| ###
| ###
| 0.6 |
2021-Dec-23 Thu
| ###
| 8.44
| ###
| 8.4
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 8.27
| ###
| 8.26
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 8.21
| 8.28
| 540,024
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 8.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 8.48
| 8.26
| 8.26
| 725,224
| 6,070,124
| 33.4
| 33.4
| 0.6 |
2021-Dec-16 Thu
| ###
| 8.46
| ###
| ###
| 480,051
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 8.46
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Dec-14 Tue
| ###
| 8.46
| ###
| 8.46
| 361,443
| ###
| 80.3
| 80.3
| 0.6 |
2021-Dec-13 Mon
| ###
| 8.42
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Dec-10 Fri
| 8.27
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 8.25
| 8.28
| 8.23
| 8.27
| 325,573
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 8.27
| 8.29
| 8.2
| 8.22
|
|
| ###
| ###
| 0.6 |
2021-Dec-07 Tue
| ###
| 8.41
| 8.25
| 8.25
| 556,723
| ###
| 27.8
| 27.8
| ### |
2021-Dec-06 Mon
| 8.4
| 8.42
| ###
| ###
| 397,584
| 1,673,828
| 54.6
| 54.6
| 0.0 |
2021-Dec-03 Fri
| ###
| 8.45
| ###
| 8.4
| 434,142
| 1,834,249
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 8.25
| ###
| 8.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 8.28
| ###
| 8.25
| 367,485
| 1,521,387
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 8.2
| ###
| ###
| 681,871
| 2,795,671
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 8.22
| 8.24
| ###
| ###
| 330,124
| ###
| 61.3
| 61.3
| 0.0 |
2021-Nov-25 Thu
| 8.21
| 8.25
| ###
| 8.2
|
|
| 41.8
| 41.8
| 0.6 |
2021-Nov-24 Wed
| 8.2
| 8.23
| ###
| 8.21
| 223,240
| ###
| 71.9
| 71.9
| ### |
2021-Nov-23 Tue
| 8.25
| 8.27
| ###
| ###
| 261,386
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 8.25
| ###
| 8.2
| 376,877
| ###
| ###
| ###
| 0.6 |
2021-Nov-19 Fri
| 8.2
| 8.24
| ###
| 8.2
| 297,222
| 1,224,554
| ###
| ###
| 0.6 |
2021-Nov-18 Thu
| ###
| 8.25
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Nov-17 Wed
| ###
| 8.23
| ###
| ###
| 223,756
| 920,755
| 44.3
| 44.3
| 0.0 |
2021-Nov-16 Tue
| ###
| 8.21
| ###
| ###
| 276,679
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 8.2
| 8.28
| ###
| ###
| 301,524
| ###
| 38.8
| 38.8
| 0.0 |
2021-Nov-12 Fri
| 8.2
| 8.24
| ###
| 8.2
| 308,075
| ###
| 61.9
| 61.9
| 0.6 |
2021-Nov-11 Thu
| 8.21
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 8.25
| 8.28
| 8.2
| 8.2
|
|
| 43.3
| 43.3
| 0.6 |
2021-Nov-09 Tue
| ###
| ###
| 8.25
| 8.25
| 364,157
| 1,502,147
| 34.5
| 34.5
| ### |
2021-Nov-08 Mon
| 8.27
| 8.28
| 8.22
| 8.26
|
|
| 48.6
| 48.6
| 0.6 |
2021-Nov-05 Fri
| 8.29
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 8.28
| ###
| 8.24
| 8.25
| 308,624
| ###
| 38.2
| 38.2
| ### |
2021-Nov-03 Wed
| 8.2
| ###
| 8.2
| 8.25
| 295,572
| 1,211,845
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 8.21
| 8.25
| ###
| ###
| 384,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 8.29
| 8.29
| 8.2
| 8.2
|
|
| 37.9
| 37.9
| 0.6 |
2021-Oct-28 Thu
| 8.25
| ###
| 8.22
| 8.24
|
|
| 46.5
| 46.5
| 0.6 |
2021-Oct-27 Wed
| 8.29
| 8.29
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 8.25
| ###
| 8.22
| 8.28
| 431,457
| 1,773,288
| 74.1
| 74.1
| ### |
2021-Oct-25 Mon
| ###
| 8.24
| ###
| 8.2
| 344,384
| ###
| ###
| ###
| 0.6 |
2021-Oct-22 Fri
| 8.22
| 8.22
| ###
| ###
| 506,888
| ###
| 35.2
| 35.2
| 0.0 |
2021-Oct-21 Thu
| 8.2
| 8.24
| ###
| ###
| 252,728
| ###
| 44.8
| 44.8
| 0.0 |
2021-Oct-20 Wed
| ###
| 8.26
| ###
| ###
| 386,674
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 8.2
| 8.24
| ###
| ###
| 609,426
| ###
| 24.2
| 24.2
| 0.0 |
2021-Oct-18 Mon
| 8.21
| 8.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 8.2
| 8.24
| ###
| 8.2
|
|
| 64.0
| 64.0
| 0.6 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 396,050
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 8.28
| 8.28
| ###
| ###
| 557,876
| ###
| 18.0
| 18.0
| 0.0 |
2021-Oct-12 Tue
| 8.27
| 8.29
| 8.25
| 8.25
| 328,246
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 8.27
| 8.27
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 8.4
| 8.4
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 8.29
| ###
| 303,023
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 8.29
| ###
| 8.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 8.26
| 8.26
| 391,725
| 1,617,824
| 38.5
| 38.5
| 0.6 |
2021-Oct-04 Mon
| 8.4
| 8.44
| ###
| ###
| 256,786
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 8.45
| 8.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 8.5
| ###
| 8.41
| 285,222
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 8.49
| 8.49
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Sep-27 Mon
| 8.4
| 8.48
| ###
| 8.48
| 339,283
| 1,438,559
| ###
| ###
| 0.6 |
2021-Sep-24 Fri
| 8.47
| 8.48
| ###
| 8.4
| 248,782
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 8.5
| ###
| 8.45
|
|
| 69.7
| 69.7
| ### |
2021-Sep-22 Wed
| ###
| ###
| 8.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 8.26
| ###
| 605,127
| 2,499,174
| 26.2
| 26.2
| 0.0 |
2021-Sep-20 Mon
| 8.47
| 8.49
| ###
| ###
| 484,854
| ###
| 61.1
| 61.1
| 0.0 |
2021-Sep-17 Fri
| 8.54
| 8.54
| 8.45
| 8.45
| 412,350
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 8.49
| 8.57
| 8.48
| 8.51
|
|
| ###
| ###
| 0.6 |
2021-Sep-15 Wed
| 8.49
| 8.53
| 8.46
| 8.47
| 313,459
| ###
| 38.2
| 38.2
| ### |
2021-Sep-14 Tue
| 8.48
| 8.51
| 8.46
| 8.46
|
|
| 35.7
| 35.7
| 0.6 |
2021-Sep-13 Mon
| 8.58
| 8.58
| 8.45
| 8.46
| 693,971
| ###
| ###
| ###
| 0.6 |
2021-Sep-10 Fri
| 8.57
| ###
| 8.56
| 8.59
|
|
| 62.2
| 62.2
| ### |
2021-Sep-09 Thu
| 8.58
| ###
| 8.54
| 8.56
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 8.55
| 8.58
| 8.51
| 8.56
| 297,125
| ###
| 69.0
| 69.0
| ### |
2021-Sep-07 Tue
| 8.5
| 8.53
| 8.44
| 8.5
| 298,124
| 2,529,582
| 66.3
| 66.3
| 0.6 |
2021-Sep-06 Mon
| 8.45
| 8.55
| 8.42
| 8.49
|
|
| 67.4
| 67.4
| ### |
2021-Sep-03 Fri
| 8.47
| 8.57
| 8.4
| 8.44
| 514,852
| ###
| 31.2
| 31.2
| 0.6 |
2021-Sep-02 Thu
| 8.42
| 8.47
| 8.41
| 8.42
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| 8.47
| ###
| 8.4
|
|
| 63.8
| 63.8
| ### |
2021-Aug-31 Tue
| 8.41
| 8.43
| ###
| ###
| 256,373
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 8.41
| 8.45
| ###
| ###
| 280,255
| 1,184,077
| 36.8
| 36.8
| 0.0 |
2021-Aug-27 Fri
| 8.4
| 8.43
| ###
| 8.4
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 8.43
| 8.45
| ###
| ###
| 387,754
| ###
| 36.8
| 36.8
| 0.0 |
2021-Aug-25 Wed
| 8.43
| 8.5
| 8.43
| 8.45
| 298,386
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 8.41
| 8.47
| 8.41
| 8.41
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 8.42
| 8.47
| ###
| ###
| 366,772
| 1,553,279
| 31.8
| 31.8
| 0.0 |
2021-Aug-20 Fri
| 8.4
| 8.41
| ###
| 8.41
|
|
| 78.3
| 78.3
| ### |
2021-Aug-19 Thu
| 8.4
| 8.44
| ###
| 8.4
| 326,570
| 1,378,125
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 8.4
| ###
| 8.4
| 351,056
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 430,783
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 8.29
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Aug-13 Fri
| 8.4
| 8.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 8.49
| 8.49
| ###
| ###
| 688,075
| 2,920,878
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 8.53
| 8.53
| 8.41
| 8.45
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 8.54
| 8.54
| 556,156
| 2,374,786
| 32.1
| 32.1
| ### |
2021-Aug-09 Mon
| 8.57
| ###
| 8.55
| 8.58
|
|
| ###
| ###
| 0.6 |
2021-Aug-06 Fri
| 8.58
| ###
| 8.53
| 8.56
| 407,559
| ###
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| ###
| 8.51
| 8.54
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 8.58
| 8.75
| 8.58
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Aug-03 Tue
| 8.43
| 8.58
| 8.4
| 8.58
|
|
| ###
| ###
| 0.6 |
2021-Aug-02 Mon
| 8.44
| 8.49
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 8.4
| 8.44
| ###
| 8.42
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 8.22
| ###
| 8.21
| ###
| 638,254
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jul-28 Wed
| 8.23
| 8.25
| 8.22
| 8.24
|
|
| 76.1
| 76.1
| 0.6 |
2021-Jul-27 Tue
| ###
| 8.27
| ###
| 8.21
| 579,529
| 2,396,352
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 497,624
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 316,641
| 0
| 61.5
| 61.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 8
| ###
| 1,101,845
| 4,407,380
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 8
| ###
| 421,577
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 437,979
| 0
| 62.5
| 62.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 354,324
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 7.86
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 7.86
| 7.88
| 7.83
| 7.85
| 301,728
| 2,370,073
| ###
| ###
| ### |
2021-Jul-09 Fri
| 7.87
| 7.88
| 7.81
| 7.81
| 387,979
| ###
| ###
| ###
| 0.6 |
2021-Jul-08 Thu
| 7.89
| ###
| 7.85
| 7.85
| 492,320
| 1,932,356
| ###
| ###
| ### |
2021-Jul-07 Wed
| 7.82
| ###
| 7.82
| 7.89
|
|
| 72.1
| 72.1
| ### |
2021-Jul-06 Tue
| 7.84
| 7.88
| 7.82
| 7.82
| 396,978
| 3,116,277
| 49.9
| 49.9
| 0.6 |
2021-Jul-05 Mon
| 7.79
| 7.84
| 7.78
| 7.81
|
|
| 72.2
| 72.2
| 0.6 |
2021-Jul-02 Fri
| 7.79
| 7.83
| 7.77
| 7.77
| 310,159
| 2,419,240
| 32.6
| 32.6
| 0.6 |
2021-Jul-01 Thu
| 7.82
| 7.84
| 7.75
| 7.77
| 435,983
| 3,398,487
| ###
| ###
| 0.6 |
2021-Jun-30 Wed
| 7.8
| 7.89
| 7.78
| 7.82
| 312,977
| 2,452,174
| 62.6
| 62.6
| 0.6 |
2021-Jun-29 Tue
| 7.76
| 7.84
| 7.72
| 7.8
|
|
| ###
| ###
| 0.6 |
2021-Jun-28 Mon
| 7.74
| 7.88
| 7.73
| 7.76
|
|
| 77.4
| 77.4
| 0.6 |
2021-Jun-25 Fri
| ###
| 7.75
| ###
| 7.71
| 506,120
| ###
| 68.0
| 68.0
| ### |
2021-Jun-24 Thu
| 7.73
| 7.74
| ###
| ###
| 500,477
| 1,936,845
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 7.73
| 7.75
| ###
| 7.71
| 337,949
| 1,309,552
| ###
| ###
| ### |
2021-Jun-22 Tue
| 7.7
| 7.77
| ###
| 7.7
| 421,420
| ###
| ###
| ###
| 0.6 |
2021-Jun-21 Mon
| 7.72
| 7.73
| ###
| ###
| 474,126
| ###
| 49.6
| 49.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 7.75
| ###
| 7.72
| 366,140
| ###
| 64.3
| 64.3
| ### |
2021-Jun-17 Thu
| ###
| 7.71
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2021-Jun-16 Wed
| 7.7
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 7.78
| 7.78
| ###
| ###
| 718,373
| 2,794,470
| 31.9
| 31.9
| 0.0 |
2021-Jun-11 Fri
| 7.78
| 7.8
| ###
| 7.79
| 461,986
| 1,801,745
| 60.8
| 60.8
| ### |
2021-Jun-10 Thu
| ###
| 7.78
| ###
| 7.78
|
|
| 80.2
| 80.2
| 0.6 |
2021-Jun-09 Wed
| ###
| 7.7
| ###
| ###
| 359,672
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 7.59
| 7.59
|
|
| 38.8
| 38.8
| 0.5 |
2021-Jun-04 Fri
| 7.55
| ###
| 7.54
| ###
| 424,253
| ###
| 79.7
| 79.7
| 0.0 |
2021-Jun-03 Thu
| 7.58
| 7.59
| 7.52
| 7.53
|
|
| ###
| ###
| 0.5 |
2021-Jun-02 Wed
| 7.56
| ###
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 7.53
| 7.57
| 7.49
| 7.56
| 358,981
| 2,703,126
| 71.6
| 71.6
| 0.5 |
2021-May-31 Mon
| 7.51
| 7.56
| 7.51
| 7.54
|
|
| ###
| ###
| 0.5 |
2021-May-28 Fri
| 7.54
| 7.54
| 7.48
| 7.5
| 383,441
| 2,879,641
| 29.8
| 29.8
| 0.5 |
2021-May-27 Thu
| 7.55
| 7.57
| 7.5
| 7.51
| 326,953
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 7.5
| 7.56
| 7.49
| 7.51
|
|
| 65.8
| 65.8
| ### |
2021-May-25 Tue
| 7.5
| 7.52
| 7.47
| 7.47
|
|
| 35.3
| 35.3
| ### |
2021-May-24 Mon
| 7.52
| 7.53
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-May-21 Fri
| 7.5
| 7.57
| 7.5
| 7.51
| 245,948
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 7.51
| 7.59
| 7.48
| 7.52
|
|
| ###
| ###
| 0.5 |
2021-May-19 Wed
| 7.55
| 7.57
| 7.49
| 7.51
| 378,327
| ###
| 44.8
| 44.8
| ### |
2021-May-18 Tue
| 7.53
| 7.59
| 7.51
| 7.54
|
|
| 65.1
| 65.1
| 0.5 |
2021-May-17 Mon
| 7.48
| 7.54
| 7.47
| 7.53
| 290,574
| 2,180,757
| 75.0
| 75.0
| 0.5 |
2021-May-14 Fri
| 7.47
| 7.52
| 7.46
| 7.46
| 294,129
| 2,203,026
| ###
| ###
| 0.5 |
2021-May-13 Thu
| 7.45
| 7.5
| 7.45
| 7.45
| 213,946
| 1,599,246
| 73.5
| 73.5
| 0.5 |
2021-May-12 Wed
| 7.45
| 7.5
| 7.44
| 7.45
| 253,985
| ###
| 71.8
| 71.8
| 0.5 |
2021-May-11 Tue
| 7.5
| 7.52
| 7.43
| 7.43
|
|
| 47.3
| 47.3
| ### |
2021-May-10 Mon
| 7.47
| 7.51
| 7.46
| 7.5
| 380,886
| ###
| 65.6
| 65.6
| 0.5 |
2021-May-07 Fri
| 7.5
| 7.5
| 7.47
| 7.48
|
|
| 37.8
| 37.8
| 0.5 |
2021-May-06 Thu
| 7.47
| 7.5
| 7.45
| 7.5
|
|
| ###
| ###
| 0.5 |
2021-May-05 Wed
| 7.49
| 7.5
| 7.44
| 7.44
| 349,721
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 7.46
| 7.5
| 7.45
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-May-03 Mon
| 7.48
| 7.5
| 7.44
| 7.45
| 390,849
| 2,919,642
| ###
| ###
| 0.5 |
2021-Apr-30 Fri
| 7.48
| 7.5
| 7.45
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-Apr-29 Thu
| 7.47
| 7.49
| 7.45
| 7.48
|
|
| 64.2
| 64.2
| 0.5 |
2021-Apr-28 Wed
| 7.49
| 7.5
| 7.46
| 7.47
| 269,121
| 2,013,025
| ###
| ###
| ### |
2021-Apr-27 Tue
| 7.49
| 7.5
| 7.46
| 7.49
| 237,175
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 7.5
| 7.5
| 7.46
| 7.48
|
|
| ###
| ###
| 0.5 |
2021-Apr-23 Fri
| 7.48
| 7.5
| 7.46
| 7.5
| 247,875
| ###
| 68.7
| 68.7
| 0.5 |
2021-Apr-22 Thu
| 7.48
| 7.5
| 7.45
| 7.46
| 366,744
| ###
| 36.0
| 36.0
| 0.5 |
2021-Apr-21 Wed
| 7.46
| 7.49
| 7.42
| 7.49
| 284,372
| ###
| 72.3
| 72.3
| ### |
2021-Apr-20 Tue
| 7.47
| 7.5
| 7.45
| 7.46
| 205,684
| 1,537,487
| ###
| ###
| 0.5 |
2021-Apr-19 Mon
| 7.46
| 7.48
| 7.43
| 7.45
|
|
| ###
| ###
| 0.5 |
2021-Apr-16 Fri
| 7.41
| 7.47
| 7.41
| 7.45
| 288,289
| 2,144,870
| 70.8
| 70.8
| 0.5 |
2021-Apr-15 Thu
| 7.45
| 7.45
| 7.4
| 7.41
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 7.48
| 7.48
| 7.41
| 7.41
| 282,378
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 7.47
| 7.48
| 7.41
| 7.41
| 254,926
| 1,897,924
| ###
| ###
| ### |
2021-Apr-12 Mon
| 7.42
| 7.49
| 7.41
| 7.49
|
|
| 84.6
| 84.6
| ### |
2021-Apr-09 Fri
| 7.43
| 7.48
| ###
| 7.42
| 411,758
| 1,539,974
| ###
| ###
| 0.5 |
2021-Apr-08 Thu
| 7.48
| 7.49
| 7.41
| 7.41
| 425,273
| 3,168,283
| ###
| ###
| ### |
2021-Apr-07 Wed
| 7.49
| 7.55
| 7.41
| 7.45
| 471,758
| 3,528,749
| ###
| ###
| 0.5 |
2021-Apr-06 Tue
| 7.42
| 7.5
| 7.41
| 7.47
|
|
| 70.7
| 70.7
| ### |
2021-Apr-01 Thu
| 7.44
| 7.49
| 7.41
| 7.41
| 365,726
| 2,724,658
| 30.2
| 30.2
| ### |
2021-Mar-31 Wed
| 7.4
| 7.45
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2021-Mar-30 Tue
| 7.41
| 7.45
| ###
| ###
| 235,240
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 7.45
| 7.45
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Mar-26 Fri
| 7.4
| 7.47
| ###
| 7.42
|
|
| 62.4
| 62.4
| 0.5 |
2021-Mar-25 Thu
| ###
| 7.47
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Mar-24 Wed
| ###
| 7.45
| ###
| 7.4
| 359,428
| ###
| ###
| ###
| 0.5 |
2021-Mar-23 Tue
| ###
| ###
| 7.28
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 7.24
| ###
| 508,327
| 1,840,143
| 38.6
| 38.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 270,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 7.22
| ###
| 265,221
| 957,447
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2021-Mar-09 Tue
| ###
| ###
| 7.23
| 7.23
| 287,353
| 1,038,781
| ###
| ###
| ### |
2021-Mar-08 Mon
| 7.25
| 7.4
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 7.22
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 7.25
| 7.28
| 7.22
| 7.25
| 277,958
| ###
| ###
| ###
| 0.5 |
2021-Mar-03 Wed
| ###
| ###
| 7.22
| 7.24
| 452,540
| ###
| ###
| ###
| 0.5 |
2021-Mar-02 Tue
| 7.23
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 7.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 351,553
| 0
| 44.7
| 44.7
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 431,026
| 0
| 67.0
| 67.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 635,743
| 0
| 29.3
| 29.3
| 0.0 |
2021-Feb-19 Fri
| 7.2
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 7.27
| 7.29
| 7.2
| 7.2
| 518,554
| 3,756,923
| ###
| ###
| 0.5 |
2021-Feb-17 Wed
| ###
| 7.4
| 7.25
| 7.27
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 7.4
| 7.42
| ###
| ###
| 542,646
| ###
| 37.9
| 37.9
| 0.0 |
2021-Feb-15 Mon
| 7.4
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 7.46
| 7.49
| 7.4
| 7.4
|
|
| 38.8
| 38.8
| 0.5 |
2021-Feb-11 Thu
| 7.45
| 7.5
| 7.4
| 7.46
|
|
| 74.2
| 74.2
| 0.5 |
2021-Feb-10 Wed
| 7.4
| 7.49
| ###
| 7.44
|
|
| 71.6
| 71.6
| ### |
2021-Feb-09 Tue
| 7.5
| 7.53
| ###
| ###
| 417,253
| 1,570,957
| 31.8
| 31.8
| 0.0 |
2021-Feb-08 Mon
| 7.55
| 7.58
| 7.46
| 7.48
| 710,046
| 5,339,545
| 34.4
| 34.4
| 0.5 |
2021-Feb-05 Fri
| ###
| 7.72
| ###
| ###
| 501,289
| 1,934,975
| 37.6
| 37.6
| 0.0 |
2021-Feb-04 Thu
| 7.59
| ###
| 7.59
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Feb-03 Wed
| 7.57
| ###
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
2021-Feb-02 Tue
| 7.56
| ###
| 7.53
| 7.55
| 265,255
| 998,685
| ###
| ###
| ### |
2021-Feb-01 Mon
| 7.53
| ###
| 7.47
| 7.54
| 614,084
| ###
| 60.3
| 60.3
| 0.5 |
2021-Jan-29 Fri
| 7.51
| 7.59
| 7.51
| 7.52
| 218,656
| 1,650,852
| ###
| ###
| 0.5 |
2021-Jan-28 Thu
| 7.52
| 7.55
| 7.47
| 7.51
|
|
| 57.7
| 57.7
| ### |
2021-Jan-27 Wed
| 7.55
| 7.56
| 7.49
| 7.5
| 480,557
| ###
| 44.5
| 44.5
| 0.5 |
2021-Jan-25 Mon
| 7.53
| 7.59
| 7.5
| 7.55
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 7.52
| 7.54
| 7.5
| 7.53
|
|
| 69.2
| 69.2
| 0.5 |
2021-Jan-21 Thu
| 7.55
| 7.55
| 7.5
| 7.52
| 367,020
| 2,761,825
| ###
| ###
| 0.5 |
2021-Jan-20 Wed
| 7.52
| 7.55
| 7.47
| 7.5
| 418,670
| ###
| ###
| ###
| 0.5 |
2021-Jan-19 Tue
| 7.5
| 7.54
| 7.46
| 7.52
| 267,146
| ###
| ###
| ###
| 0.5 |
2021-Jan-18 Mon
| 7.54
| 7.56
| 7.41
| 7.41
| 467,178
| 3,496,827
| 34.6
| 34.6
| ### |
2021-Jan-15 Fri
| 7.51
| 7.58
| 7.47
| 7.47
| 455,671
| 3,428,924
| ###
| ###
| ### |
2021-Jan-14 Thu
| 7.58
| ###
| 7.48
| 7.51
|
|
| 29.8
| 29.8
| ### |
2021-Jan-13 Wed
| 7.5
| ###
| 7.48
| 7.53
| 347,989
| 1,301,478
| ###
| ###
| 0.5 |
2021-Jan-12 Tue
| 7.5
| 7.58
| 7.48
| 7.5
| 244,528
| ###
| 73.2
| 73.2
| 0.5 |
2021-Jan-11 Mon
| 7.52
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2021-Jan-08 Fri
| 7.56
| ###
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 7.51
| 7.58
| 7.47
| 7.54
| 174,988
| 1,316,784
| ###
| ###
| 0.5 |
2021-Jan-06 Wed
| 7.48
| ###
| 7.41
| 7.5
| 276,084
| ###
| ###
| ###
| 0.5 |
2021-Jan-05 Tue
| ###
| 7.48
| ###
| 7.48
|
|
| 72.3
| 72.3
| 0.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 7.28
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 7.26
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 7.29
| ###
| 7.26
| 7.26
| 129,283
| ###
| 27.9
| 27.9
| 0.5 |
2020-Dec-24 Thu
| 7.24
| 7.29
| 7.22
| 7.25
|
|
| 64.6
| 64.6
| 0.5 |
2020-Dec-23 Wed
| ###
| 7.23
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 257,579
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 7.2
| 7.21
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Dec-18 Fri
| 7.24
| 7.24
| ###
| ###
| 415,827
| ###
| 39.5
| 39.5
| 0.0 |
2020-Dec-17 Thu
| 7.25
| ###
| 7.23
| 7.23
| 496,427
| 1,794,583
| 37.7
| 37.7
| ### |
2020-Dec-16 Wed
| 7.28
| 7.29
| 7.24
| 7.27
|
|
| 44.0
| 44.0
| ### |
2020-Dec-15 Tue
| 7.23
| 7.29
| 7.22
| 7.25
|
|
| 79.0
| 79.0
| 0.5 |
2020-Dec-14 Mon
| 7.22
| ###
| 7.22
| 7.25
|
|
| ###
| ###
| 0.5 |
2020-Dec-11 Fri
| 7.25
| ###
| 7.2
| 7.21
| 306,644
| ###
| 33.3
| 33.3
| ### |
2020-Dec-10 Thu
| 7.23
| ###
| 7.22
| 7.24
| 236,549
| 853,941
| 76.7
| 76.7
| 0.5 |
2020-Dec-09 Wed
| 7.24
| 7.29
| 7.21
| 7.22
| 396,787
| ###
| ###
| ###
| 0.5 |
2020-Dec-08 Tue
| 7.2
| 7.26
| ###
| 7.21
| 224,756
| ###
| 68.4
| 68.4
| ### |
2020-Dec-07 Mon
| 7.25
| 7.26
| 7.21
| 7.22
| 317,025
| 2,293,675
| 42.4
| 42.4
| 0.5 |
2020-Dec-04 Fri
| 7.25
| 7.27
| 7.2
| 7.22
|
|
| 35.0
| 35.0
| 0.5 |
2020-Dec-03 Thu
| ###
| 7.25
| ###
| 7.23
| 332,120
| ###
| 72.6
| 72.6
| ### |
2020-Dec-02 Wed
| ###
| 7.25
| ###
| ###
| 342,123
| ###
| 32.9
| 32.9
| 0.0 |
2020-Dec-01 Tue
| 7.21
| 7.22
| ###
| ###
| 524,586
| 1,893,755
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 7.28
| ###
| 7.21
| 7.21
|
|
| 43.8
| 43.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| 7.28
| 7.28
| 311,659
| ###
| ###
| ###
| 0.5 |
2020-Nov-26 Thu
| 7.27
| ###
| 7.23
| ###
| 302,684
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 7.4
| 7.25
| 7.25
|
|
| 38.9
| 38.9
| 0.5 |
2020-Nov-24 Tue
| 7.25
| ###
| 7.23
| ###
| 470,784
| 1,701,884
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 7.26
| 7.26
| 380,579
| ###
| 33.8
| 33.8
| 0.5 |
2020-Nov-20 Fri
| 7.29
| ###
| 7.27
| ###
| 378,981
| ###
| 66.9
| 66.9
| 0.0 |
2020-Nov-19 Thu
| ###
| 7.48
| ###
| 7.27
|
|
| 81.0
| 81.0
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 48,122
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 6.85
| 6.85
|
|
| 30.1
| 30.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 6.89
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 6.89
| ###
| 6.75
| 6.85
| 706,051
| 2,382,922
| 48.2
| 48.2
| ### |
2020-Nov-09 Mon
| 6.78
| 6.81
| 6.7
| 6.7
| 473,650
| ###
| ###
| ###
| 0.5 |
2020-Nov-06 Fri
| 6.7
| 6.81
| 6.7
| 6.75
| 278,889
| ###
| ###
| ###
| 0.5 |
2020-Nov-05 Thu
| 6.74
| 6.83
| 6.73
| 6.75
|
|
| 63.1
| 63.1
| 0.5 |
2020-Nov-04 Wed
| 6.76
| 6.76
| ###
| ###
| 270,041
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 6.76
| ###
| 6.73
| 307,052
| ###
| 65.4
| 65.4
| ### |
2020-Nov-02 Mon
| 6.55
| ###
| 6.55
| 6.59
| 352,487
| ###
| 83.2
| 83.2
| ### |
2020-Oct-30 Fri
| 6.54
| ###
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 6.5
| 6.55
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Oct-28 Wed
| 6.55
| ###
| 6.5
| 6.5
|
|
| 29.5
| 29.5
| 0.5 |
2020-Oct-27 Tue
| 6.55
| ###
| 6.49
| 6.54
| 496,670
| ###
| 58.6
| 58.6
| 0.5 |
2020-Oct-26 Mon
| ###
| ###
| 6.55
| 6.55
|
|
| 43.6
| 43.6
| 0.5 |
2020-Oct-23 Fri
| ###
| ###
| 6.59
| ###
| 315,680
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 6.72
| 6.74
| ###
| ###
| 375,447
| 1,265,256
| 31.1
| 31.1
| 0.0 |
2020-Oct-21 Wed
| 6.82
| 6.83
| 6.71
| 6.71
| 265,252
| 1,795,756
| 25.1
| 25.1
| ### |
2020-Oct-20 Tue
| 6.82
| 6.87
| 6.77
| 6.8
| 249,884
| ###
| 40.8
| 40.8
| 0.5 |
2020-Oct-19 Mon
| 6.79
| 6.87
| 6.76
| 6.82
| 405,758
| 2,765,240
| 70.0
| 70.0
| 0.5 |
2020-Oct-16 Fri
| ###
| 6.84
| ###
| 6.79
| 336,072
| ###
| 79.4
| 79.4
| 0.5 |
2020-Oct-15 Thu
| 6.56
| ###
| 6.52
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Oct-14 Wed
| 6.57
| 6.59
| 6.51
| 6.56
|
|
| ###
| ###
| 0.5 |
2020-Oct-13 Tue
| 6.47
| 6.57
| 6.47
| 6.57
| 454,372
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 6.44
| 6.5
| 6.43
| 6.45
| 217,953
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 6.42
| 6.5
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2020-Oct-08 Thu
| ###
| 6.45
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 218,848
| 0
| 63.3
| 63.3
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 213,483
| 0
| 28.9
| 28.9
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2020-Oct-02 Fri
| 6.29
| ###
| 6.25
| 6.28
| 383,029
| ###
| ###
| ###
| 0.4 |
2020-Oct-01 Thu
| ###
| ###
| 6.26
| 6.26
|
|
| 28.3
| 28.3
| 0.4 |
2020-Sep-30 Wed
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 6.27
| ###
| 171,640
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 6.29
| ###
| 6.27
| 6.29
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 6.27
| ###
| 6.25
| 6.29
| 296,527
| 926,646
| ###
| ###
| ### |
2020-Sep-23 Wed
| 6.28
| ###
| 6.25
| 6.27
|
|
| 35.4
| 35.4
| 0.4 |
2020-Sep-22 Tue
| 6.27
| ###
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| ###
| ###
| 6.28
| 6.29
| 263,128
| 826,221
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 259,749
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 279,420
| 0
| 44.7
| 44.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 6.4
| ###
| ###
| 234,648
| 750,873
| 67.3
| 67.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 335,346
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 6.29
| 6.29
| 323,780
| 1,018,288
| 35.7
| 35.7
| ### |
2020-Sep-10 Thu
| ###
| ###
| 6.28
| 6.28
|
|
| 38.9
| 38.9
| 0.4 |
2020-Sep-09 Wed
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-Sep-07 Mon
| 6.26
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 6.25
| ###
| 6.22
| 6.25
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 6.29
| ###
| 6.25
| 6.25
|
|
| 33.4
| 33.4
| ### |
2020-Sep-02 Wed
| 6.29
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Sep-01 Tue
| 6.29
| ###
| 6.25
| 6.28
|
|
| 49.0
| 49.0
| 0.4 |
2020-Aug-31 Mon
| ###
| ###
| 6.28
| 6.28
| 154,985
| 486,652
| 34.3
| 34.3
| 0.4 |
2020-Aug-28 Fri
| ###
| ###
| 6.29
| 6.29
| 222,781
| 700,646
| 39.9
| 39.9
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 6.29
| ###
| 303,771
| 955,359
| 74.8
| 74.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 6.29
| 6.29
|
|
| 39.0
| 39.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 6.28
| 6.28
|
|
| 34.4
| 34.4
| 0.4 |
2020-Aug-20 Thu
| ###
| ###
| 6.28
| 6.29
| 262,778
| 825,122
| 38.5
| 38.5
| ### |
2020-Aug-19 Wed
| 6.29
| ###
| 6.28
| 6.28
| 248,047
| ###
| ###
| ###
| 0.4 |
2020-Aug-18 Tue
| 6.29
| ###
| 6.28
| 6.28
|
|
| 34.5
| 34.5
| 0.4 |
2020-Aug-17 Mon
| 6.27
| ###
| 6.26
| 6.28
| 241,641
| ###
| ###
| ###
| 0.4 |
2020-Aug-14 Fri
| ###
| ###
| 6.25
| 6.26
| 277,679
| 867,746
| ###
| ###
| 0.4 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 217,883
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 6.25
| ###
| 6.23
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 6.23
| 6.25
|
|
| 30.1
| 30.1
| ### |
2020-Aug-10 Mon
| ###
| 6.51
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Aug-07 Fri
| ###
| 6.4
| ###
| ###
| 356,148
| 1,139,673
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| 69.7
| 69.7
| 0.5 |
2020-Aug-05 Wed
| 6.28
| ###
| 6.25
| ###
| 423,188
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 6.27
| ###
| 6.23
| 6.28
|
|
| 65.3
| 65.3
| 0.4 |
2020-Aug-03 Mon
| ###
| ###
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Jul-31 Fri
| ###
| ###
| 6.28
| ###
| 305,826
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 6.26
| ###
| 6.25
| ###
| 267,640
| 836,375
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 6.24
| ###
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2020-Jul-28 Tue
| 6.21
| 6.27
| 6.21
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Jul-27 Mon
| ###
| 6.2
| ###
| ###
| 342,945
| 1,063,129
| 68.2
| 68.2
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 270,053
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 265,189
| 0
| 51.9
| 51.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 302,480
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 218,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 419,255
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 293,543
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 238,771
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 377,343
| 0
| 43.7
| 43.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 334,120
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 346,245
| 0
| 59.5
| 59.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 522,987
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 276,374
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 436,457
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 365,873
| 0
| 36.9
| 36.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 385,151
| 0
| 55.7
| 55.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 6
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 819,640
| 0
| 22.2
| 22.2
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 6.27
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Jun-09 Tue
| ###
| 6.43
| 6.29
| ###
| 769,949
| 4,896,875
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 6.25
| 6.29
| 6.21
| 6.22
| 387,677
| 2,422,981
| ###
| ###
| 0.4 |
2020-Jun-04 Thu
| 6.23
| ###
| 6.22
| 6.24
| 483,342
| ###
| ###
| ###
| 0.4 |
2020-Jun-03 Wed
| ###
| 6.22
| ###
| 6.2
|
|
| 64.6
| 64.6
| 0.4 |
2020-Jun-02 Tue
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-May-28 Thu
| ###
| 6.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 6
|
|
| 73.9
| 73.9
| 0.4 |
2020-May-26 Tue
| 5.78
| ###
| 5.775
| 5.89
|
|
| 70.7
| 70.7
| ### |
2020-May-25 Mon
| 5.78
| 5.79
| 5.75
| 5.76
|
|
| 30.5
| 30.5
| ### |
2020-May-22 Fri
| 5.78
| 5.8
| 5.75
| 5.76
|
|
| 41.2
| 41.2
| ### |
2020-May-21 Thu
| 5.81
| 5.81
| 5.76
| 5.77
|
|
| 40.3
| 40.3
| 0.4 |
2020-May-20 Wed
| 5.76
| 5.83
| 5.76
| 5.81
| 449,423
| ###
| 60.2
| 60.2
| ### |
2020-May-19 Tue
| 5.77
| 5.8
| 5.74
| 5.76
| 593,952
| ###
| 40.0
| 40.0
| ### |
2020-May-18 Mon
| 5.76
| 5.77
| 5.73
| 5.73
| 327,651
| ###
| 27.4
| 27.4
| ### |
2020-May-15 Fri
| 5.74
| 5.78
| 5.72
| 5.75
| 274,772
| ###
| 67.3
| 67.3
| ### |
2020-May-14 Thu
| 5.73
| 5.75
| 5.71
| 5.73
| 267,970
| ###
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 5.77
| 5.8
| 5.73
| 5.73
| 372,585
| 2,147,952
| 27.8
| 27.8
| ### |
2020-May-12 Tue
| 5.77
| 5.77
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-May-11 Mon
| 5.8
| 5.8
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-May-08 Fri
| 5.75
| 5.77
| 5.72
| 5.73
| 431,244
| ###
| 30.7
| 30.7
| ### |
2020-May-07 Thu
| 5.76
| 5.77
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2020-May-06 Wed
| 5.75
| 5.76
| 5.7
| 5.76
| 443,741
| ###
| ###
| ###
| ### |
2020-May-05 Tue
| 5.74
| 5.79
| 5.73
| 5.74
| 383,074
| ###
| 63.5
| 63.5
| 0.4 |
2020-May-04 Mon
| 5.8
| 5.8
| 5.73
| 5.73
| 383,240
| 2,209,378
| 29.2
| 29.2
| ### |
2020-May-01 Fri
| 5.8
| 5.84
| 5.76
| 5.8
| 633,483
| ###
| ###
| ###
| 0.4 |
2020-Apr-30 Thu
| 5.79
| 5.83
| 5.78
| 5.8
|
|
| 55.1
| 55.1
| 0.4 |
2020-Apr-29 Wed
| 5.77
| 5.79
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-Apr-28 Tue
| 5.77
| 5.79
| 5.7
| 5.7
| 653,557
| 3,754,684
| ###
| ###
| 0.4 |
2020-Apr-27 Mon
| 5.75
| 5.79
| 5.72
| 5.72
| 475,279
| ###
| 27.7
| 27.7
| 0.4 |
2020-Apr-24 Fri
| 5.75
| 5.77
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 5.73
| 5.76
| ###
| 5.71
|
|
| 42.1
| 42.1
| 0.4 |
2020-Apr-22 Wed
| ###
| 5.72
| ###
| ###
| 479,488
| ###
| 68.6
| 68.6
| 0.0 |
2020-Apr-21 Tue
| 5.7
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 5.75
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 5.7
| 5.82
| 5.7
| 5.72
|
|
| ###
| ###
| 0.4 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 607,082
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 5.74
| 5.75
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2020-Apr-14 Tue
| 5.76
| 5.78
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Apr-09 Thu
| 5.8
| 5.8
| ###
| 5.71
| 694,257
| 2,013,345
| 20.2
| 20.2
| 0.4 |
2020-Apr-08 Wed
| 5.75
| 5.76
| ###
| 5.75
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 5.79
| ###
| ###
| 5.75
|
|
| 43.4
| 43.4
| ### |
2020-Apr-06 Mon
| ###
| 5.8
| ###
| 5.7
|
|
| 59.3
| 59.3
| 0.4 |
2020-Apr-03 Fri
| 5.7
| 5.77
| 5.55
| 5.55
|
|
| 33.7
| 33.7
| ### |
2020-Apr-02 Thu
| 5.7
| 5.77
| ###
| ###
| 525,745
| 1,516,774
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 5.8
| 5.89
| ###
| 5.71
| 805,641
| ###
| ###
| ###
| 0.4 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,145,984
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 5.48
| 5.55
| ###
| 5.49
|
|
| 56.4
| 56.4
| 0.4 |
2020-Mar-27 Fri
| 5.57
| 5.8
| 5.4
| 5.46
|
|
| 51.3
| 51.3
| ### |
2020-Mar-26 Thu
| 5.23
| 5.46
| ###
| ###
| 1,015,253
| 2,771,640
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Mar-23 Mon
| ###
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 5.28
| 5.51
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 5.53
| ###
| 5.25
| 5.25
| 1,352,721
| ###
| 42.3
| 42.3
| 0.4 |
2020-Mar-18 Wed
| 5.73
| 5.75
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 5.75
| 5.83
| 1,459,342
| ###
| 57.6
| 57.6
| ### |
2020-Mar-13 Fri
| 5.89
| ###
| ###
| ###
| 2,360,222
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2020-Mar-11 Wed
| 6.45
| 6.54
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Mar-10 Tue
| 6.2
| 6.54
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Mar-09 Mon
| 6.45
| 6.45
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 6.59
| 6.59
| 6.47
| 6.48
| 589,777
| 3,851,243
| 41.1
| 41.1
| 0.5 |
2020-Mar-05 Thu
| 6.7
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 6.75
| 6.77
| ###
| ###
| 768,740
| 2,602,184
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 6.55
| ###
| 6.55
| 6.75
|
|
| ###
| ###
| 0.5 |
2020-Mar-02 Mon
| ###
| 6.41
| ###
| 6.4
| 1,627,981
| 5,217,679
| 70.6
| 70.6
| 0.5 |
2020-Feb-28 Fri
| 6.51
| 6.53
| 6.28
| ###
| 1,809,356
| 11,588,925
| 38.0
| 38.0
| 0.0 |
2020-Feb-27 Thu
| ###
| 6.74
| ###
| ###
| 693,773
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 6.89
| 6.89
| ###
| 6.7
| 958,141
| ###
| ###
| ###
| 0.5 |
2020-Feb-25 Tue
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 425,246
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 203,947
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 349,981
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 311,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 366,543
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 611,183
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 7.21
| 7.27
| ###
| 7.24
| 367,180
| ###
| 70.3
| 70.3
| 0.5 |
2020-Feb-05 Wed
| ###
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 352,580
| 0
| 66.4
| 66.4
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 340,470
| 0
| 30.3
| 30.3
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 572,344
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 352,885
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 7.23
| 7.25
| ###
| ###
| 401,227
| 1,454,447
| 23.9
| 23.9
| 0.0 |
2020-Jan-21 Tue
| 7.25
| 7.25
| 7.2
| 7.2
| 322,041
| 2,326,746
| 31.2
| 31.2
| 0.5 |
2020-Jan-20 Mon
| 7.28
| 7.29
| 7.24
| 7.25
|
|
| 35.9
| 35.9
| 0.5 |
2020-Jan-17 Fri
| 7.29
| 7.29
| 7.25
| 7.27
| 298,385
| 2,169,258
| ###
| ###
| ### |
2020-Jan-16 Thu
| 7.25
| 7.29
| 7.24
| 7.27
| 294,485
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 7.21
| 7.28
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2020-Jan-14 Tue
| 7.26
| 7.27
| 7.2
| 7.2
|
|
| 23.0
| 23.0
| 0.5 |
2020-Jan-13 Mon
| 7.25
| 7.27
| 7.23
| 7.25
| 413,989
| 3,001,420
| ###
| ###
| 0.5 |
2020-Jan-10 Fri
| 7.29
| 7.29
| 7.23
| 7.23
| 308,528
| ###
| 22.8
| 22.8
| ### |
2020-Jan-09 Thu
| 7.28
| ###
| 7.25
| 7.25
| 374,783
| 1,358,588
| ###
| ###
| 0.5 |
2020-Jan-08 Wed
| ###
| ###
| 7.26
| 7.26
| 353,572
| ###
| 40.2
| 40.2
| 0.5 |
2020-Jan-07 Tue
| 7.25
| ###
| 7.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-06 Mon
| 7.25
| ###
| 7.21
| 7.24
|
|
| 34.5
| 34.5
| 0.5 |
2020-Jan-03 Fri
| 7.2
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2019-Dec-31 Tue
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 207,947
| 0
| 74.7
| 74.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Dec-19 Thu
| 7
| ###
| ###
| ###
| 582,143
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| 7
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2019-Dec-13 Fri
| 6.88
| ###
| 6.85
| 6.89
|
|
| 64.8
| 64.8
| 0.5 |
2019-Dec-12 Thu
| 6.87
| 6.88
| 6.83
| 6.85
| 238,676
| 1,636,123
| 38.0
| 38.0
| ### |
2019-Dec-11 Wed
| 6.85
| 6.88
| 6.82
| 6.88
|
|
| 73.8
| 73.8
| ### |
2019-Dec-10 Tue
| 6.89
| 6.89
| 6.82
| 6.82
|
|
| ###
| ###
| 0.5 |
2019-Dec-09 Mon
| ###
| ###
| 6.85
| 6.89
| 359,653
| ###
| 34.0
| 34.0
| 0.5 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 212,978
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 6.88
| ###
| 445,629
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 6.83
| 6.86
| 6.8
| 6.82
| 601,172
| ###
| ###
| ###
| 0.5 |
2019-Dec-03 Tue
| 6.85
| 6.88
| 6.82
| 6.84
|
|
| 47.4
| 47.4
| 0.5 |
2019-Dec-02 Mon
| 6.88
| ###
| 6.85
| 6.86
| 311,849
| 1,068,082
| ###
| ###
| 0.5 |
2019-Nov-29 Fri
| ###
| ###
| 6.82
| 6.88
|
|
| 31.1
| 31.1
| ### |
2019-Nov-28 Thu
| 6.85
| 7
| 6.83
| ###
| 397,374
| 2,747,841
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 6.85
| 6.89
| 6.82
| 6.84
|
|
| 30.9
| 30.9
| 0.5 |
2019-Nov-26 Tue
| 6.73
| 6.85
| 6.73
| 6.85
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 6.7
| 6.76
| ###
| 6.71
| 347,145
| 1,173,350
| ###
| ###
| ### |
2019-Nov-22 Fri
| 6.74
| 6.75
| ###
| ###
| 405,648
| ###
| 27.1
| 27.1
| 0.0 |
2019-Nov-21 Thu
| 6.75
| 6.76
| ###
| 6.74
|
|
| 39.2
| 39.2
| ### |
2019-Nov-20 Wed
| 6.74
| 6.8
| 6.73
| 6.76
| 321,428
| ###
| 73.6
| 73.6
| 0.5 |
2019-Nov-19 Tue
| 6.76
| 6.82
| 6.74
| 6.75
| 231,627
| ###
| ###
| ###
| 0.5 |
2019-Nov-18 Mon
| 6.8
| 6.8
| 6.73
| 6.73
| 297,282
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| 6.77
| 6.84
| 6.71
| 6.75
|
|
| ###
| ###
| 0.5 |
2019-Nov-14 Thu
| 6.72
| 6.82
| 6.71
| 6.75
|
|
| 70.6
| 70.6
| 0.5 |
2019-Nov-13 Wed
| 6.7
| 6.77
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2019-Nov-12 Tue
| 6.75
| 6.77
| ###
| ###
| 453,920
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 6.75
| 6.78
| 6.7
| 6.76
| 373,674
| ###
| ###
| ###
| 0.5 |
2019-Nov-08 Fri
| 6.75
| 6.78
| ###
| 6.7
|
|
| 29.5
| 29.5
| 0.5 |
2019-Nov-07 Thu
| 6.76
| 6.8
| 6.71
| 6.73
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 6.73
| 6.77
| 6.7
| 6.73
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 6.7
| 6.79
| ###
| 6.7
|
|
| 72.2
| 72.2
| 0.5 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 331,358
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 6.56
| ###
| 6.56
| 6.59
| 295,284
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 6.57
| ###
| 6.54
| 6.54
| 483,873
| ###
| ###
| ###
| 0.5 |
2019-Oct-30 Wed
| 6.5
| ###
| 6.5
| 6.57
| 499,081
| ###
| 82.4
| 82.4
| ### |
2019-Oct-29 Tue
| 6.47
| 6.5
| 6.47
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Oct-28 Mon
| 6.49
| 6.52
| 6.46
| 6.46
| 388,523
| ###
| ###
| ###
| ### |
2019-Oct-25 Fri
| 6.49
| 6.51
| 6.46
| 6.49
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 6.47
| 6.5
| 6.47
| 6.48
| 181,427
| 1,176,554
| 75.1
| 75.1
| 0.5 |
2019-Oct-23 Wed
| 6.5
| 6.51
| 6.46
| 6.47
| 324,341
| 2,103,351
| 35.4
| 35.4
| 0.5 |
2019-Oct-22 Tue
| 6.45
| 6.49
| 6.45
| 6.49
| 305,843
| ###
| 76.6
| 76.6
| ### |
2019-Oct-21 Mon
| 6.4
| 6.47
| 6.4
| 6.45
| 354,477
| 2,281,059
| 78.5
| 78.5
| ### |
2019-Oct-18 Fri
| 6.43
| 6.44
| 6.41
| 6.41
|
|
| 34.0
| 34.0
| 0.5 |
2019-Oct-17 Thu
| 6.4
| 6.43
| 6.4
| 6.42
|
|
| ###
| ###
| 0.5 |
2019-Oct-16 Wed
| 6.41
| 6.43
| 6.4
| 6.4
|
|
| 29.1
| 29.1
| 0.5 |
2019-Oct-15 Tue
| ###
| 6.41
| ###
| ###
| 480,248
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 6.4
| 6.42
| ###
| ###
| 367,574
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 250,252
| 0
| 35.5
| 35.5
| 0.0 |
2019-Oct-10 Thu
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 256,646
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-08 Tue
| 6.4
| 6.4
| ###
| ###
| 280,521
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 6.4
| ###
| 6.4
|
|
| 79.6
| 79.6
| 0.5 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 6.27
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-02 Wed
| 6.4
| 6.45
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2019-Oct-01 Tue
| ###
| 6.45
| ###
| 6.42
| 275,753
| ###
| 69.9
| 69.9
| 0.5 |
2019-Sep-30 Mon
| 6.4
| 6.45
| ###
| ###
| 353,729
| 1,140,776
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 6.45
| ###
| 6.4
|
|
| 69.8
| 69.8
| 0.5 |
2019-Sep-26 Thu
| ###
| 6.41
| ###
| 6.4
| 287,457
| ###
| ###
| ###
| 0.5 |
2019-Sep-25 Wed
| ###
| 6.41
| ###
| ###
| 381,748
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 6.28
| ###
| 394,381
| 1,238,356
| 71.3
| 71.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 6.23
| 6.28
| 634,980
| ###
| 26.3
| 26.3
| 0.4 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 6.29
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Sep-16 Mon
| 6.29
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 6.29
| 6.29
| 190,889
| 600,345
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 6.29
| 6.29
| 210,078
| ###
| 33.5
| 33.5
| ### |
2019-Sep-11 Wed
| 6.29
| ###
| 6.29
| 6.29
| 387,186
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| 6.28
| 6.28
| 204,929
| 643,477
| 31.2
| 31.2
| 0.4 |
2019-Sep-09 Mon
| 6.29
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 6.29
| ###
| 6.29
| 552,980
| 1,739,122
| ###
| ###
| ### |
2019-Sep-05 Thu
| 6.2
| 6.24
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 296,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 341,142
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 6.2
| 6.22
| ###
| ###
| 484,848
| 1,507,877
| 31.1
| 31.1
| 0.0 |
2019-Aug-30 Fri
| ###
| 6.2
| ###
| ###
| 259,988
| ###
| 65.2
| 65.2
| 0.0 |
2019-Aug-29 Thu
| ###
| 6.2
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 187,025
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 6.21
| ###
| ###
| 342,287
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 289,179
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 6.21
| ###
| ###
| 267,149
| ###
| 32.4
| 32.4
| 0.0 |
2019-Aug-22 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 6.21
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 6.23
| 6.24
| 6.2
| 6.2
| 266,878
| 1,659,981
| 26.5
| 26.5
| 0.4 |
2019-Aug-19 Mon
| ###
| 6.22
| ###
| 6.22
| 312,382
| ###
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 434,256
| 0
| 31.2
| 31.2
| 0.0 |
2019-Aug-15 Thu
| 6.23
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 6.27
| 6.29
| 6.25
| 6.29
| 275,750
| 1,728,952
| 73.4
| 73.4
| ### |
2019-Aug-13 Tue
| 6.25
| 6.28
| 6.25
| 6.25
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 6.27
| 6.29
| 6.25
| 6.25
| 291,755
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 6.25
| 6.28
| 6.24
| 6.27
|
|
| 67.3
| 67.3
| 0.4 |
2019-Aug-08 Thu
| 6.24
| 6.24
| ###
| 6.24
| 497,225
| 1,551,342
| 58.8
| 58.8
| 0.4 |
2019-Aug-07 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| 70.1
| 70.1
| 0.4 |
2019-Aug-06 Tue
| ###
| 6.25
| ###
| ###
| 921,741
| 2,880,440
| 72.9
| 72.9
| 0.0 |
2019-Aug-05 Mon
| 6.49
| 6.5
| 6.44
| 6.44
| 452,929
| 2,930,450
| 50.8
| 50.8
| 0.5 |
2019-Aug-02 Fri
| 6.52
| 6.52
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2019-Aug-01 Thu
| 6.5
| 6.54
| 6.5
| 6.51
| 486,286
| 3,170,584
| ###
| ###
| ### |
2019-Jul-31 Wed
| 6.49
| 6.52
| 6.48
| 6.5
| 380,251
| ###
| 73.9
| 73.9
| 0.5 |
2019-Jul-30 Tue
| 6.49
| 6.5
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2019-Jul-29 Mon
| 6.44
| 6.49
| 6.43
| 6.49
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 6.46
| ###
| 6.43
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 6.43
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 6.42
| 6.45
| 6.41
| 6.41
| 358,872
| 2,307,546
| ###
| ###
| 0.5 |
2019-Jul-23 Tue
| 6.42
| 6.45
| 6.41
| 6.41
|
|
| 31.7
| 31.7
| 0.5 |
2019-Jul-22 Mon
| 6.4
| 6.41
| ###
| ###
| 431,248
| 1,382,149
| 31.7
| 31.7
| 0.0 |
2019-Jul-19 Fri
| ###
| 6.4
| ###
| ###
| 329,828
| 1,055,449
| 64.2
| 64.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 291,021
| 0
| 33.4
| 33.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 6.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 6.28
| 6.28
|
|
| 29.7
| 29.7
| 0.4 |
2019-Jul-11 Thu
| ###
| ###
| 6.28
| 6.29
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 6.28
| ###
| 6.26
| 6.29
| 468,942
| 1,467,788
| 68.4
| 68.4
| ### |
2019-Jul-09 Tue
| ###
| ###
| 6.26
| 6.27
|
|
| 31.9
| 31.9
| 0.4 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 303,471
| 0
| 38.1
| 38.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 6.26
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 6.25
| 6.29
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2019-Jul-01 Mon
| 6.25
| 6.27
| 6.23
| 6.25
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 6.27
| 6.29
| 6.25
| 6.25
| 263,884
| 1,654,552
| ###
| ###
| ### |
2019-Jun-27 Thu
| 6.23
| 6.27
| 6.22
| 6.25
| 260,178
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 6.23
| 6.26
| 6.22
| 6.22
| 336,644
| 2,100,658
| 35.4
| 35.4
| 0.4 |
2019-Jun-25 Tue
| 6.27
| 6.29
| 6.22
| 6.22
| 554,778
| ###
| ###
| ###
| 0.4 |
2019-Jun-24 Mon
| 6.25
| 6.28
| 6.21
| 6.25
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 6.29
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 6.28
| ###
| 6.25
| 6.28
|
|
| 67.1
| 67.1
| 0.4 |
2019-Jun-19 Wed
| 6.23
| ###
| 6.21
| 6.29
| 429,988
| ###
| 75.3
| 75.3
| ### |
2019-Jun-18 Tue
| ###
| 6.24
| ###
| 6.2
| 479,686
| 1,496,620
| 71.3
| 71.3
| 0.4 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 459,923
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 288,773
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 367,650
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 295,855
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 350,345
| 0
| 32.9
| 32.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 597,985
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 5.89
| ###
| 5.88
| 5.89
| 231,021
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 5.88
| ###
| 5.86
| ###
| 401,050
| 1,175,076
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 5.88
| 5.89
| 5.84
| 5.86
|
|
| 34.9
| 34.9
| 0.4 |
2019-May-13 Mon
| ###
| ###
| 5.88
| 5.88
| 483,770
| 1,422,283
| ###
| ###
| 0.4 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 267,244
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 297,976
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 6
| ###
| ###
| 391,551
| 1,174,653
| 32.1
| 32.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 324,986
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 355,249
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 486,421
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 534,784
| 0
| 68.2
| 68.2
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 283,756
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 5.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 5.88
| 5.89
|
|
| 28.6
| 28.6
| ### |
2019-Apr-11 Thu
| 5.89
| ###
| 5.84
| 5.88
|
|
| 36.1
| 36.1
| 0.4 |
2019-Apr-10 Wed
| ###
| ###
| 5.86
| 5.87
|
|
| 25.8
| 25.8
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 412,747
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 281,046
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 316,153
| 0
| 31.6
| 31.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 377,645
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 5.89
| ###
| 5.88
| ###
| 311,356
| 915,386
| 77.5
| 77.5
| 0.0 |
2019-Mar-28 Thu
| 5.88
| ###
| 5.87
| 5.87
|
|
| 25.2
| 25.2
| ### |
2019-Mar-27 Wed
| ###
| ###
| 5.86
| 5.86
| 423,941
| 1,242,147
| 19.0
| 19.0
| 0.4 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 269,086
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 6
| ###
| ###
| 381,884
| 1,145,652
| 30.9
| 30.9
| 0.0 |
2019-Mar-20 Wed
| ###
| 6
| ###
| ###
| 338,854
| ###
| 35.4
| 35.4
| 0.0 |
2019-Mar-19 Tue
| 6
| ###
| ###
| ###
| 314,188
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 6
| ###
| ###
| 436,226
| 1,308,678
| 33.9
| 33.9
| 0.0 |
2019-Mar-15 Fri
| ###
| 6
| ###
| ###
| 238,976
| 716,928
| 29.9
| 29.9
| 0.0 |
2019-Mar-14 Thu
| ###
| 6
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 6
| ###
| ###
| ###
| 345,246
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 6
| 464,843
| 0
| 37.5
| 37.5
| 0.4 |
2019-Mar-11 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 6
| ###
| 503,150
| 1,509,450
| 75.0
| 75.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 259,042
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 337,372
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 313,387
| 0
| 75.9
| 75.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 6
| ###
| 281,624
| 844,872
| 68.0
| 68.0
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Feb-27 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 6
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 6
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 346,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 221,176
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 348,258
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 313,571
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 200,948
| 0
| 34.5
| 34.5
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 6.28
| 6.29
| 263,622
| 827,773
| 40.9
| 40.9
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 167,683
| 0
| 32.1
| 32.1
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 233,648
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 226,224
| 0
| 29.8
| 29.8
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 233,074
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 230,577
| 0
| 65.6
| 65.6
| 0.0 |
2018-Dec-27 Thu
| 5.85
| ###
| 5.85
| 5.89
| 202,259
| ###
| 66.2
| 66.2
| ### |
2018-Dec-21 Fri
| 5.86
| ###
| 5.85
| 5.85
| 221,442
| ###
| ###
| ###
| 0.4 |
2018-Dec-20 Thu
| 5.86
| 5.89
| 5.84
| 5.84
|
|
| 42.0
| 42.0
| 0.4 |
2018-Dec-19 Wed
| 5.87
| 5.89
| 5.85
| 5.85
| 328,487
| ###
| ###
| ###
| 0.4 |
2018-Dec-14 Fri
| 5.88
| 5.88
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2018-Dec-13 Thu
| ###
| ###
| 5.87
| 5.87
| 384,188
| ###
| 27.0
| 27.0
| ### |
2018-Dec-12 Wed
| 5.86
| ###
| 5.86
| 5.89
|
|
| 68.1
| 68.1
| ### |
2018-Dec-11 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| 28.6
| 28.6
| 0.4 |
2018-Dec-10 Mon
| ###
| ###
| 5.86
| 5.88
| 353,048
| ###
| 45.5
| 45.5
| 0.4 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 436,549
| 0
| 79.7
| 79.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 504,883
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Nov-30 Fri
| 6
| ###
| ###
| ###
| 364,841
| 0
| 35.6
| 35.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 6
| 6
| 347,355
| ###
| 30.3
| 30.3
| 0.4 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 296,572
| 0
| 34.0
| 34.0
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 225,651
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 219,321
| 0
| 29.3
| 29.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 252,058
| 0
| 70.9
| 70.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 255,375
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 128,481
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 218,478
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 353,971
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 238,384
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 349,145
| 0
| 70.9
| 70.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 383,089
| 0
| 36.5
| 36.5
| 0.0 |
2018-Oct-25 Thu
| 6
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 385,840
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 305,987
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 406,641
| 0
| 28.1
| 28.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 376,284
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 6.21
| 6.22
| ###
| ###
| 896,623
| ###
| 34.6
| 34.6
| 0.0 |
2018-Oct-10 Wed
| 6.21
| 6.25
| 6.21
| 6.24
| 231,174
| ###
| 77.3
| 77.3
| 0.4 |
2018-Oct-09 Tue
| 6.22
| 6.23
| 6.21
| 6.21
| 395,452
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 6.23
| 6.25
| 6.22
| 6.24
|
|
| 80.6
| 80.6
| 0.4 |
2018-Oct-05 Fri
| 6.23
| 6.23
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2018-Oct-04 Thu
| 6.22
| 6.25
| 6.21
| 6.21
| 229,254
| 1,428,252
| 34.0
| 34.0
| ### |
2018-Oct-03 Wed
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 6.25
| 6.25
| 6.22
| 6.22
| 229,581
| ###
| ###
| ###
| 0.4 |
2018-Oct-01 Mon
| 6.24
| 6.25
| 6.22
| 6.25
|
|
| 72.5
| 72.5
| ### |
2018-Sep-28 Fri
| 6.24
| 6.24
| 6.22
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Sep-27 Thu
| 6.23
| 6.24
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 6.22
| 6.23
| 6.22
| 6.22
| 202,547
| 1,260,855
| 72.6
| 72.6
| 0.4 |
2018-Sep-25 Tue
| 6.22
| 6.23
| 6.21
| 6.23
|
|
| 73.3
| 73.3
| 0.4 |
2018-Sep-24 Mon
| 6.21
| 6.22
| 6.21
| 6.21
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 6.22
| 6.23
| 6.21
| 6.21
| 508,278
| 3,161,489
| 28.3
| 28.3
| ### |
2018-Sep-20 Thu
| 6.21
| 6.22
| 6.21
| 6.21
| 303,751
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 6.22
| 6.24
| 6.21
| 6.21
| 395,324
| ###
| 39.9
| 39.9
| ### |
2018-Sep-17 Mon
| 6.22
| 6.23
| 6.21
| 6.21
| 264,558
| 1,645,550
| 34.2
| 34.2
| ### |
2018-Sep-14 Fri
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| 25.4
| 25.4
| ### |
2018-Sep-13 Thu
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| 33.2
| 33.2
| ### |
2018-Sep-12 Wed
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 6.22
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 6.21
| 6.23
| 6.21
| 6.21
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 6.21
| 6.22
| 6.21
| 6.21
| 462,851
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 6.23
| 6.25
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 6.21
| 6.22
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 6.26
| 6.27
| 6.21
| 6.21
|
|
| 28.1
| 28.1
| ### |
2018-Sep-03 Mon
| 6.23
| 6.28
| 6.23
| 6.24
|
|
| 77.5
| 77.5
| 0.4 |
2018-Aug-31 Fri
| 6.25
| 6.26
| 6.22
| 6.24
| 183,171
| 1,142,987
| ###
| ###
| 0.4 |
2018-Aug-30 Thu
| 6.23
| 6.25
| 6.22
| 6.25
| 232,824
| 1,451,657
| 74.4
| 74.4
| ### |
2018-Aug-29 Wed
| 6.25
| 6.25
| 6.22
| 6.22
| 225,029
| 1,403,055
| ###
| ###
| 0.4 |
2018-Aug-28 Tue
| 6.25
| 6.25
| 6.22
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Aug-27 Mon
| 6.24
| 6.25
| 6.22
| 6.22
| 203,778
| 1,270,555
| ###
| ###
| 0.4 |
2018-Aug-24 Fri
| 6.24
| 6.25
| 6.21
| 6.21
| 206,620
| 1,287,242
| 32.8
| 32.8
| ### |
2018-Aug-23 Thu
| 6.23
| 6.25
| 6.22
| 6.25
| 254,557
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 6.23
| 6.24
| 6.21
| 6.23
| 319,557
| 1,989,242
| ###
| ###
| 0.4 |
2018-Aug-21 Tue
| 6.21
| 6.23
| 6.2
| 6.23
| 677,082
| ###
| ###
| ###
| 0.4 |
2018-Aug-20 Mon
| 6.2
| 6.21
| ###
| 6.21
|
|
| 74.0
| 74.0
| ### |
2018-Aug-17 Fri
| 6.21
| 6.22
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2018-Aug-16 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2018-Aug-15 Wed
| 6.21
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 6.2
| 6.22
| ###
| 6.2
|
|
| 68.3
| 68.3
| 0.4 |
2018-Aug-13 Mon
| 6.2
| 6.22
| ###
| 6.2
|
|
| 78.0
| 78.0
| 0.4 |
2018-Aug-10 Fri
| ###
| 6.21
| ###
| ###
| 431,483
| 1,339,754
| 74.8
| 74.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 406,443
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 309,429
| 0
| 76.0
| 76.0
| 0.0 |
2018-Jul-31 Tue
| 6.29
| ###
| 6.29
| ###
| 368,740
| 1,159,687
| 79.2
| 79.2
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 6.28
| ###
| 6.28
| 6.28
|
|
| 71.2
| 71.2
| 0.4 |
2018-Jul-24 Tue
| 6.27
| 6.29
| 6.26
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Jul-23 Mon
| 6.28
| ###
| 6.24
| 6.24
| 491,349
| ###
| 34.5
| 34.5
| 0.4 |
2018-Jul-20 Fri
| 6.26
| 6.29
| 6.26
| 6.26
| 191,827
| ###
| 67.0
| 67.0
| 0.4 |
2018-Jul-19 Thu
| 6.29
| 6.29
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| 6.29
| 6.29
|
|
| 29.4
| 29.4
| ### |
2018-Jul-17 Tue
| ###
| ###
| 6.29
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Jul-16 Mon
| 6.27
| ###
| 6.27
| ###
| 209,576
| 657,020
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 6.25
| ###
| 6.25
| 6.26
|
|
| 71.9
| 71.9
| 0.4 |
2018-Jul-12 Thu
| 6.27
| 6.29
| 6.23
| 6.23
|
|
| 26.4
| 26.4
| 0.4 |
2018-Jul-11 Wed
| 6.22
| 6.28
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 6.25
| 6.29
| 6.22
| 6.22
| 339,425
| ###
| ###
| ###
| 0.4 |
2018-Jul-09 Mon
| 6.22
| 6.25
| 6.21
| 6.25
| 359,121
| 2,237,323
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 6.22
| ###
| 6.21
| 255,050
| ###
| 70.6
| 70.6
| ### |
2018-Jul-05 Thu
| ###
| 6.2
| ###
| 6.2
| 406,777
| ###
| 78.9
| 78.9
| 0.4 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 275,574
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 309,850
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 378,687
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 437,456
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jun-21 Thu
| ###
| 6.2
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 348,425
| 0
| 32.3
| 32.3
| 0.0 |
2018-Jun-19 Tue
| 6.2
| 6.2
| ###
| ###
| 416,028
| 1,289,686
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 384,247
| 0
| 71.3
| 71.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 407,874
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 358,975
| 0
| 79.6
| 79.6
| 0.0 |
2018-Jun-12 Tue
| ###
| 6.085
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 313,976
| 0
| 31.1
| 31.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 274,247
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 6
| ###
| 270,141
| 810,423
| 34.2
| 34.2
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 264,187
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 6
| ###
| 189,087
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 6
| 6
| 257,172
| ###
| 28.0
| 28.0
| 0.4 |
2018-May-30 Wed
| ###
| ###
| 6
| ###
| 343,326
| 1,029,978
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 6
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-May-25 Fri
| 6
| ###
| 6
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 282,273
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 282,571
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 273,623
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 286,971
| 0
| 36.3
| 36.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 270,179
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 305,827
| 0
| 34.4
| 34.4
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 268,242
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 242,227
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 404,750
| 0
| 37.5
| 37.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 419,173
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 230,174
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 6
|
|
| 31.8
| 31.8
| 0.4 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 177,578
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 176,053
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 6
| ###
| 6
| 6
| 265,473
| ###
| ###
| ###
| 0.4 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 6
| 6
|
|
| 31.3
| 31.3
| 0.4 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 6
|
|
| 71.9
| 71.9
| 0.4 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 6
| ###
| ###
| 6
| 229,750
| 0
| 65.3
| 65.3
| 0.4 |
2018-Apr-12 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 6
| ###
| 270,656
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 246,046
| 0
| 30.4
| 30.4
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 390,575
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 329,442
| 0
| 67.9
| 67.9
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 324,779
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 388,274
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 238,988
| 0
| 30.1
| 30.1
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 300,943
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 337,543
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 213,452
| 0
| 37.5
| 37.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 213,851
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 255,123
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 357,724
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 359,328
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 324,746
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 408,487
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 739,840
| 0
| 31.0
| 31.0
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 292,741
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 213,524
| 0
| 37.6
| 37.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 437,356
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 480,472
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 659,685
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 6.23
| 6.26
| ###
| ###
| 555,146
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 6.21
| ###
| 6.21
| 6.24
| 673,320
| 2,090,658
| ###
| ###
| 0.4 |
2018-Feb-06 Tue
| 6.23
| 6.23
| ###
| ###
| 719,284
| ###
| 47.2
| 47.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 6.25
| 6.26
|
|
| 47.3
| 47.3
| 0.4 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 262,882
| 0
| 64.3
| 64.3
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 6.26
| ###
| 661,870
| 2,071,653
| 30.3
| 30.3
| 0.0 |
2018-Jan-30 Tue
| 6.44
| 6.44
| ###
| ###
| 400,883
| 1,290,843
| 31.1
| 31.1
| 0.0 |
2018-Jan-29 Mon
| 6.4
| 6.42
| ###
| ###
| 384,447
| 1,234,074
| 39.3
| 39.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 164,847
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 253,875
| 0
| 27.8
| 27.8
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 279,883
| 0
| 36.7
| 36.7
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 212,253
| 0
| 38.8
| 38.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 253,373
| 0
| 69.7
| 69.7
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 217,559
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 214,282
| 0
| 32.5
| 32.5
| 0.0 |
2018-Jan-03 Wed
| 6.25
| 6.27
| 6.24
| 6.27
| 143,648
| ###
| 65.8
| 65.8
| 0.4 |
2018-Jan-02 Tue
| 6.25
| 6.26
| 6.23
| 6.24
|
|
| 31.4
| 31.4
| 0.4 |
2017-Dec-29 Fri
| 6.24
| 6.25
| 6.22
| 6.24
| 134,985
| ###
| ###
| ###
| 0.4 |
2017-Dec-28 Thu
| 6.2
| 6.24
| 6.2
| 6.24
|
|
| 68.9
| 68.9
| 0.4 |
2017-Dec-27 Wed
| 6.23
| 6.24
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Dec-22 Fri
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 6.22
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 6.22
| ###
| ###
| 315,644
| 981,652
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 238,643
| 0
| 28.4
| 28.4
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 294,578
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 357,945
| 0
| 73.7
| 73.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 192,944
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 226,155
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 261,149
| 0
| 33.5
| 33.5
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 304,878
| 0
| 36.6
| 36.6
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 397,088
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 446,224
| 0
| 35.1
| 35.1
| 0.0 |
2017-Nov-17 Fri
| 6
| ###
| ###
| ###
| 285,646
| 0
| 74.2
| 74.2
| 0.0 |
2017-Nov-16 Thu
| ###
| 6
| ###
| 6
| 285,959
| 857,877
| 70.8
| 70.8
| 0.4 |
2017-Nov-15 Wed
| ###
| 6
| ###
| 6
| 346,221
| ###
| 74.5
| 74.5
| 0.4 |
2017-Nov-14 Tue
| 6
| ###
| ###
| ###
| 412,043
| 0
| 39.9
| 39.9
| 0.0 |
2017-Nov-13 Mon
| ###
| 6
| ###
| 6
| 471,776
| 1,415,328
| 74.7
| 74.7
| 0.4 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 361,147
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 405,626
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 311,621
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 294,523
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 434,849
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 365,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 275,081
| 0
| 28.3
| 28.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 203,749
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 262,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 290,970
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 350,627
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 316,624
| 0
| 32.4
| 32.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 5.88
| ###
| 247,822
| ###
| 63.9
| 63.9
| 0.0 |
2017-Oct-10 Tue
| 5.89
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 5.88
| 5.88
| 291,643
| ###
| ###
| ###
| 0.4 |
2017-Oct-06 Fri
| ###
| ###
| 5.89
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 5.88
| 5.89
| 190,072
| ###
| 29.5
| 29.5
| ### |
2017-Oct-04 Wed
| 5.89
| ###
| 5.88
| 5.89
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 5.86
| ###
| 5.85
| ###
| 296,324
| 866,747
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 5.82
| 5.85
| 5.82
| 5.84
|
|
| 68.7
| 68.7
| 0.4 |
2017-Sep-29 Fri
| 5.85
| 5.85
| 5.8
| 5.8
| 249,954
| 1,455,982
| ###
| ###
| 0.4 |
2017-Sep-28 Thu
| 5.81
| 5.84
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 5.82
| 5.83
| 5.78
| 5.79
| 302,551
| ###
| 27.8
| 27.8
| ### |
2017-Sep-26 Tue
| 5.87
| 5.87
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2017-Sep-25 Mon
| 5.88
| 5.88
| 5.84
| 5.84
| 274,370
| ###
| 29.5
| 29.5
| 0.4 |
2017-Sep-22 Fri
| 5.86
| 5.88
| 5.84
| 5.88
| 353,573
| ###
| ###
| ###
| 0.4 |
2017-Sep-21 Thu
| 5.88
| 5.89
| 5.85
| 5.85
| 370,545
| ###
| 38.1
| 38.1
| 0.4 |
2017-Sep-20 Wed
| 5.87
| 5.89
| 5.84
| 5.88
| 361,347
| ###
| ###
| ###
| 0.4 |
2017-Sep-19 Tue
| 5.87
| 5.89
| 5.85
| 5.87
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 5.84
| 5.85
| 287,645
| 839,923
| ###
| ###
| 0.4 |
2017-Sep-15 Fri
| 5.84
| 5.89
| 5.84
| 5.89
| 322,658
| 1,892,389
| ###
| ###
| ### |
2017-Sep-14 Thu
| 5.88
| 5.89
| 5.84
| 5.84
| 366,558
| ###
| 25.5
| 25.5
| 0.4 |
2017-Sep-13 Wed
| 5.88
| 5.89
| 5.87
| 5.87
| 316,924
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 5.86
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 5.86
| 5.89
| 5.85
| 5.85
|
|
| 33.6
| 33.6
| 0.4 |
2017-Sep-08 Fri
| 5.88
| ###
| 5.85
| 5.85
|
|
| 28.8
| 28.8
| 0.4 |
2017-Sep-07 Thu
| 5.88
| ###
| 5.87
| 5.88
|
|
| 71.1
| 71.1
| 0.4 |
2017-Sep-06 Wed
| 5.89
| ###
| 5.87
| 5.88
| 266,082
| 780,950
| 31.2
| 31.2
| 0.4 |
2017-Sep-05 Tue
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 5.89
| ###
| 5.87
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Sep-01 Fri
| 5.87
| 5.89
| 5.86
| 5.89
|
|
| 69.5
| 69.5
| ### |
2017-Aug-31 Thu
| 5.88
| 5.89
| 5.84
| 5.87
|
|
| 27.2
| 27.2
| ### |
2017-Aug-30 Wed
| 5.87
| 5.89
| 5.84
| 5.88
| 279,240
| 1,637,742
| 72.5
| 72.5
| 0.4 |
2017-Aug-29 Tue
| 5.86
| 5.88
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2017-Aug-28 Mon
| 5.89
| ###
| 5.86
| 5.86
| 255,252
| 747,888
| ###
| ###
| 0.4 |
2017-Aug-25 Fri
| 5.88
| ###
| 5.86
| 5.87
| 207,742
| 608,684
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| ###
| ###
| 5.88
| 5.88
| 345,821
| ###
| 31.5
| 31.5
| 0.4 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 256,551
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 5.88
| ###
| 295,373
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 307,046
| 0
| 28.7
| 28.7
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 253,322
| 0
| 25.1
| 25.1
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 292,147
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 5.89
| ###
| 481,072
| 1,416,757
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 322,647
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 5.88
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 439,680
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 414,871
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 464,059
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 322,847
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 5.975
| ###
| 343,859
| 1,027,278
| 80.5
| 80.5
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Jul-19 Wed
| ###
| 6
| ###
| ###
| 370,488
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 311,255
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 297,475
| 0
| 28.0
| 28.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 5.89
| ###
| 287,622
| 847,046
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 5.87
| ###
| 5.86
| 5.88
|
|
| 78.1
| 78.1
| 0.4 |
2017-Jul-11 Tue
| 5.86
| ###
| 5.84
| 5.86
| 499,052
| ###
| ###
| ###
| 0.4 |
2017-Jul-10 Mon
| 5.86
| 5.89
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
2017-Jul-07 Fri
| 5.86
| 5.88
| 5.84
| 5.84
| 392,222
| 2,298,420
| ###
| ###
| 0.4 |
2017-Jul-06 Thu
| 5.87
| ###
| 5.85
| 5.86
| 725,889
| 2,123,225
| ###
| ###
| 0.4 |
2017-Jul-05 Wed
| 5.87
| 5.89
| 5.84
| 5.87
| 421,522
| 2,472,226
| ###
| ###
| ### |
2017-Jul-04 Tue
| 5.87
| ###
| 5.85
| 5.86
| 456,025
| 1,333,873
| ###
| ###
| 0.4 |
2017-Jul-03 Mon
| 5.81
| 5.87
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jun-30 Fri
| 5.84
| 5.85
| 5.78
| 5.81
| 597,083
| ###
| ###
| ###
| ### |
2017-Jun-29 Thu
| 5.8
| 5.86
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| 5.77
| 5.8
| 5.77
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Jun-27 Tue
| 5.78
| 5.79
| 5.76
| 5.77
| 368,825
| ###
| 32.5
| 32.5
| 0.4 |
2017-Jun-26 Mon
| 5.77
| 5.79
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Jun-23 Fri
| 5.79
| 5.79
| 5.75
| 5.77
| 580,081
| ###
| 30.2
| 30.2
| 0.4 |
2017-Jun-22 Thu
| 5.75
| 5.78
| 5.74
| 5.78
| 483,986
| 2,787,759
| 72.5
| 72.5
| 0.4 |
2017-Jun-21 Wed
| 5.75
| 5.78
| 5.73
| 5.77
| 1,097,724
| ###
| ###
| ###
| 0.4 |
2017-Jun-20 Tue
| 5.78
| 5.78
| 5.75
| 5.76
| 460,458
| 2,654,540
| 30.9
| 30.9
| ### |
2017-Jun-19 Mon
| 5.75
| 5.79
| 5.75
| 5.77
|
|
| ###
| ###
| 0.4 |
2017-Jun-16 Fri
| 5.72
| 5.76
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 5.73
| 5.76
| 5.71
| 5.71
|
|
| 34.7
| 34.7
| 0.4 |
2017-Jun-14 Wed
| 5.7
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 665,872
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 5.71
| ###
| ###
| 671,782
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 5.76
| 5.77
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Jun-05 Mon
| 5.8
| 5.8
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 5.79
| 5.8
| 5.77
| 5.79
| 408,042
| 2,360,522
| ###
| ###
| ### |
2017-Jun-01 Thu
| 5.75
| 5.77
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 5.78
| 5.79
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 5.79
| 5.79
| 5.76
| 5.76
|
|
| 29.4
| 29.4
| ### |
2017-May-29 Mon
| 5.79
| 5.82
| 5.77
| 5.79
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 5.83
| 5.83
| 5.78
| 5.78
| 718,187
| 4,169,075
| 27.3
| 27.3
| 0.4 |
2017-May-25 Thu
| 5.8
| 5.82
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2017-May-24 Wed
| 5.81
| 5.82
| 5.77
| 5.79
| 417,749
| 2,420,855
| 29.2
| 29.2
| ### |
2017-May-23 Tue
| 5.79
| 5.83
| 5.79
| 5.81
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 5.8
| 5.82
| 5.78
| 5.79
|
|
| 31.4
| 31.4
| ### |
2017-May-19 Fri
| 5.82
| 5.83
| 5.8
| 5.8
| 718,924
| 4,180,543
| ###
| ###
| 0.4 |
2017-May-18 Thu
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 26.6
| 26.6
| 0.4 |
2017-May-17 Wed
| ###
| ###
| 5.86
| 5.86
| 481,044
| 1,409,458
| 29.7
| 29.7
| 0.4 |
2017-May-16 Tue
| 5.88
| ###
| 5.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-May-15 Mon
| 5.88
| 5.89
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2017-May-12 Fri
| ###
| ###
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 5.87
| ###
| 5.86
| ###
| 415,022
| ###
| 77.5
| 77.5
| 0.0 |
2017-May-10 Wed
| 5.87
| 5.87
| 5.84
| 5.87
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 5.85
| 5.87
| 5.83
| 5.85
| 619,341
| 3,623,144
| ###
| ###
| 0.4 |
2017-May-08 Mon
| 5.85
| 5.87
| 5.83
| 5.85
| 490,774
| 2,871,027
| 72.4
| 72.4
| 0.4 |
2017-May-05 Fri
| 5.85
| 5.86
| 5.82
| 5.84
|
|
| 36.1
| 36.1
| 0.4 |
2017-May-04 Thu
| 5.87
| 5.87
| 5.83
| 5.85
| 300,158
| 1,755,924
| 31.2
| 31.2
| 0.4 |
2017-May-03 Wed
| 5.87
| 5.89
| 5.82
| 5.86
|
|
| 39.0
| 39.0
| 0.4 |
2017-May-02 Tue
| 5.84
| 5.86
| 5.83
| 5.86
| 654,588
| ###
| ###
| ###
| 0.4 |
2017-May-01 Mon
| 5.83
| 5.85
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 5.83
| 5.84
| 5.8
| 5.81
| 548,674
| 3,193,282
| ###
| ###
| ### |
2017-Apr-27 Thu
| 5.83
| 5.84
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 5.81
| 5.83
| 5.8
| 5.83
| 469,042
| 2,727,479
| 76.0
| 76.0
| ### |
2017-Apr-24 Mon
| 5.8
| 5.82
| 5.78
| 5.79
| 426,357
| 2,472,870
| ###
| ###
| ### |
2017-Apr-21 Fri
| 5.78
| 5.82
| 5.77
| 5.81
|
|
| 75.3
| 75.3
| ### |
2017-Apr-20 Thu
| 5.78
| 5.79
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2017-Apr-19 Wed
| 5.78
| 5.79
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2017-Apr-18 Tue
| 5.81
| 5.82
| 5.76
| 5.76
|
|
| 39.4
| 39.4
| ### |
2017-Apr-13 Thu
| 5.82
| 5.82
| 5.79
| 5.8
|
|
| 33.9
| 33.9
| 0.4 |
2017-Apr-12 Wed
| 5.81
| 5.83
| 5.79
| 5.83
| 276,184
| 1,604,629
| 76.5
| 76.5
| ### |
2017-Apr-11 Tue
| 5.81
| 5.83
| 5.79
| 5.81
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 5.79
| 5.82
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 5.78
| 5.82
| 5.77
| 5.77
|
|
| 34.9
| 34.9
| 0.4 |
2017-Apr-06 Thu
| 5.82
| 5.83
| 5.77
| 5.8
| 260,440
| 1,510,552
| 32.6
| 32.6
| 0.4 |
2017-Apr-05 Wed
| 5.83
| 5.85
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2017-Apr-04 Tue
| 5.8
| 5.82
| 5.79
| 5.82
| 400,529
| 2,325,070
| ###
| ###
| 0.4 |
2017-Apr-03 Mon
| 5.76
| 5.8
| 5.75
| 5.78
|
|
| 75.6
| 75.6
| 0.4 |
2017-Mar-31 Fri
| 5.82
| 5.82
| 5.74
| 5.76
| 359,775
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 5.79
| 5.82
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Mar-29 Wed
| 5.75
| 5.79
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2017-Mar-28 Tue
| 5.74
| 5.78
| 5.71
| 5.74
| 528,182
| ###
| 65.2
| 65.2
| 0.4 |
2017-Mar-27 Mon
| 5.74
| 5.74
| 5.71
| 5.73
|
|
| 32.7
| 32.7
| ### |
2017-Mar-24 Fri
| 5.75
| 5.78
| 5.72
| 5.73
| 551,246
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 5.71
| 5.76
| 5.7
| 5.75
|
|
| 75.7
| 75.7
| ### |
2017-Mar-22 Wed
| 5.73
| 5.74
| 5.7
| 5.7
|
|
| 36.2
| 36.2
| 0.4 |
2017-Mar-21 Tue
| 5.73
| 5.76
| 5.7
| 5.76
| 473,642
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| 5.76
| 5.77
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2017-Mar-17 Fri
| 5.75
| 5.76
| 5.73
| 5.74
|
|
| 31.6
| 31.6
| 0.4 |
2017-Mar-16 Thu
| 5.75
| 5.76
| 5.74
| 5.75
| 413,075
| 2,375,181
| ###
| ###
| ### |
2017-Mar-15 Wed
| 5.74
| 5.75
| 5.73
| 5.74
|
|
| 68.7
| 68.7
| 0.4 |
2017-Mar-14 Tue
| 5.74
| 5.76
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2017-Mar-13 Mon
| 5.75
| 5.76
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2017-Mar-10 Fri
| 5.73
| 5.75
| 5.71
| 5.75
| 463,926
| ###
| 71.1
| 71.1
| ### |
2017-Mar-09 Thu
| 5.72
| 5.73
| 5.7
| 5.71
|
|
| 34.0
| 34.0
| 0.4 |
2017-Mar-08 Wed
| 5.73
| 5.74
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2017-Mar-07 Tue
| 5.71
| 5.73
| 5.7
| 5.72
| 338,589
| ###
| ###
| ###
| 0.4 |
2017-Mar-06 Mon
| 5.72
| 5.72
| 5.7
| 5.7
| 407,878
| 2,328,983
| 32.1
| 32.1
| 0.4 |
2017-Mar-03 Fri
| 5.75
| 5.75
| 5.7
| 5.71
| 445,545
| 2,550,745
| 28.4
| 28.4
| 0.4 |
2017-Mar-02 Thu
| 5.72
| 5.75
| 5.71
| 5.75
| 771,288
| 4,419,480
| ###
| ###
| ### |
2017-Mar-01 Wed
| 5.74
| 5.76
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Feb-28 Tue
| 5.82
| 5.82
| 5.74
| 5.74
| 661,923
| ###
| ###
| ###
| 0.4 |
2017-Feb-27 Mon
| 5.81
| 5.86
| 5.81
| 5.81
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 5.88
| 5.88
| 5.82
| 5.83
| 251,124
| 1,469,075
| 32.1
| 32.1
| ### |
2017-Feb-23 Thu
| 5.88
| ###
| 5.85
| 5.87
| 280,783
| ###
| 34.5
| 34.5
| ### |
2017-Feb-22 Wed
| 5.88
| 5.89
| 5.85
| 5.87
| 225,770
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 5.88
| 5.89
| 5.85
| 5.86
|
|
| 36.3
| 36.3
| 0.4 |
2017-Feb-20 Mon
| 5.89
| ###
| 5.86
| 5.86
| 314,174
| 920,529
| ###
| ###
| 0.4 |
2017-Feb-17 Fri
| 5.89
| 5.89
| 5.855
| 5.86
| 204,449
| 1,200,626
| ###
| ###
| 0.4 |
2017-Feb-16 Thu
| 5.87
| 5.89
| 5.85
| 5.88
| 234,920
| 1,378,980
| ###
| ###
| 0.4 |
2017-Feb-15 Wed
| 5.88
| 5.89
| 5.85
| 5.87
|
|
| 35.3
| 35.3
| ### |
2017-Feb-14 Tue
| 5.85
| 5.89
| 5.84
| 5.86
| 272,746
| 1,599,655
| 71.0
| 71.0
| 0.4 |
2017-Feb-13 Mon
| 5.84
| 5.87
| 5.84
| 5.85
|
|
| 67.6
| 67.6
| 0.4 |
2017-Feb-10 Fri
| 5.85
| 5.87
| 5.83
| 5.84
|
|
| 26.9
| 26.9
| 0.4 |
2017-Feb-09 Thu
| 5.85
| 5.89
| 5.82
| 5.83
| 454,852
| 2,663,158
| ###
| ###
| ### |
2017-Feb-08 Wed
| 5.85
| ###
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2017-Feb-07 Tue
| 5.87
| 5.87
| 5.82
| 5.83
| 456,076
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 382,920
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 283,371
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 221,984
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 223,229
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 5.86
| ###
| 5.86
| ###
| 375,946
| 1,101,521
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 5.85
| 5.86
| 5.84
| 5.86
| 300,822
| ###
| 67.0
| 67.0
| 0.4 |
2017-Jan-23 Mon
| 5.89
| ###
| 5.85
| 5.85
| 467,675
| 1,367,949
| 36.6
| 36.6
| 0.4 |
2017-Jan-20 Fri
| ###
| ###
| 5.88
| 5.88
| 195,174
| ###
| ###
| ###
| 0.4 |
2017-Jan-19 Thu
| 5.88
| ###
| 5.87
| 5.88
| 204,124
| ###
| ###
| ###
| 0.4 |
2017-Jan-18 Wed
| ###
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 316,875
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 5.88
| ###
| 190,775
| 560,878
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 156,851
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 5.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Jan-09 Mon
| 5.88
| ###
| 5.86
| 5.88
| 500,445
| ###
| 68.8
| 68.8
| 0.4 |
2017-Jan-06 Fri
| 5.84
| ###
| 5.84
| 5.89
| 232,159
| ###
| 79.8
| 79.8
| ### |
2017-Jan-05 Thu
| 5.87
| 5.88
| 5.84
| 5.84
|
|
| 24.5
| 24.5
| 0.4 |
2017-Jan-04 Wed
| 5.83
| 5.87
| 5.83
| 5.87
|
|
| 78.4
| 78.4
| ### |
2017-Jan-03 Tue
| 5.79
| 5.83
| 5.77
| 5.82
| 236,781
| 1,373,329
| 68.7
| 68.7
| 0.4 |
2016-Dec-30 Fri
| 5.79
| 5.8
| 5.76
| 5.76
|
|
| 21.0
| 21.0
| ### |
2016-Dec-29 Thu
| 5.79
| 5.8
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-Dec-28 Wed
| 5.77
| 5.8
| 5.76
| 5.79
| 366,485
| 2,118,283
| ###
| ###
| ### |
2016-Dec-23 Fri
| 5.78
| 5.8
| 5.76
| 5.77
| 209,624
| 1,211,626
| ###
| ###
| 0.4 |
2016-Dec-22 Thu
| 5.77
| 5.79
| 5.76
| 5.77
| 286,180
| 1,652,689
| ###
| ###
| 0.4 |
2016-Dec-21 Wed
| 5.78
| 5.79
| 5.75
| 5.76
|
|
| 29.6
| 29.6
| ### |
2016-Dec-20 Tue
| 5.73
| 5.79
| 5.73
| 5.77
| 424,584
| ###
| ###
| ###
| 0.4 |
2016-Dec-19 Mon
| 5.71
| 5.75
| 5.7
| 5.73
| 238,724
| ###
| 75.8
| 75.8
| ### |
2016-Dec-16 Fri
| 5.72
| 5.8
| 5.7
| 5.7
| 516,686
| 2,970,944
| ###
| ###
| 0.4 |
2016-Dec-15 Thu
| 5.77
| 5.78
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Dec-14 Wed
| 5.76
| ###
| 5.74
| 5.76
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 5.75
| 5.77
| 5.75
| 5.75
| 223,448
| ###
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 5.75
| 5.77
| 5.74
| 5.75
| 358,482
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 5.76
| 5.76
| 5.73
| 5.74
|
|
| 27.7
| 27.7
| 0.4 |
2016-Dec-08 Thu
| 5.76
| 5.78
| 5.72
| 5.73
| 355,378
| 2,043,423
| ###
| ###
| ### |
2016-Dec-07 Wed
| 5.77
| 5.78
| 5.75
| 5.75
|
|
| 27.3
| 27.3
| ### |
2016-Dec-06 Tue
| 5.73
| 5.77
| 5.73
| 5.75
| 337,423
| 1,940,182
| 74.6
| 74.6
| ### |
2016-Dec-05 Mon
| 5.75
| 5.76
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Dec-02 Fri
| 5.74
| 5.77
| 5.73
| 5.73
|
|
| 41.9
| 41.9
| ### |
2016-Dec-01 Thu
| 5.75
| 5.78
| 5.73
| 5.75
| 283,656
| 1,632,440
| ###
| ###
| ### |
2016-Nov-30 Wed
| 5.74
| 5.77
| 5.73
| 5.75
|
|
| 73.2
| 73.2
| ### |
2016-Nov-29 Tue
| 5.72
| 5.75
| 5.72
| 5.73
| 250,955
| 1,439,226
| ###
| ###
| ### |
2016-Nov-28 Mon
| 5.74
| 5.76
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Nov-25 Fri
| 5.74
| 5.77
| 5.73
| 5.74
|
|
| 68.1
| 68.1
| 0.4 |
2016-Nov-24 Thu
| 5.75
| 5.76
| 5.73
| 5.73
|
|
| 35.7
| 35.7
| ### |
2016-Nov-23 Wed
| 5.75
| 5.79
| 5.73
| 5.74
| 370,741
| ###
| ###
| ###
| 0.4 |
2016-Nov-22 Tue
| 5.76
| 5.81
| 5.74
| 5.75
|
|
| 29.7
| 29.7
| ### |
2016-Nov-21 Mon
| 5.74
| 5.77
| 5.74
| 5.74
|
|
| 72.6
| 72.6
| 0.4 |
2016-Nov-18 Fri
| 5.75
| 5.77
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 5.77
| 5.78
| 5.73
| 5.73
| 227,853
| ###
| ###
| ###
| ### |
2016-Nov-16 Wed
| 5.78
| 5.79
| 5.74
| 5.75
| 269,489
| ###
| ###
| ###
| ### |
2016-Nov-15 Tue
| 5.75
| 5.78
| 5.74
| 5.78
| 186,671
| 1,075,224
| ###
| ###
| 0.4 |
2016-Nov-14 Mon
| 5.77
| 5.8
| 5.74
| 5.75
| 249,129
| 1,437,474
| 38.9
| 38.9
| ### |
2016-Nov-11 Fri
| 5.8
| 5.8
| 5.73
| 5.74
|
|
| 28.0
| 28.0
| 0.4 |
2016-Nov-10 Thu
| 5.75
| 5.83
| 5.75
| 5.79
| 287,056
| 1,662,054
| 63.7
| 63.7
| ### |
2016-Nov-09 Wed
| 5.77
| 5.83
| ###
| ###
| 481,822
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 5.74
| 5.78
| 5.73
| 5.76
| 228,087
| 1,312,640
| ###
| ###
| ### |
2016-Nov-07 Mon
| 5.71
| 5.74
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Nov-04 Fri
| 5.7
| 5.73
| ###
| 5.72
|
|
| 78.7
| 78.7
| 0.4 |
2016-Nov-03 Thu
| 5.7
| 5.73
| ###
| 5.7
|
|
| 67.3
| 67.3
| 0.4 |
2016-Nov-02 Wed
| 5.75
| 5.78
| ###
| ###
| 219,188
| 633,453
| 35.6
| 35.6
| 0.0 |
2016-Nov-01 Tue
| 5.72
| 5.8
| ###
| 5.8
|
|
| 85.5
| 85.5
| 0.4 |
2016-Oct-31 Mon
| ###
| 5.78
| ###
| 5.73
| 233,076
| 673,589
| ###
| ###
| ### |
2016-Oct-28 Fri
| 5.7
| 5.72
| ###
| ###
| 294,181
| 841,357
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 5.7
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Oct-26 Wed
| 5.75
| 5.76
| 5.7
| 5.7
| 206,145
| ###
| ###
| ###
| 0.4 |
2016-Oct-25 Tue
| 5.79
| 5.81
| 5.74
| 5.76
|
|
| 28.2
| 28.2
| ### |
2016-Oct-24 Mon
| 5.8
| 5.82
| 5.78
| 5.79
|
|
| 38.1
| 38.1
| ### |
2016-Oct-21 Fri
| 5.83
| 5.83
| 5.8
| 5.8
| 181,956
| 1,058,074
| ###
| ###
| 0.4 |
2016-Oct-20 Thu
| 5.83
| 5.85
| 5.81
| 5.81
| 318,257
| ###
| ###
| ###
| ### |
2016-Oct-19 Wed
| 5.83
| 5.84
| 5.81
| 5.83
| 220,082
| 1,281,977
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 5.81
| 5.84
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 5.81
| 5.85
| 5.81
| 5.81
| 1,695,888
| 9,887,027
| ###
| ###
| ### |
2016-Oct-14 Fri
| 5.84
| 5.84
| 5.79
| 5.81
|
|
| 30.9
| 30.9
| ### |
2016-Oct-13 Thu
| 5.85
| 5.87
| 5.84
| 5.85
| 242,072
| ###
| ###
| ###
| 0.4 |
2016-Oct-12 Wed
| 5.83
| 5.86
| 5.82
| 5.86
|
|
| 74.8
| 74.8
| 0.4 |
2016-Oct-11 Tue
| 5.75
| 5.83
| 5.75
| 5.83
| 742,429
| ###
| 82.5
| 82.5
| ### |
2016-Oct-10 Mon
| 5.71
| 5.78
| ###
| 5.72
|
|
| 74.8
| 74.8
| 0.4 |
2016-Oct-07 Fri
| ###
| 5.73
| ###
| 5.7
| 204,923
| ###
| 75.5
| 75.5
| 0.4 |
2016-Oct-06 Thu
| ###
| 5.73
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Oct-05 Wed
| ###
| 5.7
| ###
| ###
| 199,527
| 568,651
| 76.6
| 76.6
| 0.0 |
2016-Oct-04 Tue
| ###
| 5.7
| ###
| ###
| 260,454
| ###
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 5.7
| 5.7
| ###
| ###
| 198,029
| 564,382
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 5.7
| ###
| 5.7
| 267,443
| ###
| 76.0
| 76.0
| 0.4 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 201,878
| 0
| 27.6
| 27.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 200,782
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 5.59
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Sep-22 Thu
| 5.57
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 5.57
| 5.58
| 5.54
| 5.57
|
|
| ###
| ###
| 0.4 |
2016-Sep-20 Tue
| 5.58
| 5.59
| 5.56
| 5.56
|
|
| 34.2
| 34.2
| 0.4 |
2016-Sep-19 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2016-Sep-16 Fri
| ###
| ###
| 5.59
| 5.59
| 239,922
| 670,581
| ###
| ###
| ### |
2016-Sep-15 Thu
| 5.58
| ###
| 5.58
| 5.59
| 217,947
| 608,072
| 67.2
| 67.2
| ### |
2016-Sep-14 Wed
| ###
| ###
| 5.57
| 5.57
| 378,542
| ###
| ###
| ###
| 0.4 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 327,822
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 5.57
| ###
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 264,624
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 294,857
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 263,026
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 278,183
| 0
| 38.9
| 38.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Aug-25 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Aug-23 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 5.71
| ###
| ###
| 339,886
| 970,374
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 5.7
| ###
| ###
| 236,341
| 673,571
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 5.7
| 5.72
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Aug-16 Tue
| 5.72
| 5.74
| ###
| ###
| 273,726
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 5.71
| 5.73
| 5.7
| 5.71
|
|
| 68.5
| 68.5
| 0.4 |
2016-Aug-12 Fri
| 5.7
| 5.72
| ###
| 5.72
| 227,386
| 650,323
| 67.0
| 67.0
| 0.4 |
2016-Aug-11 Thu
| 5.74
| 5.75
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Aug-10 Wed
| 5.72
| 5.76
| 5.71
| 5.71
|
|
| 33.4
| 33.4
| 0.4 |
2016-Aug-09 Tue
| 5.77
| 5.77
| 5.7
| 5.73
| 404,084
| 2,317,421
| 33.1
| 33.1
| ### |
2016-Aug-08 Mon
| ###
| ###
| 5.88
| ###
| 366,777
| 1,078,324
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 5.89
| ###
| 5.84
| 5.89
| 384,229
| 1,121,948
| ###
| ###
| ### |
2016-Aug-04 Thu
| 5.84
| ###
| 5.83
| 5.88
| 269,288
| 784,974
| ###
| ###
| 0.4 |
2016-Aug-03 Wed
| 5.87
| 5.88
| 5.83
| 5.83
| 307,270
| ###
| 35.2
| 35.2
| ### |
2016-Aug-02 Tue
| ###
| ###
| 5.87
| 5.88
|
|
| 36.4
| 36.4
| 0.4 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 331,477
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 5.89
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 5.86
| 5.89
| 5.83
| 5.87
| 512,557
| 3,003,584
| ###
| ###
| ### |
2016-Jul-25 Mon
| 5.83
| 5.88
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Jul-22 Fri
| 5.82
| 5.86
| 5.79
| 5.79
| 383,187
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| 5.77
| 5.87
| 5.77
| 5.82
|
|
| 80.9
| 80.9
| 0.4 |
2016-Jul-20 Wed
| 5.71
| 5.77
| 5.7
| 5.77
| 281,050
| 1,611,821
| ###
| ###
| 0.4 |
2016-Jul-19 Tue
| 5.71
| 5.74
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Jul-18 Mon
| 5.72
| 5.74
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Jul-15 Fri
| 5.73
| 5.74
| ###
| 5.71
|
|
| 31.6
| 31.6
| 0.4 |
2016-Jul-14 Thu
| 5.72
| 5.76
| 5.7
| 5.71
| 212,586
| ###
| 32.1
| 32.1
| 0.4 |
2016-Jul-13 Wed
| 5.73
| 5.74
| 5.7
| 5.72
| 252,084
| 1,441,920
| 31.3
| 31.3
| 0.4 |
2016-Jul-12 Tue
| ###
| 5.72
| ###
| 5.71
| 246,852
| ###
| 75.2
| 75.2
| 0.4 |
2016-Jul-11 Mon
| ###
| 5.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 208,122
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 5.59
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 5.56
| ###
| 440,185
| ###
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Jun-29 Wed
| 5.57
| ###
| 5.57
| ###
| 337,440
| 939,770
| 74.2
| 74.2
| 0.0 |
2016-Jun-28 Tue
| 5.51
| ###
| 5.5
| 5.54
| 324,742
| 893,040
| 74.3
| 74.3
| 0.4 |
2016-Jun-27 Mon
| 5.51
| 5.58
| 5.48
| 5.56
|
|
| 69.7
| 69.7
| 0.4 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 292,487
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 329,274
| 0
| 32.5
| 32.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 353,240
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 451,728
| 0
| 22.9
| 22.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 373,886
| 0
| 33.6
| 33.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 368,071
| 0
| 75.5
| 75.5
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 284,658
| 0
| 28.0
| 28.0
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 5.59
| ###
| 216,025
| 603,789
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 5.59
| ###
| 5.58
| ###
| 350,385
| 977,574
| 74.1
| 74.1
| 0.0 |
2016-May-04 Wed
| 5.58
| ###
| 5.56
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-May-03 Tue
| 5.58
| 5.59
| 5.54
| 5.59
|
|
| 62.9
| 62.9
| ### |
2016-May-02 Mon
| 5.57
| 5.59
| 5.53
| 5.56
|
|
| 31.8
| 31.8
| 0.4 |
2016-Apr-29 Fri
| 5.57
| 5.59
| 5.54
| 5.54
| 287,783
| ###
| ###
| ###
| 0.4 |
2016-Apr-28 Thu
| 5.59
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2016-Apr-27 Wed
| 5.58
| ###
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2016-Apr-26 Tue
| 5.57
| ###
| 5.55
| 5.57
|
|
| 74.5
| 74.5
| 0.4 |
2016-Apr-22 Fri
| 5.55
| 5.59
| 5.55
| 5.56
| 184,783
| 1,029,241
| 73.4
| 73.4
| 0.4 |
2016-Apr-21 Thu
| 5.54
| 5.59
| 5.54
| 5.57
|
|
| 71.6
| 71.6
| 0.4 |
2016-Apr-20 Wed
| 5.54
| 5.58
| 5.52
| 5.53
|
|
| 35.4
| 35.4
| ### |
2016-Apr-19 Tue
| 5.53
| 5.59
| 5.51
| 5.52
| 342,184
| 1,899,121
| ###
| ###
| 0.4 |
2016-Apr-18 Mon
| 5.55
| 5.57
| 5.5
| 5.5
| 251,153
| ###
| 25.3
| 25.3
| 0.4 |
2016-Apr-15 Fri
| ###
| ###
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| 5.58
| 5.58
| 243,641
| 679,758
| 22.5
| 22.5
| 0.4 |
2016-Apr-13 Wed
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 5.55
| ###
| 5.52
| ###
| 194,055
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 5.53
| 5.55
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 5.59
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Apr-07 Thu
| 5.58
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 5.49
| 5.58
| 5.47
| 5.56
| 283,353
| 1,565,525
| ###
| ###
| 0.4 |
2016-Apr-05 Tue
| 5.55
| 5.55
| 5.45
| 5.45
|
|
| 25.3
| 25.3
| ### |
2016-Apr-04 Mon
| 5.51
| 5.57
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2016-Apr-01 Fri
| 5.54
| 5.57
| 5.48
| 5.48
|
|
| 26.4
| 26.4
| ### |
2016-Mar-31 Thu
| 5.59
| 5.59
| 5.52
| 5.53
| 193,256
| ###
| 17.4
| 17.4
| ### |
2016-Mar-30 Wed
| 5.53
| 5.55
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Mar-29 Tue
| 5.51
| 5.54
| 5.5
| 5.52
|
|
| 82.2
| 82.2
| 0.4 |
2016-Mar-24 Thu
| 5.56
| 5.58
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Mar-23 Wed
| ###
| ###
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2016-Mar-22 Tue
| ###
| ###
| 5.59
| 5.59
| 241,279
| 674,374
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 5.7
| ###
| ###
| 264,848
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 218,924
| 0
| 70.9
| 70.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 183,721
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 159,477
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 5.71
| ###
| ###
| 313,655
| 895,485
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 5.7
| ###
| ###
| 248,020
| 706,857
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 5.55
| ###
| 5.54
| ###
| 293,476
| 812,928
| 78.1
| 78.1
| 0.0 |
2016-Mar-03 Thu
| 5.52
| 5.57
| 5.51
| 5.55
|
|
| 66.4
| 66.4
| ### |
2016-Mar-02 Wed
| 5.55
| 5.56
| 5.5
| 5.51
| 309,649
| 1,712,358
| ###
| ###
| ### |
2016-Mar-01 Tue
| 5.47
| 5.5
| 5.47
| 5.48
|
|
| 65.4
| 65.4
| ### |
2016-Feb-29 Mon
| 5.53
| 5.56
| 5.45
| 5.45
| 178,647
| 983,451
| 23.2
| 23.2
| ### |
2016-Feb-26 Fri
| 5.55
| 5.56
| 5.51
| 5.51
| 183,478
| 1,015,550
| 28.5
| 28.5
| ### |
2016-Feb-25 Thu
| 5.55
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Feb-24 Wed
| ###
| ###
| 5.52
| 5.52
|
|
| 23.0
| 23.0
| 0.4 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 5.58
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 5.59
| ###
| 254,772
| 712,087
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 5.54
| ###
| 5.52
| ###
| 274,874
| 758,652
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 5.53
| 5.57
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Feb-16 Tue
| 5.55
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2016-Feb-15 Mon
| 5.44
| 5.59
| 5.44
| 5.51
| 295,522
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 5.5
| 5.5
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Feb-11 Thu
| ###
| 5.54
| ###
| 5.51
|
|
| 83.4
| 83.4
| ### |
2016-Feb-10 Wed
| 5.49
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 5.5
| 5.5
| 5.41
| 5.46
| 389,383
| 2,124,084
| 42.4
| 42.4
| ### |
2016-Feb-08 Mon
| 5.54
| 5.57
| 5.49
| 5.51
|
|
| 29.1
| 29.1
| ### |
2016-Feb-05 Fri
| ###
| ###
| 5.53
| 5.53
| 329,521
| 911,125
| 16.8
| 16.8
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 198,886
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 5.74
| 5.74
| 5.59
| 5.59
| 336,370
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| 5.75
| 5.82
| 5.72
| 5.8
| 237,540
| ###
| ###
| ###
| 0.4 |
2016-Feb-01 Mon
| 5.83
| 5.87
| 5.71
| 5.71
| 377,989
| 2,188,556
| ###
| ###
| 0.4 |
2016-Jan-29 Fri
| 5.8
| 5.85
| 5.78
| 5.78
| 240,228
| 1,396,925
| 30.7
| 30.7
| 0.4 |
2016-Jan-28 Thu
| 5.72
| 5.8
| 5.72
| 5.8
|
|
| 80.2
| 80.2
| 0.4 |
2016-Jan-27 Wed
| 5.73
| 5.81
| 5.71
| 5.72
| 269,350
| 1,551,456
| ###
| ###
| 0.4 |
2016-Jan-25 Mon
| 5.71
| 5.78
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2016-Jan-22 Fri
| 5.72
| 5.77
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Jan-21 Thu
| ###
| 5.74
| ###
| ###
| 256,026
| ###
| 77.6
| 77.6
| 0.0 |
2016-Jan-20 Wed
| ###
| 5.74
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 5.59
| 5.72
| 5.55
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Jan-18 Mon
| 5.5
| ###
| 5.46
| 5.54
| 365,073
| 996,649
| ###
| ###
| 0.4 |
2016-Jan-15 Fri
| ###
| ###
| 5.5
| 5.5
| 465,226
| 1,279,371
| 16.6
| 16.6
| 0.4 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Jan-13 Wed
| 5.7
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 5.8
| 5.82
| 5.7
| 5.7
|
|
| 22.8
| 22.8
| 0.4 |
2016-Jan-11 Mon
| 5.85
| 5.86
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2016-Jan-08 Fri
| 5.88
| ###
| 5.82
| 5.88
|
|
| ###
| ###
| 0.4 |
2016-Jan-07 Thu
| 5.88
| ###
| 5.85
| ###
| 365,550
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2016-Jan-05 Tue
| ###
| ###
| 5.86
| ###
| 194,353
| 569,454
| 35.9
| 35.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 104,271
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 5.87
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 5.85
| 5.87
| 5.8
| 5.87
|
|
| 73.7
| 73.7
| ### |
2015-Dec-23 Wed
| 5.82
| 5.87
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2015-Dec-22 Tue
| 5.85
| 5.87
| 5.79
| 5.81
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 5.85
| 5.86
| 5.81
| 5.85
| 193,071
| ###
| ###
| ###
| 0.4 |
2015-Dec-18 Fri
| 5.79
| 5.85
| 5.77
| 5.84
| 285,789
| ###
| ###
| ###
| 0.4 |
2015-Dec-17 Thu
| 5.8
| 5.84
| 5.76
| 5.76
| 302,224
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 5.83
| 5.85
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Dec-15 Tue
| 5.78
| 5.86
| 5.78
| 5.82
| 519,226
| ###
| ###
| ###
| 0.4 |
2015-Dec-14 Mon
| 5.78
| 5.8
| 5.75
| 5.78
| 431,929
| 2,494,389
| ###
| ###
| 0.4 |
2015-Dec-11 Fri
| 5.74
| 5.82
| 5.74
| 5.8
|
|
| 81.3
| 81.3
| 0.4 |
2015-Dec-10 Thu
| 5.77
| 5.78
| 5.72
| 5.72
|
|
| 33.1
| 33.1
| 0.4 |
2015-Dec-09 Wed
| 5.78
| 5.8
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 5.76
| 5.8
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2015-Dec-07 Mon
| 5.75
| 5.79
| 5.75
| 5.76
| 187,823
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 5.71
| 5.76
| 5.71
| 5.72
| 249,582
| 1,431,352
| ###
| ###
| 0.4 |
2015-Dec-03 Thu
| 5.72
| 5.76
| 5.71
| 5.75
| 239,383
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| 5.77
| 5.78
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Dec-01 Tue
| 5.72
| 5.76
| 5.71
| 5.75
|
|
| 67.1
| 67.1
| ### |
2015-Nov-30 Mon
| 5.76
| 5.78
| 5.71
| 5.74
| 261,752
| ###
| 35.5
| 35.5
| 0.4 |
2015-Nov-27 Fri
| 5.78
| 5.8
| 5.75
| 5.75
| 221,086
| 1,276,771
| ###
| ###
| ### |
2015-Nov-26 Thu
| 5.75
| 5.79
| 5.73
| 5.77
| 217,821
| 1,254,648
| ###
| ###
| 0.4 |
2015-Nov-25 Wed
| 5.75
| 5.78
| 5.72
| 5.75
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 5.78
| 5.8
| 5.73
| 5.73
| 327,674
| 1,889,040
| ###
| ###
| ### |
2015-Nov-23 Mon
| 5.77
| 5.81
| 5.76
| 5.79
|
|
| 71.4
| 71.4
| ### |
2015-Nov-20 Fri
| 5.75
| 5.79
| 5.75
| 5.77
| 253,728
| ###
| 72.4
| 72.4
| 0.4 |
2015-Nov-19 Thu
| 5.77
| 5.8
| 5.73
| 5.78
| 329,151
| 1,897,555
| 65.0
| 65.0
| 0.4 |
2015-Nov-18 Wed
| 5.73
| 5.78
| 5.73
| 5.74
|
|
| 71.1
| 71.1
| 0.4 |
2015-Nov-17 Tue
| 5.81
| 5.86
| 5.71
| 5.71
| 455,882
| 2,637,277
| 20.0
| 20.0
| 0.4 |
2015-Nov-16 Mon
| 5.72
| 5.77
| ###
| 5.75
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 5.81
| 5.83
| 5.72
| 5.72
| 441,170
| 2,547,756
| ###
| ###
| 0.4 |
2015-Nov-12 Thu
| 5.84
| 5.89
| 5.81
| 5.81
| 187,841
| ###
| 29.9
| 29.9
| ### |
2015-Nov-11 Wed
| 5.82
| 5.88
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2015-Nov-10 Tue
| 5.87
| 5.87
| 5.81
| 5.82
| 201,825
| 1,178,658
| 29.3
| 29.3
| 0.4 |
2015-Nov-09 Mon
| 5.88
| ###
| 5.83
| 5.83
| 270,787
| 789,344
| 32.3
| 32.3
| ### |
2015-Nov-06 Fri
| ###
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2015-Nov-05 Thu
| ###
| ###
| 5.89
| ###
| 271,943
| 800,872
| 82.0
| 82.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 221,585
| 0
| 36.5
| 36.5
| 0.0 |
2015-Nov-03 Tue
| 5.86
| ###
| 5.85
| 5.89
| 126,459
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| 5.85
| 5.88
| 5.83
| 5.84
|
|
| ###
| ###
| 0.4 |
2015-Oct-30 Fri
| ###
| ###
| 5.83
| 5.83
|
|
| 21.5
| 21.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 5.88
| ###
| 5.87
| ###
| 166,854
| ###
| 77.6
| 77.6
| 0.0 |
2015-Oct-27 Tue
| 5.88
| ###
| 5.86
| ###
| 183,147
| 536,620
| 77.0
| 77.0
| 0.0 |
2015-Oct-26 Mon
| 5.89
| ###
| 5.86
| 5.87
| 252,078
| 738,588
| ###
| ###
| ### |
2015-Oct-23 Fri
| 5.85
| 5.89
| 5.83
| 5.83
|
|
| 30.3
| 30.3
| ### |
2015-Oct-22 Thu
| 5.86
| 5.86
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 5.86
| 5.89
| 5.84
| 5.84
| 227,472
| 1,334,123
| 24.6
| 24.6
| 0.4 |
2015-Oct-20 Tue
| 5.85
| 5.88
| 5.84
| 5.85
|
|
| 74.0
| 74.0
| 0.4 |
2015-Oct-19 Mon
| 5.89
| 5.89
| 5.82
| 5.83
|
|
| 27.8
| 27.8
| ### |
2015-Oct-16 Fri
| 5.88
| ###
| 5.82
| 5.83
|
|
| 25.2
| 25.2
| ### |
2015-Oct-15 Thu
| 5.82
| ###
| 5.82
| 5.88
|
|
| ###
| ###
| 0.4 |
2015-Oct-14 Wed
| 5.83
| 5.86
| 5.81
| 5.82
| 230,226
| ###
| 29.8
| 29.8
| 0.4 |
2015-Oct-13 Tue
| 5.87
| 5.87
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 5.87
| 5.88
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 5.84
| ###
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 5.74
| 5.8
| 5.73
| 5.8
|
|
| 79.0
| 79.0
| 0.4 |
2015-Oct-07 Wed
| 5.7
| 5.73
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Oct-06 Tue
| 5.7
| 5.76
| ###
| ###
| 412,971
| 1,189,356
| 36.0
| 36.0
| 0.0 |
2015-Oct-05 Mon
| ###
| 5.74
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 5.71
| 5.74
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Oct-01 Thu
| 5.72
| 5.74
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2015-Sep-30 Wed
| 5.75
| 5.75
| 5.7
| 5.7
| 368,724
| 2,110,944
| ###
| ###
| 0.4 |
2015-Sep-29 Tue
| 5.74
| 5.74
| 5.7
| 5.72
| 336,170
| ###
| 41.9
| 41.9
| 0.4 |
2015-Sep-28 Mon
| 5.74
| 5.77
| 5.71
| 5.75
|
|
| 61.8
| 61.8
| ### |
2015-Sep-25 Fri
| 5.77
| 5.78
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 5.77
| 5.82
| 5.75
| 5.78
| 362,870
| ###
| ###
| ###
| 0.4 |
2015-Sep-23 Wed
| 5.79
| 5.82
| 5.75
| 5.76
|
|
| 30.1
| 30.1
| ### |
2015-Sep-22 Tue
| 5.87
| 5.87
| 5.8
| 5.8
|
|
| 21.1
| 21.1
| 0.4 |
2015-Sep-21 Mon
| 5.85
| ###
| 5.82
| 5.87
| 377,754
| ###
| ###
| ###
| ### |
2015-Sep-18 Fri
| 5.84
| ###
| 5.83
| 5.85
|
|
| 65.3
| 65.3
| 0.4 |
2015-Sep-17 Thu
| 5.88
| ###
| 5.83
| 5.83
| 313,188
| 912,943
| 26.7
| 26.7
| ### |
2015-Sep-16 Wed
| 5.8
| ###
| 5.8
| 5.88
|
|
| ###
| ###
| 0.4 |
2015-Sep-15 Tue
| ###
| ###
| 5.82
| 5.83
| 336,449
| ###
| 28.5
| 28.5
| ### |
2015-Sep-14 Mon
| 5.89
| ###
| 5.88
| ###
| 263,622
| 775,048
| 74.0
| 74.0
| 0.0 |
2015-Sep-11 Fri
| 5.89
| ###
| 5.86
| 5.87
| 321,553
| 942,150
| 29.8
| 29.8
| ### |
2015-Sep-10 Thu
| ###
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 5.82
| ###
| 5.82
| ###
| 433,676
| ###
| 82.0
| 82.0
| 0.0 |
2015-Sep-08 Tue
| 5.77
| 5.85
| 5.77
| 5.78
| 284,422
| ###
| 63.0
| 63.0
| 0.4 |
2015-Sep-07 Mon
| 5.79
| 5.8
| 5.72
| 5.77
|
|
| ###
| ###
| 0.4 |
2015-Sep-04 Fri
| ###
| ###
| 5.76
| 5.76
|
|
| 14.1
| 14.1
| ### |
2015-Sep-03 Thu
| ###
| ###
| 5.87
| ###
| 586,575
| ###
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 5.84
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 5.84
| 5.84
|
|
| 33.4
| 33.4
| 0.4 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 351,923
| 0
| 19.3
| 19.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 6
| ###
| 491,245
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 5.85
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 6
| 6
| 5.86
| 5.87
| 925,279
| ###
| 38.6
| 38.6
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 406,826
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Aug-19 Wed
| ###
| 6.22
| ###
| ###
| 342,171
| 1,064,151
| 72.9
| 72.9
| 0.0 |
2015-Aug-18 Tue
| 6.2
| 6.21
| ###
| ###
| 245,375
| 761,889
| 29.9
| 29.9
| 0.0 |
2015-Aug-17 Mon
| 6.2
| 6.28
| ###
| 6.21
| 372,342
| 1,169,153
| 77.7
| 77.7
| ### |
2015-Aug-14 Fri
| ###
| 6.2
| ###
| 6.2
| 444,553
| ###
| 84.6
| 84.6
| 0.4 |
2015-Aug-13 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2015-Aug-10 Mon
| 6.24
| 6.27
| ###
| ###
| 423,379
| ###
| 19.5
| 19.5
| 0.0 |
2015-Aug-07 Fri
| 6.22
| ###
| ###
| 6.22
| 543,472
| 0
| 79.1
| 79.1
| 0.4 |
2015-Aug-06 Thu
| 6.43
| 6.43
| ###
| ###
| 365,029
| ###
| 20.3
| 20.3
| 0.0 |
2015-Aug-05 Wed
| 6.43
| 6.45
| ###
| 6.44
| 210,520
| 678,927
| 72.9
| 72.9
| 0.5 |
2015-Aug-04 Tue
| 6.42
| 6.44
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Aug-03 Mon
| 6.4
| 6.43
| ###
| 6.4
|
|
| 76.8
| 76.8
| 0.5 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 247,784
| 0
| 75.3
| 75.3
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 6.28
| ###
| 260,077
| 816,641
| 77.9
| 77.9
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 277,025
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 315,453
| 0
| 20.7
| 20.7
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 250,228
| 0
| 79.7
| 79.7
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 6.25
| ###
| 6.23
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jul-17 Fri
| 6.25
| 6.28
| 6.2
| 6.25
| 226,280
| 1,411,987
| ###
| ###
| ### |
2015-Jul-16 Thu
| 6.25
| 6.29
| 6.21
| 6.22
| 303,980
| 1,899,875
| ###
| ###
| 0.4 |
2015-Jul-15 Wed
| 6.21
| 6.25
| ###
| 6.25
|
|
| 70.3
| 70.3
| ### |
2015-Jul-14 Tue
| ###
| 6.24
| ###
| 6.22
|
|
| 70.6
| 70.6
| 0.4 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 193,723
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 361,224
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 6.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 277,247
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 183,882
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 6.2
| ###
| ###
| 372,686
| 1,155,326
| 23.1
| 23.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 354,450
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 384,328
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 315,783
| 0
| 31.7
| 31.7
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 6.25
| 6.25
| ###
| ###
| 273,089
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 6.23
| 6.25
| 6.2
| 6.25
| 251,445
| 1,565,245
| ###
| ###
| ### |
2015-Jun-17 Wed
| 6.2
| 6.25
| 6.2
| 6.23
| 204,083
| ###
| ###
| ###
| 0.4 |
2015-Jun-16 Tue
| ###
| 6.23
| ###
| 6.21
| 333,827
| 1,039,871
| 80.0
| 80.0
| ### |
2015-Jun-15 Mon
| 6.21
| 6.24
| ###
| ###
| 246,646
| ###
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 6.25
| 6.25
| 6.2
| 6.21
| 271,522
| 1,690,224
| ###
| ###
| ### |
2015-Jun-11 Thu
| 6.24
| 6.25
| 6.2
| 6.25
| 429,079
| ###
| 68.5
| 68.5
| ### |
2015-Jun-10 Wed
| ###
| 6.22
| ###
| 6.22
| 288,252
| ###
| ###
| ###
| 0.4 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 199,476
| 0
| 37.6
| 37.6
| 0.0 |
2015-Jun-05 Fri
| ###
| 6.22
| ###
| ###
| 311,225
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 6.22
| ###
| 6.22
| 454,683
| ###
| ###
| ###
| 0.4 |
2015-Jun-03 Wed
| 6.2
| 6.2
| ###
| ###
| 205,675
| ###
| 37.0
| 37.0
| 0.0 |
2015-Jun-02 Tue
| ###
| 6.21
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 255,942
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 339,753
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 6.23
| 6.23
| ###
| 6.22
|
|
| 32.8
| 32.8
| 0.4 |
2015-May-26 Tue
| 6.22
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-May-25 Mon
| ###
| 6.22
| ###
| 6.2
| 261,385
| ###
| ###
| ###
| 0.4 |
2015-May-22 Fri
| ###
| 6.24
| ###
| ###
| 311,889
| ###
| 29.0
| 29.0
| 0.0 |
2015-May-21 Thu
| 6.22
| 6.23
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-May-20 Wed
| 6.21
| 6.24
| ###
| 6.22
| 240,789
| ###
| 71.1
| 71.1
| 0.4 |
2015-May-19 Tue
| ###
| 6.24
| ###
| 6.23
|
|
| 83.4
| 83.4
| 0.4 |
2015-May-18 Mon
| 6.23
| 6.26
| ###
| ###
| 470,626
| 1,473,059
| 30.6
| 30.6
| 0.0 |
2015-May-15 Fri
| ###
| 6.26
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-May-14 Thu
| 6.2
| 6.22
| ###
| ###
| 261,052
| 811,871
| 23.6
| 23.6
| 0.0 |
2015-May-13 Wed
| ###
| 6.27
| ###
| 6.22
|
|
| 73.2
| 73.2
| 0.4 |
2015-May-12 Tue
| ###
| 6.2
| ###
| ###
| 216,722
| ###
| 69.6
| 69.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 414,646
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 566,358
| 0
| 24.6
| 24.6
| 0.0 |
2015-May-06 Wed
| 6.2
| 6.2
| ###
| ###
| 479,443
| 1,486,273
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 6.21
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 6.22
| 6.24
| ###
| 6.21
|
|
| 26.0
| 26.0
| ### |
2015-May-01 Fri
| 6.2
| 6.23
| ###
| 6.22
| 314,270
| 978,951
| ###
| ###
| 0.4 |
2015-Apr-30 Thu
| 6.21
| 6.23
| ###
| 6.22
| 445,522
| ###
| ###
| ###
| 0.4 |
2015-Apr-29 Wed
| 6.26
| 6.26
| 6.2
| 6.22
| 357,520
| 2,227,349
| 33.9
| 33.9
| 0.4 |
2015-Apr-28 Tue
| 6.25
| 6.28
| 6.22
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Apr-27 Mon
| 6.25
| 6.27
| 6.23
| 6.26
| 250,342
| ###
| ###
| ###
| 0.4 |
2015-Apr-24 Fri
| 6.2
| 6.26
| 6.2
| 6.25
|
|
| 72.7
| 72.7
| ### |
2015-Apr-23 Thu
| 6.2
| 6.22
| ###
| 6.22
| 270,159
| ###
| ###
| ###
| 0.4 |
2015-Apr-22 Wed
| 6.23
| 6.25
| ###
| ###
| 274,227
| 856,959
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 6.23
| 6.26
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-Apr-20 Mon
| 6.21
| 6.24
| ###
| 6.24
| 287,245
| ###
| ###
| ###
| 0.4 |
2015-Apr-17 Fri
| 6.21
| 6.24
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 6.23
| 6.25
| 6.22
| 6.22
|
|
| 30.3
| 30.3
| 0.4 |
2015-Apr-15 Wed
| 6.24
| 6.25
| 6.2
| 6.22
| 338,782
| ###
| ###
| ###
| 0.4 |
2015-Apr-14 Tue
| 6.21
| 6.24
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Apr-13 Mon
| 6.25
| 6.27
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 6.23
| 6.25
| 6.2
| 6.22
| 346,653
| ###
| 28.3
| 28.3
| 0.4 |
2015-Apr-09 Thu
| 6.25
| 6.25
| 6.21
| 6.24
|
|
| 35.4
| 35.4
| 0.4 |
2015-Apr-08 Wed
| 6.22
| 6.26
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 6.25
| 6.27
| 6.2
| 6.22
| 379,358
| ###
| ###
| ###
| 0.4 |
2015-Apr-02 Thu
| 6.2
| 6.26
| ###
| 6.22
| 409,944
| 1,283,124
| 69.8
| 69.8
| 0.4 |
2015-Apr-01 Wed
| 6.23
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2015-Mar-31 Tue
| 6.28
| ###
| 6.23
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Mar-30 Mon
| 6.28
| 6.28
| 6.2
| 6.28
| 283,021
| 1,766,051
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| 6.23
| ###
| 6.23
| ###
| 417,241
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 6.29
| 6.29
| 6.22
| 6.24
| 395,789
| ###
| ###
| ###
| 0.4 |
2015-Mar-25 Wed
| ###
| ###
| 6.27
| 6.29
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 6.28
| ###
| 6.28
| ###
| 439,143
| ###
| 72.9
| 72.9
| 0.0 |
2015-Mar-23 Mon
| 6.25
| 6.28
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Mar-20 Fri
| 6.24
| 6.24
| 6.2
| 6.23
|
|
| 28.8
| 28.8
| 0.4 |
2015-Mar-19 Thu
| 6.22
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2015-Mar-18 Wed
| 6.21
| 6.22
| ###
| 6.22
| 290,541
| 903,582
| ###
| ###
| 0.4 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 6.2
| 6.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Mar-12 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 357,250
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-10 Tue
| 6.2
| 6.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Mar-09 Mon
| ###
| 6.21
| ###
| 6.21
| 167,020
| ###
| 80.1
| 80.1
| ### |
2015-Mar-06 Fri
| 6.2
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 6.2
| 6.21
| ###
| ###
| 388,447
| 1,206,127
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 6.2
| 6.22
| ###
| ###
| 432,950
| 1,346,474
| 36.9
| 36.9
| 0.0 |
2015-Mar-03 Tue
| 6.21
| 6.24
| 6.21
| 6.22
|
|
| 79.2
| 79.2
| 0.4 |
2015-Mar-02 Mon
| 6.21
| 6.23
| 6.2
| 6.23
| 280,524
| 1,743,456
| 72.1
| 72.1
| 0.4 |
2015-Feb-27 Fri
| ###
| 6.22
| ###
| 6.21
| 426,474
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 319,024
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 256,483
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 274,728
| 0
| 73.3
| 73.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 342,328
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 614,542
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 6.23
| 6.27
| 6.23
| 6.24
|
|
| 68.6
| 68.6
| 0.4 |
2015-Feb-03 Tue
| ###
| 6.23
| ###
| 6.2
| 364,250
| ###
| ###
| ###
| 0.4 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 243,545
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 266,647
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 383,188
| 0
| 73.6
| 73.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 232,555
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 251,981
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 261,281
| 0
| 29.2
| 29.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 339,720
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 125,175
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 230,924
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 145,527
| 0
| 31.3
| 31.3
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 60,873
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 84,175
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 92,670
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 6
| ###
| 6
| ###
| 139,770
| ###
| 77.2
| 77.2
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 207,329
| 0
| 79.2
| 79.2
| 0.0 |
2014-Dec-22 Mon
| 6
| ###
| ###
| ###
| 366,776
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 6
| ###
| 6
| 317,088
| ###
| ###
| ###
| 0.4 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 315,259
| 0
| 74.7
| 74.7
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 255,481
| 0
| 74.4
| 74.4
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 318,129
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 262,120
| 0
| 25.1
| 25.1
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 320,944
| 0
| 82.7
| 82.7
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 289,471
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 307,384
| 0
| 46.9
| 46.9
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 6
| ###
| 291,227
| 873,681
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 207,375
| 0
| 31.6
| 31.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 6
| 6
|
|
| 32.9
| 32.9
| 0.4 |
2014-Nov-20 Thu
| ###
| ###
| 6
| 6
|
|
| 21.8
| 21.8
| 0.4 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 264,779
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 219,541
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 240,445
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 6
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Nov-05 Wed
| 6
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Nov-03 Mon
| ###
| ###
| ###
| 6
| 333,258
| 0
| ###
| ###
| 0.4 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 6
| 5.89
| ###
| 310,074
| 1,843,389
| 22.7
| 22.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 241,126
| 0
| 28.3
| 28.3
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 236,027
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 5.87
| ###
| 5.86
| ###
| 281,424
| 824,572
| 80.5
| 80.5
| 0.0 |
2014-Oct-20 Mon
| 5.83
| 5.88
| 5.83
| 5.83
| 327,927
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 5.81
| 5.87
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2014-Oct-16 Thu
| 5.85
| 5.85
| 5.8
| 5.8
| 304,570
| 1,774,120
| 25.7
| 25.7
| 0.4 |
2014-Oct-15 Wed
| 5.85
| 5.87
| 5.82
| 5.86
|
|
| 73.0
| 73.0
| 0.4 |
2014-Oct-14 Tue
| 5.85
| 5.87
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Oct-13 Mon
| 5.86
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2014-Oct-10 Fri
| ###
| ###
| 5.87
| 5.88
|
|
| 35.3
| 35.3
| 0.4 |
2014-Oct-09 Thu
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 5.86
| ###
| 5.85
| 5.85
|
|
| 30.0
| 30.0
| 0.4 |
2014-Oct-07 Tue
| ###
| ###
| 5.84
| 5.88
| 301,540
| ###
| 35.2
| 35.2
| 0.4 |
2014-Oct-06 Mon
| ###
| ###
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| 6
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 5.89
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| 6
| ###
| ###
| 243,089
| ###
| 24.6
| 24.6
| 0.0 |
2014-Sep-29 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 260,757
| 0
| 78.6
| 78.6
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 6
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| 6
|
|
| 30.6
| 30.6
| 0.4 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 234,258
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 202,347
| 0
| 34.0
| 34.0
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 371,653
| 0
| 28.1
| 28.1
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 275,173
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 178,478
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 142,056
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 221,641
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 267,446
| 0
| 66.1
| 66.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 308,586
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 370,375
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 182,773
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 198,128
| 0
| 34.5
| 34.5
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 252,389
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 208,086
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 215,658
| 0
| 24.5
| 24.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 247,979
| 0
| 81.5
| 81.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 6
| ###
| 472,457
| 1,417,371
| 31.3
| 31.3
| 0.0 |
2014-Aug-07 Thu
| ###
| 6.22
| ###
| ###
| 338,883
| 1,053,926
| 72.4
| 72.4
| 0.0 |
2014-Aug-06 Wed
| 6.22
| 6.22
| ###
| ###
| 228,579
| 710,880
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 6.22
| 6.23
| ###
| 6.2
|
|
| 37.5
| 37.5
| 0.4 |
2014-Aug-04 Mon
| 6.22
| 6.23
| 6.2
| 6.22
| 290,356
| ###
| ###
| ###
| 0.4 |
2014-Aug-01 Fri
| 6.21
| 6.22
| 6.2
| 6.2
| 208,329
| 1,293,723
| ###
| ###
| 0.4 |
2014-Jul-31 Thu
| 6.23
| 6.25
| 6.22
| 6.23
|
|
| ###
| ###
| 0.4 |
2014-Jul-30 Wed
| 6.21
| 6.26
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 6.2
| 6.24
| ###
| 6.2
| 273,583
| 853,578
| ###
| ###
| 0.4 |
2014-Jul-28 Mon
| 6.24
| 6.25
| ###
| ###
| 332,480
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 6.28
| ###
| 6.2
| 6.2
| 357,722
| ###
| 18.2
| 18.2
| 0.4 |
2014-Jul-24 Thu
| 6.24
| 6.27
| 6.22
| 6.22
|
|
| 31.2
| 31.2
| 0.4 |
2014-Jul-23 Wed
| ###
| 6.24
| ###
| 6.22
| 282,456
| ###
| 73.0
| 73.0
| 0.4 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 6.2
| 6.2
| ###
| ###
| 217,286
| 673,586
| 23.4
| 23.4
| 0.0 |
2014-Jul-18 Fri
| ###
| 6.2
| ###
| ###
| 155,959
| 483,472
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 260,970
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 262,827
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 225,986
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 244,257
| 0
| 27.1
| 27.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 209,625
| 0
| 70.0
| 70.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 243,340
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 248,280
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 341,455
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 412,272
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 6.2
| ###
| ###
| 212,621
| 659,125
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 169,625
| 0
| 26.7
| 26.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 291,027
| 0
| 26.4
| 26.4
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 320,143
| 0
| 75.4
| 75.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 369,476
| 0
| 71.1
| 71.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 6
| ###
| 310,380
| 931,140
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 175,553
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 171,325
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 6
| ###
| ###
| ###
| 234,340
| 0
| 80.4
| 80.4
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 6
| 6
|
|
| 35.9
| 35.9
| 0.4 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 314,273
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 227,259
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 187,746
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 5.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 5.925
| ###
| 246,477
| 730,188
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 350,884
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 5.89
| ###
| 275,552
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 5.88
| 5.88
| 420,577
| ###
| 33.1
| 33.1
| 0.4 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 313,746
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2014-May-14 Wed
| 5.88
| ###
| 5.88
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 5.88
| 5.88
| 403,246
| 1,185,543
| 28.2
| 28.2
| 0.4 |
2014-May-12 Mon
| 5.88
| ###
| 5.87
| 5.88
| 288,650
| 847,187
| ###
| ###
| 0.4 |
2014-May-09 Fri
| ###
| ###
| 5.87
| 5.88
| 265,374
| 778,872
| ###
| ###
| 0.4 |
2014-May-08 Thu
| ###
| ###
| 5.88
| 5.89
| 511,172
| 1,502,845
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 398,147
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 256,227
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 140,846
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| 6
| ###
| ###
| 270,027
| 810,081
| 42.9
| 42.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 308,087
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 6
| ###
| ###
| 375,242
| 1,125,726
| 77.0
| 77.0
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 169,975
| 0
| 29.1
| 29.1
| 0.0 |
2014-Apr-17 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-16 Wed
| ###
| 6
| ###
| ###
| 142,284
| 426,852
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 276,870
| 0
| 27.5
| 27.5
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 6
| ###
| ###
| 168,229
| 504,687
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 6
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Apr-09 Wed
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 299,643
| 0
| 34.1
| 34.1
| 0.0 |
2014-Apr-07 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Apr-04 Fri
| ###
| 6
| ###
| 6
| 196,355
| ###
| 71.9
| 71.9
| 0.4 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 6
| ###
| ###
| 6
| 262,920
| 0
| ###
| ###
| 0.4 |
2014-Apr-01 Tue
| 6
| 6
| ###
| ###
| 213,146
| ###
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 6
| ###
| 6
| 239,943
| 719,829
| ###
| ###
| 0.4 |
2014-Mar-28 Fri
| ###
| 6
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Mar-27 Thu
| ###
| 6
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| 6
| ###
| 6
| 228,853
| 686,559
| 77.7
| 77.7
| 0.4 |
2014-Mar-25 Tue
| ###
| 6
| ###
| ###
| 248,328
| 744,984
| 30.5
| 30.5
| 0.0 |
2014-Mar-24 Mon
| 6
| ###
| ###
| ###
| 295,688
| 0
| 23.6
| 23.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Mar-20 Thu
| 6
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| 6
|
|
| 28.4
| 28.4
| 0.4 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Mar-13 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 6
| 6
| 258,748
| 776,244
| 34.0
| 34.0
| 0.4 |
2014-Mar-11 Tue
| ###
| ###
| 6
| 6
|
|
| 35.0
| 35.0
| 0.4 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 267,477
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 248,389
| 0
| 70.2
| 70.2
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 245,771
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 203,084
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 288,186
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 203,281
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 291,171
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 273,287
| 0
| 26.5
| 26.5
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 275,624
| 0
| 79.2
| 79.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 265,253
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 6
| ###
| 278,182
| 834,546
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 359,781
| 0
| 20.2
| 20.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2014-Feb-05 Wed
| 6
| ###
| ###
| ###
| 414,359
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 6
|
|
| 30.2
| 30.2
| 0.4 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 258,073
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 299,585
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 6.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 6.21
| 6.24
| ###
| ###
| 304,675
| 950,586
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 6.22
| 6.25
| 6.21
| 6.21
|
|
| 39.2
| 39.2
| ### |
2014-Jan-22 Wed
| 6.28
| ###
| 6.22
| 6.23
|
|
| 25.6
| 25.6
| 0.4 |
2014-Jan-21 Tue
| 6.22
| 6.27
| 6.22
| 6.25
|
|
| 68.6
| 68.6
| ### |
2014-Jan-20 Mon
| 6.25
| 6.27
| 6.21
| 6.21
| 259,472
| ###
| 25.4
| 25.4
| ### |
2014-Jan-17 Fri
| 6.23
| 6.27
| 6.23
| 6.25
| 152,321
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 6.24
| 6.26
| 6.2
| 6.2
| 352,020
| 2,193,084
| 19.1
| 19.1
| 0.4 |
2014-Jan-15 Wed
| 6.24
| 6.28
| 6.22
| 6.24
| 297,872
| ###
| ###
| ###
| 0.4 |
2014-Jan-14 Tue
| 6.29
| ###
| 6.23
| 6.23
| 247,826
| 771,977
| ###
| ###
| 0.4 |
2014-Jan-13 Mon
| 6.22
| ###
| 6.22
| 6.28
| 267,125
| 830,758
| 79.9
| 79.9
| 0.4 |
2014-Jan-10 Fri
| 6.21
| 6.29
| 6.21
| 6.24
| 187,470
| 1,171,687
| 77.1
| 77.1
| 0.4 |
2014-Jan-09 Thu
| 6.26
| 6.29
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 6.27
| ###
| 6.26
| 6.26
|
|
| ###
| ###
| 0.4 |
2014-Jan-07 Tue
| 6.28
| ###
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
2014-Jan-06 Mon
| 6.28
| ###
| 6.26
| 6.28
|
|
| ###
| ###
| 0.4 |
2014-Jan-03 Fri
| 6.24
| 6.29
| 6.21
| 6.25
| 144,121
| 900,756
| ###
| ###
| ### |
2014-Jan-02 Thu
| 6.25
| 6.29
| 6.24
| 6.26
| 131,584
| 824,373
| ###
| ###
| 0.4 |
2013-Dec-31 Tue
| 6.21
| 6.25
| 6.21
| 6.22
| 81,289
| ###
| ###
| ###
| 0.4 |
2013-Dec-30 Mon
| 6.25
| ###
| 6.21
| 6.21
| 111,778
| 347,070
| ###
| ###
| ### |
2013-Dec-27 Fri
| 6.2
| ###
| 6.2
| 6.23
| 112,923
| ###
| 78.3
| 78.3
| 0.4 |
2013-Dec-24 Tue
| ###
| 6.2
| ###
| 6.2
| 89,141
| ###
| 69.4
| 69.4
| 0.4 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 245,150
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 352,554
| 0
| 69.7
| 69.7
| 0.0 |
2013-Dec-18 Wed
| 5.89
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 5.89
| ###
| 5.87
| 5.89
| 237,351
| 696,625
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 5.87
| ###
| 5.85
| 5.85
| 279,829
| ###
| 28.1
| 28.1
| 0.4 |
2013-Dec-13 Fri
| ###
| ###
| 5.82
| 5.85
|
|
| 16.8
| 16.8
| 0.4 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 330,349
| 0
| 33.9
| 33.9
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 336,086
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 360,279
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 166,829
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 297,928
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 302,787
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 170,923
| 0
| 79.7
| 79.7
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 260,088
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 275,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 317,280
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2013-Nov-12 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| 6
| 167,154
| 0
| 71.8
| 71.8
| 0.4 |
2013-Nov-07 Thu
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Nov-06 Wed
| 6
| ###
| ###
| ###
| 185,025
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 6
| ###
| ###
| 6
|
|
| 68.8
| 68.8
| 0.4 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 6
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 6
| 6
| 369,444
| ###
| ###
| ###
| 0.4 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 220,279
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 518,574
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 5.88
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 5.86
| ###
| 5.86
| 5.88
|
|
| ###
| ###
| 0.4 |
2013-Oct-16 Wed
| 5.84
| 5.87
| 5.81
| 5.84
| 312,158
| ###
| 71.9
| 71.9
| 0.4 |
2013-Oct-15 Tue
| 5.82
| 5.87
| 5.82
| 5.82
|
|
| 69.3
| 69.3
| 0.4 |
2013-Oct-14 Mon
| 5.82
| 5.82
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 5.78
| 5.82
| 5.78
| 5.82
| 273,758
| ###
| ###
| ###
| 0.4 |
2013-Oct-10 Thu
| 5.73
| 5.74
| 5.7
| 5.74
| 211,671
| 1,210,758
| ###
| ###
| 0.4 |
2013-Oct-09 Wed
| 5.73
| 5.74
| 5.7
| 5.7
| 222,549
| 1,272,980
| 24.2
| 24.2
| 0.4 |
2013-Oct-08 Tue
| 5.72
| 5.74
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 5.7
| 5.73
| 5.7
| 5.7
| 202,170
| ###
| ###
| ###
| 0.4 |
2013-Oct-04 Fri
| 5.75
| 5.75
| 5.7
| 5.7
| 331,974
| 1,900,551
| 23.8
| 23.8
| 0.4 |
2013-Oct-03 Thu
| 5.74
| 5.76
| 5.72
| 5.74
|
|
| 69.1
| 69.1
| 0.4 |
2013-Oct-02 Wed
| 5.75
| 5.76
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 5.76
| 5.8
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2013-Sep-30 Mon
| 5.83
| 5.85
| 5.73
| 5.74
| 429,321
| ###
| ###
| ###
| 0.4 |
2013-Sep-27 Fri
| 5.8
| 5.86
| 5.8
| 5.85
| 215,952
| ###
| 76.8
| 76.8
| 0.4 |
2013-Sep-26 Thu
| 5.8
| 5.85
| 5.8
| 5.8
| 238,870
| ###
| 65.4
| 65.4
| 0.4 |
2013-Sep-25 Wed
| 5.82
| 5.82
| 5.7
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Sep-24 Tue
| 5.83
| 5.85
| 5.8
| 5.82
| 215,250
| ###
| 32.5
| 32.5
| 0.4 |
2013-Sep-23 Mon
| 5.82
| 5.87
| 5.81
| 5.81
|
|
| 35.4
| 35.4
| ### |
2013-Sep-20 Fri
| 5.82
| 5.87
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Sep-19 Thu
| 5.85
| 5.87
| 5.78
| 5.79
|
|
| 23.7
| 23.7
| ### |
2013-Sep-18 Wed
| 5.86
| 5.86
| 5.8
| 5.84
|
|
| 36.8
| 36.8
| 0.4 |
2013-Sep-17 Tue
| 5.88
| ###
| 5.84
| 5.84
|
|
| 28.7
| 28.7
| 0.4 |
2013-Sep-16 Mon
| ###
| ###
| 5.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Sep-11 Wed
| 5.88
| ###
| 5.86
| 5.87
| 297,323
| 871,156
| ###
| ###
| ### |
2013-Sep-10 Tue
| 5.86
| 5.87
| 5.82
| 5.87
| 172,245
| 1,006,772
| 73.2
| 73.2
| ### |
2013-Sep-09 Mon
| 5.8
| 5.87
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 5.77
| 5.8
| 5.74
| 5.8
| 262,044
| ###
| ###
| ###
| 0.4 |
2013-Sep-05 Thu
| 5.76
| 5.78
| 5.72
| 5.77
| 327,988
| ###
| 75.8
| 75.8
| 0.4 |
2013-Sep-04 Wed
| 5.7
| 5.78
| ###
| 5.78
| 313,283
| 905,387
| ###
| ###
| 0.4 |
2013-Sep-03 Tue
| 5.7
| 5.74
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 372,029
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 5.71
| ###
| 5.71
| 231,940
| 662,188
| 80.9
| 80.9
| 0.4 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 317,928
| 0
| 72.0
| 72.0
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 155,824
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 242,150
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 356,653
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2013-Aug-19 Mon
| ###
| 5.7
| ###
| ###
| 366,422
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2013-Aug-15 Thu
| 5.74
| 5.75
| ###
| 5.7
| 266,678
| ###
| ###
| ###
| 0.4 |
2013-Aug-14 Wed
| 5.77
| 5.79
| 5.72
| 5.72
|
|
| 26.3
| 26.3
| 0.4 |
2013-Aug-13 Tue
| 5.8
| 5.81
| 5.76
| 5.8
|
|
| 60.3
| 60.3
| 0.4 |
2013-Aug-12 Mon
| 5.81
| 5.81
| 5.76
| 5.79
| 269,842
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 5.8
| 5.88
| 5.77
| 5.78
| 525,354
| 3,060,187
| 30.4
| 30.4
| 0.4 |
2013-Aug-08 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 600,685
| 0
| 41.1
| 41.1
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 444,721
| 0
| 77.0
| 77.0
| 0.0 |
2013-Aug-05 Mon
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 5.77
| 5.85
| 5.77
| 5.84
|
|
| ###
| ###
| 0.4 |
2013-Aug-01 Thu
| 5.77
| 5.78
| 5.72
| 5.75
| 392,322
| 2,255,851
| ###
| ###
| ### |
2013-Jul-31 Wed
| 5.72
| 5.77
| 5.71
| 5.75
| 202,822
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 5.7
| 5.72
| ###
| 5.7
| 264,024
| ###
| 70.8
| 70.8
| 0.4 |
2013-Jul-29 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 444,623
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-Jul-24 Wed
| ###
| 5.7
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 5.56
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 5.57
| 5.58
| 5.55
| 5.56
| 281,885
| ###
| ###
| ###
| 0.4 |
2013-Jul-18 Thu
| 5.55
| 5.59
| 5.53
| 5.56
|
|
| 74.6
| 74.6
| 0.4 |
2013-Jul-17 Wed
| 5.55
| 5.55
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 5.47
| 5.54
| 5.47
| 5.52
|
|
| ###
| ###
| 0.4 |
2013-Jul-15 Mon
| 5.5
| 5.54
| 5.44
| 5.47
|
|
| 28.4
| 28.4
| ### |
2013-Jul-12 Fri
| 5.55
| ###
| 5.44
| 5.45
| 561,482
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| 5.49
| 5.52
| 606,959
| ###
| 15.0
| 15.0
| 0.4 |
2013-Jul-10 Wed
| 5.53
| ###
| 5.52
| ###
| 257,370
| 710,341
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 5.53
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 5.53
| 5.53
| 5.45
| 5.5
|
|
| 30.5
| 30.5
| 0.4 |
2013-Jul-05 Fri
| 5.5
| 5.53
| 5.47
| 5.47
| 194,128
| ###
| 22.9
| 22.9
| ### |
2013-Jul-04 Thu
| 5.5
| 5.55
| 5.44
| 5.47
| 381,385
| ###
| 21.1
| 21.1
| ### |
2013-Jul-03 Wed
| 5.44
| 5.54
| 5.4
| 5.54
| 230,274
| ###
| ###
| ###
| 0.4 |
2013-Jul-02 Tue
| ###
| 5.48
| ###
| 5.45
| 317,641
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| 5.43
| ###
| ###
| 318,682
| 865,221
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 5.44
| ###
| 5.44
|
|
| 75.4
| 75.4
| 0.4 |
2013-Jun-27 Thu
| ###
| 5.44
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 5.47
| ###
| ###
| 258,053
| 705,774
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 5.42
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Jun-24 Mon
| 5.49
| 5.49
| ###
| 5.41
| 194,984
| ###
| 33.5
| 33.5
| ### |
2013-Jun-21 Fri
| ###
| 5.54
| 5.28
| 5.53
|
|
| 85.1
| 85.1
| ### |
2013-Jun-20 Thu
| 5.41
| 5.45
| ###
| 5.41
| 330,078
| ###
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| 5.46
| ###
| 5.45
| 261,042
| 712,644
| 79.2
| 79.2
| ### |
2013-Jun-18 Tue
| ###
| 5.43
| ###
| ###
| 307,971
| 836,141
| 31.4
| 31.4
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 5.41
| ###
| ###
| 401,325
| 1,085,584
| 89.0
| 89.0
| 0.0 |
2013-Jun-13 Thu
| 5.22
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 5.25
|
|
| 28.0
| 28.0
| 0.4 |
2013-Jun-11 Tue
| ###
| ###
| 5.27
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Jun-07 Fri
| ###
| 5.4
| ###
| ###
| 252,759
| 682,449
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 5.43
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 5.5
| 5.53
| 5.46
| 5.47
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 5.48
| 5.55
| 5.46
| 5.51
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 5.44
| 5.5
| 5.41
| 5.48
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 5.49
| 5.52
| 5.44
| 5.44
| 237,249
| 1,300,124
| ###
| ###
| 0.4 |
2013-May-30 Thu
| 5.57
| 5.57
| 5.43
| 5.49
| 310,471
| ###
| 23.4
| 23.4
| 0.4 |
2013-May-29 Wed
| 5.5
| 5.59
| 5.46
| 5.57
|
|
| ###
| ###
| 0.4 |
2013-May-28 Tue
| 5.4
| 5.5
| ###
| 5.47
| 355,277
| ###
| 76.3
| 76.3
| ### |
2013-May-27 Mon
| 5.5
| 5.5
| ###
| 5.42
|
|
| 24.9
| 24.9
| 0.4 |
2013-May-24 Fri
| ###
| ###
| 5.47
| 5.5
|
|
| 22.3
| 22.3
| 0.4 |
2013-May-23 Thu
| 5.75
| 5.77
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-May-22 Wed
| 5.72
| 5.85
| 5.71
| 5.72
|
|
| ###
| ###
| 0.4 |
2013-May-21 Tue
| 5.75
| 5.79
| 5.72
| 5.72
| 329,688
| 1,897,354
| ###
| ###
| 0.4 |
2013-May-20 Mon
| 5.72
| 5.75
| ###
| 5.72
| 348,050
| 1,000,643
| 75.2
| 75.2
| 0.4 |
2013-May-17 Fri
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2013-May-16 Thu
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 5.71
| ###
| ###
| 352,381
| 1,006,047
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 360,084
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 5.59
| ###
| 248,925
| 695,745
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 5.59
| 5.59
| 216,578
| ###
| 20.5
| 20.5
| ### |
2013-May-06 Mon
| ###
| 5.7
| ###
| ###
| 346,824
| 988,448
| 77.8
| 77.8
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 5.56
| 5.57
| 363,426
| 1,010,324
| ###
| ###
| 0.4 |
2013-May-02 Thu
| 5.58
| ###
| 5.58
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-May-01 Wed
| 5.55
| ###
| 5.55
| ###
| 511,376
| ###
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 5.49
| ###
| 5.46
| 5.58
|
|
| ###
| ###
| 0.4 |
2013-Apr-29 Mon
| 5.46
| 5.5
| 5.44
| 5.49
|
|
| 76.1
| 76.1
| 0.4 |
2013-Apr-26 Fri
| 5.45
| 5.49
| 5.44
| 5.46
|
|
| 69.9
| 69.9
| ### |
2013-Apr-24 Wed
| 5.43
| 5.47
| 5.42
| 5.47
| 242,675
| ###
| 69.5
| 69.5
| ### |
2013-Apr-23 Tue
| ###
| 5.45
| ###
| 5.43
| 233,854
| 637,252
| 80.1
| 80.1
| 0.4 |
2013-Apr-22 Mon
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 5.4
| 5.42
| ###
| 5.4
| 239,051
| 647,828
| ###
| ###
| 0.4 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 226,249
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 5.4
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 5.42
| ###
| 5.41
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| ###
| 5.42
| ###
| ###
| 292,355
| 792,282
| 42.1
| 42.1
| 0.0 |
2013-Apr-12 Fri
| ###
| 5.42
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Apr-11 Thu
| 5.44
| 5.47
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Apr-10 Wed
| 5.44
| 5.49
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 5.44
| 5.47
| 5.43
| 5.43
| 269,951
| ###
| 28.0
| 28.0
| 0.4 |
2013-Apr-08 Mon
| 5.48
| 5.48
| 5.42
| 5.42
| 253,879
| 1,383,640
| 24.0
| 24.0
| 0.4 |
2013-Apr-05 Fri
| 5.45
| 5.5
| 5.43
| 5.49
| 355,454
| 1,942,556
| 75.5
| 75.5
| 0.4 |
2013-Apr-04 Thu
| 5.44
| 5.5
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2013-Apr-03 Wed
| 5.46
| 5.52
| 5.45
| 5.45
|
|
| 39.6
| 39.6
| ### |
2013-Apr-02 Tue
| 5.47
| 5.49
| 5.45
| 5.45
| 400,074
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| 5.44
| 5.47
| 5.43
| 5.47
|
|
| 76.7
| 76.7
| ### |
2013-Mar-27 Wed
| 5.42
| 5.45
| 5.41
| 5.45
| 422,081
| ###
| 76.3
| 76.3
| ### |
2013-Mar-26 Tue
| 5.4
| 5.46
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2013-Mar-25 Mon
| ###
| 5.43
| ###
| 5.4
| 406,681
| ###
| 77.9
| 77.9
| 0.4 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 5.27
| ###
| 301,051
| ###
| 78.9
| 78.9
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 404,540
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 5.43
| 5.43
| ###
| ###
| 284,920
| 773,557
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 5.4
| 5.45
| ###
| 5.4
| 505,759
| ###
| ###
| ###
| 0.4 |
2013-Mar-14 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 5.45
| 5.48
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Mar-12 Tue
| 5.48
| 5.49
| 5.45
| 5.48
| 276,552
| ###
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 5.48
| 5.48
| 5.44
| 5.48
| 198,584
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 5.44
| 5.47
| 5.42
| 5.46
|
|
| 69.8
| 69.8
| ### |
2013-Mar-07 Thu
| 5.43
| 5.46
| 5.42
| 5.45
| 443,184
| 2,410,920
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.4
| 5.45
| ###
| 5.42
|
|
| 70.5
| 70.5
| 0.4 |
2013-Mar-05 Tue
| 5.4
| 5.44
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2013-Mar-04 Mon
| 5.41
| 5.45
| ###
| ###
| 351,684
| ###
| 41.2
| 41.2
| 0.0 |
2013-Mar-01 Fri
| 5.47
| 5.47
| 5.4
| 5.41
|
|
| 27.4
| 27.4
| ### |
2013-Feb-28 Thu
| 5.45
| 5.47
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 5.44
| 5.46
| 5.43
| 5.44
| 321,555
| ###
| 70.5
| 70.5
| 0.4 |
2013-Feb-26 Tue
| 5.46
| 5.48
| 5.41
| 5.41
| 302,872
| ###
| 24.6
| 24.6
| ### |
2013-Feb-25 Mon
| 5.46
| 5.5
| 5.46
| 5.49
|
|
| 73.9
| 73.9
| 0.4 |
2013-Feb-22 Fri
| 5.46
| 5.51
| 5.41
| 5.46
| 420,475
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 5.52
| 5.54
| 5.46
| 5.51
|
|
| 47.8
| 47.8
| ### |
2013-Feb-20 Wed
| 5.49
| 5.54
| 5.49
| 5.51
| 330,548
| 1,822,972
| ###
| ###
| ### |
2013-Feb-19 Tue
| 5.49
| 5.53
| 5.47
| 5.49
|
|
| 70.9
| 70.9
| 0.4 |
2013-Feb-18 Mon
| 5.46
| 5.54
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2013-Feb-15 Fri
| 5.43
| 5.47
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
2013-Feb-14 Thu
| 5.4
| 5.48
| ###
| 5.48
| 220,444
| ###
| 80.6
| 80.6
| ### |
2013-Feb-13 Wed
| ###
| 5.42
| ###
| ###
| 437,753
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 5.45
| ###
| ###
| 363,641
| 990,921
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 5.4
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Feb-08 Fri
| 5.4
| 5.42
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Feb-07 Thu
| ###
| 5.43
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 5.44
| 5.48
| 5.4
| 5.45
| 544,642
| 2,962,852
| 78.8
| 78.8
| ### |
2013-Feb-01 Fri
| 5.45
| 5.46
| 5.42
| 5.42
| 289,185
| ###
| 23.4
| 23.4
| 0.4 |
2013-Jan-31 Thu
| 5.45
| 5.47
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 5.43
| 5.48
| 5.42
| 5.43
|
|
| 71.1
| 71.1
| 0.4 |
2013-Jan-29 Tue
| ###
| 5.44
| ###
| 5.41
| 488,874
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| 5.4
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 394,125
| 0
| 29.9
| 29.9
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 5.29
| ###
| 350,025
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 5.28
| ###
| 5.26
| 5.28
| 464,484
| ###
| 70.5
| 70.5
| 0.4 |
2013-Jan-17 Thu
| 5.24
| 5.28
| 5.23
| 5.28
|
|
| 79.3
| 79.3
| 0.4 |
2013-Jan-16 Wed
| 5.24
| 5.26
| 5.22
| 5.23
| 357,921
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 5.26
| 5.26
| 5.23
| 5.24
|
|
| 30.2
| 30.2
| 0.4 |
2013-Jan-14 Mon
| 5.25
| 5.28
| 5.2
| 5.25
|
|
| 71.3
| 71.3
| 0.4 |
2013-Jan-11 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| 21.8
| 21.8
| 0.4 |
2013-Jan-10 Thu
| 5.21
| ###
| 5.2
| 5.28
|
|
| 79.7
| 79.7
| 0.4 |
2013-Jan-09 Wed
| 5.24
| 5.24
| ###
| ###
| 305,188
| ###
| 18.6
| 18.6
| 0.0 |
2013-Jan-08 Tue
| 5.24
| 5.25
| 5.22
| 5.25
| 283,849
| 1,485,949
| 78.4
| 78.4
| 0.4 |
2013-Jan-07 Mon
| 5.2
| 5.25
| ###
| 5.21
| 417,985
| ###
| ###
| ###
| 0.4 |
2013-Jan-04 Fri
| 5.23
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 5.28
| ###
| 5.26
| 332,450
| ###
| ###
| ###
| 0.4 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 132,422
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 86,446
| 0
| 79.3
| 79.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 37,780
| 0
| 77.5
| 77.5
| 0.0 |
2012-Dec-21 Fri
| 5
| ###
| ###
| ###
| 320,072
| 0
| 36.2
| 36.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 487,488
| 0
| 25.0
| 25.0
| 0.0 |
2012-Dec-19 Wed
| 5
| ###
| 5
| ###
| 387,981
| 969,952
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 266,974
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 270,921
| 0
| 73.1
| 73.1
| 0.0 |
2012-Dec-14 Fri
| ###
| 5
| ###
| ###
| 288,441
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 5
| ###
| ###
| 279,981
| 699,952
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 248,843
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 280,073
| 0
| 73.9
| 73.9
| 0.0 |
2012-Dec-10 Mon
| 4.85
| ###
| 4.85
| ###
| 328,229
| 795,955
| 81.3
| 81.3
| 0.0 |
2012-Dec-07 Fri
| 4.85
| ###
| 4.83
| 4.85
| 600,485
| 1,450,171
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 4.85
| 4.86
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 4.85
| 4.86
| 4.82
| 4.83
| 364,177
| ###
| ###
| ###
| 0.3 |
2012-Dec-04 Tue
| 4.81
| 4.87
| 4.8
| 4.81
| 465,654
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2012-Nov-30 Fri
| 4.74
| 4.75
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 4.75
| 4.75
| 4.72
| 4.75
| 355,041
| ###
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 4.76
| 4.76
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 4.76
| 4.78
| 4.74
| 4.75
| 346,556
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 4.78
| 4.84
| 4.75
| 4.78
| 324,180
| 1,554,443
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 4.73
| 4.78
| ###
| 4.78
| 471,856
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 4.76
| 4.76
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 4.73
| 4.73
| ###
| ###
| 325,474
| 769,746
| 24.1
| 24.1
| 0.0 |
2012-Nov-20 Tue
| ###
| 4.74
| ###
| 4.74
|
|
| 78.1
| 78.1
| 0.3 |
2012-Nov-19 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2012-Nov-16 Fri
| 4.7
| 4.72
| ###
| 4.7
| 194,678
| 459,440
| ###
| ###
| 0.3 |
2012-Nov-15 Thu
| 4.72
| 4.74
| 4.7
| 4.7
| 359,851
| ###
| ###
| ###
| 0.3 |
2012-Nov-14 Wed
| 4.76
| 4.77
| 4.73
| 4.73
| 264,347
| 1,255,648
| ###
| ###
| 0.3 |
2012-Nov-13 Tue
| 4.79
| 4.79
| 4.75
| 4.76
|
|
| 40.5
| 40.5
| ### |
2012-Nov-12 Mon
| 4.75
| 4.8
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2012-Nov-09 Fri
| 4.8
| 4.8
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 4.82
| 4.83
| 4.8
| 4.8
| 315,588
| 1,519,556
| 23.5
| 23.5
| 0.3 |
2012-Nov-07 Wed
| 4.85
| 4.86
| 4.83
| 4.84
|
|
| 25.3
| 25.3
| 0.3 |
2012-Nov-06 Tue
| 4.83
| 4.88
| 4.83
| 4.85
| 143,472
| 696,556
| ###
| ###
| ### |
2012-Nov-05 Mon
| 4.78
| 4.82
| 4.77
| 4.82
| 179,389
| 860,170
| 79.0
| 79.0
| 0.3 |
2012-Nov-02 Fri
| 4.75
| 4.8
| 4.75
| 4.78
| 256,075
| 1,222,758
| 76.3
| 76.3
| ### |
2012-Nov-01 Thu
| 4.73
| 4.76
| 4.73
| 4.74
|
|
| 78.5
| 78.5
| 0.3 |
2012-Oct-31 Wed
| 4.75
| 4.77
| 4.71
| 4.71
| 357,585
| 1,694,952
| 21.8
| 21.8
| ### |
2012-Oct-30 Tue
| 4.78
| 4.8
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2012-Oct-29 Mon
| 4.77
| 4.8
| 4.75
| 4.8
|
|
| 79.5
| 79.5
| 0.3 |
2012-Oct-26 Fri
| 4.76
| 4.83
| 4.75
| 4.75
| 309,453
| 1,482,279
| 36.6
| 36.6
| ### |
2012-Oct-25 Thu
| 4.71
| 4.75
| ###
| 4.75
|
|
| 79.9
| 79.9
| ### |
2012-Oct-24 Wed
| 4.72
| 4.72
| 4.7
| 4.7
|
|
| 26.9
| 26.9
| 0.3 |
2012-Oct-23 Tue
| 4.7
| 4.77
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2012-Oct-19 Fri
| ###
| 4.7
| ###
| ###
| 286,276
| 672,748
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 316,186
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 4.59
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 4.58
| 4.59
| 4.55
| 4.56
|
|
| 29.5
| 29.5
| 0.3 |
2012-Oct-15 Mon
| 4.58
| 4.58
| 4.53
| 4.57
|
|
| 31.2
| 31.2
| ### |
2012-Oct-12 Fri
| 4.57
| ###
| 4.55
| 4.58
|
|
| 68.8
| 68.8
| 0.3 |
2012-Oct-11 Thu
| 4.59
| 4.59
| 4.54
| 4.57
| 283,442
| ###
| 27.2
| 27.2
| ### |
2012-Oct-10 Wed
| 4.58
| ###
| 4.56
| ###
| 193,447
| 441,059
| 72.7
| 72.7
| 0.0 |
2012-Oct-09 Tue
| 4.58
| ###
| 4.56
| ###
| 310,849
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 4.59
| ###
| 4.56
| 4.57
| 387,586
| ###
| 31.4
| 31.4
| ### |
2012-Oct-05 Fri
| 4.58
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2012-Oct-04 Thu
| 4.53
| 4.56
| 4.52
| 4.54
|
|
| 68.0
| 68.0
| 0.3 |
2012-Oct-03 Wed
| 4.5
| 4.52
| 4.49
| 4.51
|
|
| 72.8
| 72.8
| 0.3 |
2012-Oct-02 Tue
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 4.46
| 4.46
| 4.42
| 4.43
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 4.46
| 4.49
| 4.44
| 4.44
| 242,778
| ###
| 24.8
| 24.8
| 0.3 |
2012-Sep-27 Thu
| 4.41
| 4.48
| 4.4
| 4.48
| 239,175
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 4.4
| 4.44
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2012-Sep-25 Tue
| 4.42
| 4.43
| 4.4
| 4.4
| 252,123
| 1,113,123
| ###
| ###
| 0.3 |
2012-Sep-24 Mon
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Sep-21 Fri
| 4.48
| 4.49
| 4.44
| 4.45
|
|
| 23.3
| 23.3
| 0.3 |
2012-Sep-20 Thu
| 4.47
| 4.49
| 4.46
| 4.48
|
|
| 73.6
| 73.6
| ### |
2012-Sep-19 Wed
| 4.48
| 4.49
| 4.45
| 4.46
| 204,829
| 915,585
| 23.9
| 23.9
| 0.3 |
2012-Sep-18 Tue
| 4.5
| 4.5
| 4.47
| 4.49
| 191,177
| 857,428
| ###
| ###
| ### |
2012-Sep-17 Mon
| 4.45
| 4.5
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 4.44
| 4.5
| 4.42
| 4.45
|
|
| 65.9
| 65.9
| 0.3 |
2012-Sep-13 Thu
| 4.42
| 4.42
| 4.4
| 4.41
|
|
| 31.0
| 31.0
| ### |
2012-Sep-12 Wed
| ###
| 4.44
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Sep-11 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 271,954
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 224,877
| 0
| 38.5
| 38.5
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 242,551
| 0
| 77.3
| 77.3
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 4.4
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Aug-27 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 4.4
| 4.41
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Aug-23 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| 69.8
| 69.8
| 0.3 |
2012-Aug-22 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 4.41
| ###
| ###
| 339,276
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 259,726
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 335,051
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 237,054
| 0
| 33.2
| 33.2
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 400,222
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 4.54
| 4.57
| 4.52
| 4.54
|
|
| 70.5
| 70.5
| 0.3 |
2012-Aug-08 Wed
| 4.52
| 4.57
| 4.52
| 4.54
| 380,678
| 1,730,181
| ###
| ###
| 0.3 |
2012-Aug-07 Tue
| 4.56
| 4.58
| 4.51
| 4.51
| 373,653
| 1,698,252
| ###
| ###
| 0.3 |
2012-Aug-06 Mon
| 4.5
| 4.56
| 4.49
| 4.56
|
|
| 85.2
| 85.2
| 0.3 |
2012-Aug-03 Fri
| 4.5
| 4.52
| 4.46
| 4.46
| 257,748
| 1,157,288
| ###
| ###
| 0.3 |
2012-Aug-02 Thu
| 4.51
| 4.54
| 4.49
| 4.51
| 292,454
| 1,320,429
| 65.3
| 65.3
| 0.3 |
2012-Aug-01 Wed
| 4.46
| 4.51
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 4.44
| 4.48
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 4.42
| ###
| 4.42
|
|
| 73.0
| 73.0
| 0.3 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 4.29
| ###
| 298,575
| 640,443
| 90.2
| 90.2
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 4.28
| ###
| 257,484
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 4.26
| ###
| 4.24
| 4.24
| 287,557
| 609,620
| 33.2
| 33.2
| 0.3 |
2012-Jul-17 Tue
| 4.24
| 4.28
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2012-Jul-16 Mon
| 4.23
| 4.27
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| 4.22
| ###
| 4.22
|
|
| 77.5
| 77.5
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 4.2
| ###
| ###
| 227,241
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 4.2
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jul-06 Fri
| ###
| 4.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 473,050
| 0
| 18.6
| 18.6
| 0.0 |
2012-Jul-03 Tue
| ###
| 4.22
| ###
| ###
| 398,627
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 316,553
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 420,147
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 538,254
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 276,082
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 309,057
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 518,884
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 313,740
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 195,756
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 326,570
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 312,154
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 260,154
| 0
| 67.2
| 67.2
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 330,453
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 237,875
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 4.21
| 4.27
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 4.26
| 4.28
| 4.21
| 4.25
|
|
| 52.3
| 52.3
| ### |
2012-May-15 Tue
| 4.27
| 4.28
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 4.29
| ###
| 4.28
| 4.29
| 269,873
| 577,528
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| 18.9
| 18.9
| ### |
2012-May-10 Thu
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 4.29
| 4.29
| 257,421
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 266,324
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 374,442
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 4.4
| ###
| ###
| 205,922
| 453,028
| 79.1
| 79.1
| 0.0 |
2012-May-03 Thu
| ###
| 4.4
| ###
| ###
| 236,642
| ###
| 33.8
| 33.8
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 4.29
| ###
| 296,084
| ###
| 77.2
| 77.2
| 0.0 |
2012-Apr-27 Fri
| 4.28
| ###
| 4.27
| 4.29
| 354,322
| 756,477
| 75.0
| 75.0
| ### |
2012-Apr-26 Thu
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 4.28
| ###
| 4.28
| 4.28
| 324,040
| 693,445
| ###
| ###
| 0.3 |
2012-Apr-20 Fri
| 4.29
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Apr-19 Thu
| 4.26
| 4.29
| 4.26
| 4.29
|
|
| 75.7
| 75.7
| ### |
2012-Apr-18 Wed
| 4.24
| 4.28
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2012-Apr-17 Tue
| 4.2
| 4.24
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2012-Apr-16 Mon
| 4.2
| 4.23
| ###
| ###
| 246,477
| ###
| 29.8
| 29.8
| 0.0 |
2012-Apr-13 Fri
| 4.22
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 4.2
| 4.22
| ###
| 4.21
|
|
| 68.7
| 68.7
| ### |
2012-Apr-11 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 83.3
| 83.3
| ### |
2012-Apr-10 Tue
| 4.21
| 4.21
| ###
| ###
| 360,754
| 759,387
| 29.7
| 29.7
| 0.0 |
2012-Apr-05 Thu
| 4.21
| 4.22
| ###
| 4.21
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 4.21
| 4.23
| 4.2
| 4.22
|
|
| 71.5
| 71.5
| ### |
2012-Apr-03 Tue
| 4.2
| 4.25
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2012-Apr-02 Mon
| 4.23
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 4.2
| 4.24
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 4.22
| 4.23
| ###
| 4.2
| 318,641
| 673,925
| 30.6
| 30.6
| ### |
2012-Mar-28 Wed
| ###
| 4.23
| ###
| 4.22
| 162,180
| ###
| 76.0
| 76.0
| ### |
2012-Mar-27 Tue
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 4.21
| ###
| 4.2
| 288,341
| 606,957
| 76.5
| 76.5
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 232,072
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 251,850
| 0
| 77.8
| 77.8
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 193,559
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Mar-14 Wed
| 4.2
| 4.21
| ###
| ###
| 285,143
| 600,226
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Mar-12 Mon
| ###
| 4.2
| ###
| ###
| 159,325
| 334,582
| 32.0
| 32.0
| 0.0 |
2012-Mar-09 Fri
| ###
| 4.2
| ###
| 4.2
| 276,776
| 581,229
| 77.3
| 77.3
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 223,983
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 4.2
| ###
| ###
| 178,546
| 374,946
| 78.3
| 78.3
| 0.0 |
2012-Mar-02 Fri
| 4.21
| 4.22
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Mar-01 Thu
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 4.21
| 4.25
| 4.2
| 4.2
| 264,545
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| 4.23
| 4.25
| 4.2
| 4.22
|
|
| 31.1
| 31.1
| ### |
2012-Feb-27 Mon
| 4.26
| 4.28
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2012-Feb-24 Fri
| 4.23
| 4.28
| 4.2
| 4.26
| 249,548
| 1,058,083
| 71.7
| 71.7
| 0.3 |
2012-Feb-23 Thu
| 4.21
| 4.24
| 4.21
| 4.21
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 4.2
| 4.23
| 4.2
| 4.22
| 297,820
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 4.21
| 4.22
| ###
| 4.2
|
|
| 25.2
| 25.2
| ### |
2012-Feb-20 Mon
| ###
| 4.22
| ###
| 4.2
|
|
| 70.9
| 70.9
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 4.21
| 4.23
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 4.23
| 4.24
| 4.21
| 4.21
| 274,483
| ###
| ###
| ###
| ### |
2012-Feb-10 Fri
| 4.24
| 4.26
| 4.22
| 4.24
| 262,849
| 1,114,479
| 73.5
| 73.5
| 0.3 |
2012-Feb-09 Thu
| 4.26
| 4.28
| 4.23
| 4.23
| 282,141
| ###
| ###
| ###
| 0.3 |
2012-Feb-08 Wed
| 4.25
| 4.28
| 4.23
| 4.26
| 328,456
| 1,397,580
| ###
| ###
| 0.3 |
2012-Feb-07 Tue
| 4.28
| 4.29
| 4.25
| 4.26
|
|
| 29.5
| 29.5
| 0.3 |
2012-Feb-06 Mon
| 4.27
| ###
| 4.26
| 4.27
| 353,489
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 4.29
| ###
| 4.23
| 4.25
|
|
| 22.8
| 22.8
| ### |
2012-Feb-02 Thu
| ###
| 4.42
| ###
| 4.41
|
|
| 84.5
| 84.5
| ### |
2012-Feb-01 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 4.27
| ###
| 213,880
| ###
| 73.0
| 73.0
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 4.29
| ###
| 218,152
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 4.21
| ###
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 4.2
| 4.23
| ###
| 4.2
| 331,370
| 700,847
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| 4.2
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 266,370
| 0
| 26.4
| 26.4
| 0.0 |
2012-Jan-20 Fri
| ###
| 4.2
| ###
| 4.2
| 211,859
| ###
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 166,220
| 0
| 70.9
| 70.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 237,172
| 0
| 31.9
| 31.9
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 206,929
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 291,645
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 218,854
| 0
| 37.1
| 37.1
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 130,052
| 0
| 78.3
| 78.3
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 94,670
| 0
| 74.8
| 74.8
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 51,541
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 112,244
| 0
| 32.5
| 32.5
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 4
| 4
| 479,629
| 959,258
| 28.6
| 28.6
| 0.3 |
2011-Dec-20 Tue
| 4
| ###
| ###
| ###
| 316,429
| 0
| 25.4
| 25.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 282,628
| 0
| 29.1
| 29.1
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 396,924
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 328,782
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 175,745
| 0
| 33.8
| 33.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 270,949
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 457,925
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 444,641
| 0
| 24.0
| 24.0
| 0.0 |
2011-Dec-01 Thu
| ###
| 4.2
| ###
| 4.2
| 509,684
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 263,381
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 506,178
| 0
| 80.0
| 80.0
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 427,624
| 0
| 29.7
| 29.7
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 439,325
| 0
| 31.9
| 31.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 520,271
| 0
| 71.3
| 71.3
| 0.0 |
2011-Nov-21 Mon
| ###
| 4.2
| ###
| ###
| 308,022
| 646,846
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 283,355
| 0
| 29.2
| 29.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 419,655
| 0
| 31.0
| 31.0
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 285,348
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 307,120
| 0
| 21.6
| 21.6
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 264,475
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 380,775
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 4.2
| 4.25
| ###
| ###
| 550,151
| 1,169,070
| 34.4
| 34.4
| 0.0 |
2011-Oct-27 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 70.3
| 70.3
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 351,826
| 0
| 27.5
| 27.5
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 169,545
| 0
| 80.0
| 80.0
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 276,252
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 274,651
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 4
| ###
| ###
| ###
| 427,671
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 259,026
| 0
| 76.7
| 76.7
| 0.0 |
2011-Oct-04 Tue
| 3.83
| ###
| 3.82
| 3.86
| 297,150
| 567,556
| 76.9
| 76.9
| 0.3 |
2011-Oct-03 Mon
| 3.86
| 3.88
| 3.84
| 3.84
| 202,386
| ###
| 38.3
| 38.3
| 0.3 |
2011-Sep-30 Fri
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-Sep-29 Thu
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Sep-27 Tue
| 4
| 4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Sep-26 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 4
| ###
| 4
|
|
| 73.3
| 73.3
| 0.3 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 326,248
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 315,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 207,151
| 0
| 35.7
| 35.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 4
| ###
| 395,853
| ###
| 88.1
| 88.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 394,485
| 0
| 23.5
| 23.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Sep-02 Fri
| 4.2
| 4.2
| ###
| ###
| 313,244
| ###
| 30.7
| 30.7
| 0.0 |
2011-Sep-01 Thu
| 4.23
| 4.27
| 4.2
| 4.2
| 286,085
| ###
| 27.5
| 27.5
| ### |
2011-Aug-31 Wed
| 4.26
| 4.28
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-30 Tue
| 4.27
| 4.28
| ###
| 4.24
| 227,988
| ###
| ###
| ###
| 0.3 |
2011-Aug-29 Mon
| 4.2
| 4.23
| ###
| 4.22
| 175,842
| ###
| 63.4
| 63.4
| ### |
2011-Aug-26 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Aug-25 Thu
| 4.25
| 4.28
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Aug-24 Wed
| ###
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-23 Tue
| 4.2
| ###
| ###
| 4.27
|
|
| 70.5
| 70.5
| ### |
2011-Aug-22 Mon
| ###
| 4.28
| ###
| 4.22
| 335,178
| 717,280
| 88.9
| 88.9
| ### |
2011-Aug-19 Fri
| 4
| 4.22
| 4
| ###
| 558,656
| 2,296,076
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 4.25
| ###
| 4.21
|
|
| 78.0
| 78.0
| ### |
2011-Aug-16 Tue
| 4.22
| 4.24
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Aug-15 Mon
| ###
| 4.21
| ###
| ###
| 224,055
| ###
| 22.6
| 22.6
| 0.0 |
2011-Aug-12 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 4.23
| ###
| ###
| 4.26
|
|
| 57.3
| 57.3
| 0.3 |
2011-Aug-10 Wed
| 4.4
| 4.45
| 4.22
| 4.23
| 602,241
| ###
| ###
| ###
| 0.3 |
2011-Aug-09 Tue
| 4
| ###
| 3.82
| 4.21
|
|
| 69.2
| 69.2
| ### |
2011-Aug-08 Mon
| ###
| 4.22
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2011-Aug-05 Fri
| ###
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| ###
| 4.45
| ###
| ###
| 384,355
| 855,189
| 41.6
| 41.6
| 0.0 |
2011-Aug-03 Wed
| 4.45
| 4.49
| ###
| ###
| 525,429
| 1,179,588
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 4.49
| 4.54
| 4.45
| 4.5
| 228,883
| 1,028,829
| 75.9
| 75.9
| ### |
2011-Aug-01 Mon
| 4.49
| 4.55
| 4.42
| 4.51
| 216,254
| ###
| 59.3
| 59.3
| 0.3 |
2011-Jul-29 Fri
| 4.41
| 4.49
| 4.4
| 4.48
|
|
| 85.9
| 85.9
| ### |
2011-Jul-28 Thu
| 4.5
| 4.5
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2011-Jul-27 Wed
| 4.51
| 4.57
| 4.44
| 4.57
| 384,344
| ###
| 81.7
| 81.7
| ### |
2011-Jul-26 Tue
| 4.43
| 4.5
| 4.42
| 4.5
| 427,857
| 1,908,242
| ###
| ###
| ### |
2011-Jul-25 Mon
| 4.55
| 4.56
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| 4.51
| 4.55
| 4.51
| 4.54
| 204,670
| 927,155
| 65.1
| 65.1
| 0.3 |
2011-Jul-21 Thu
| 4.54
| 4.55
| 4.47
| 4.47
| 251,325
| 1,133,475
| 19.0
| 19.0
| ### |
2011-Jul-20 Wed
| 4.47
| 4.54
| 4.43
| 4.52
|
|
| ###
| ###
| 0.3 |
2011-Jul-19 Tue
| 4.42
| 4.45
| 4.4
| 4.43
| 316,659
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 4.4
| 4.47
| ###
| 4.47
| 376,125
| ###
| 82.4
| 82.4
| ### |
2011-Jul-15 Fri
| 4.41
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Jul-14 Thu
| 4.48
| 4.5
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 4.53
| 4.54
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 4.56
| 4.58
| 4.52
| 4.54
| 257,583
| ###
| 46.0
| 46.0
| 0.3 |
2011-Jul-11 Mon
| ###
| ###
| 4.57
| ###
| 304,356
| 695,453
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 4.54
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 4.55
| 4.55
| 4.5
| 4.52
|
|
| 22.2
| 22.2
| 0.3 |
2011-Jul-06 Wed
| 4.51
| 4.56
| 4.5
| 4.53
|
|
| 69.2
| 69.2
| ### |
2011-Jul-05 Tue
| 4.51
| 4.54
| 4.49
| 4.51
| 339,488
| 1,532,788
| 74.8
| 74.8
| 0.3 |
2011-Jul-04 Mon
| 4.47
| 4.54
| 4.45
| 4.48
|
|
| 69.7
| 69.7
| ### |
2011-Jul-01 Fri
| 4.44
| 4.48
| 4.4
| 4.48
| 488,543
| ###
| 72.2
| 72.2
| ### |
2011-Jun-30 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| 60.6
| 60.6
| 0.3 |
2011-Jun-29 Wed
| ###
| 4.41
| ###
| ###
| 487,872
| 1,075,757
| 74.5
| 74.5
| 0.0 |
2011-Jun-28 Tue
| 4.23
| ###
| 4.22
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jun-27 Mon
| 4.26
| 4.28
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Jun-24 Fri
| ###
| 4.41
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Jun-23 Thu
| 4.43
| 4.44
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jun-22 Wed
| ###
| 4.46
| ###
| 4.43
| 443,027
| 987,950
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 4.4
| 4.44
| ###
| ###
| 335,477
| 744,758
| 47.7
| 47.7
| 0.0 |
2011-Jun-17 Fri
| 4.44
| 4.47
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2011-Jun-16 Thu
| 4.44
| 4.46
| 4.41
| 4.45
| 394,854
| 1,751,177
| 84.0
| 84.0
| 0.3 |
2011-Jun-15 Wed
| 4.46
| 4.5
| 4.45
| 4.46
|
|
| 75.7
| 75.7
| 0.3 |
2011-Jun-14 Tue
| 4.47
| 4.49
| 4.43
| 4.46
| 294,728
| 1,314,486
| 34.0
| 34.0
| 0.3 |
2011-Jun-10 Fri
| 4.48
| 4.53
| 4.45
| 4.5
| 235,251
| 1,056,276
| 76.8
| 76.8
| ### |
2011-Jun-09 Thu
| 4.46
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2011-Jun-08 Wed
| 4.56
| ###
| 4.46
| 4.46
|
|
| 19.1
| 19.1
| 0.3 |
2011-Jun-07 Tue
| 4.5
| 4.57
| 4.48
| 4.57
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 4.57
| 4.58
| 4.47
| 4.5
|
|
| 25.7
| 25.7
| ### |
2011-Jun-03 Fri
| ###
| ###
| 4.56
| 4.58
| 152,920
| 348,657
| ###
| ###
| 0.3 |
2011-Jun-02 Thu
| 4.56
| ###
| 4.52
| 4.58
|
|
| 78.7
| 78.7
| 0.3 |
2011-Jun-01 Wed
| ###
| ###
| 4.58
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-May-31 Tue
| 4.59
| ###
| 4.59
| ###
| 281,474
| 645,982
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 4.59
| 4.59
| 4.51
| 4.57
| 194,142
| 883,346
| 32.4
| 32.4
| ### |
2011-May-27 Fri
| 4.55
| 4.59
| 4.5
| 4.57
|
|
| 65.6
| 65.6
| ### |
2011-May-26 Thu
| 4.5
| 4.57
| 4.5
| 4.54
| 284,054
| 1,288,184
| 70.9
| 70.9
| 0.3 |
2011-May-25 Wed
| 4.53
| 4.55
| 4.46
| 4.46
| 392,155
| 1,766,658
| ###
| ###
| 0.3 |
2011-May-24 Tue
| 4.59
| ###
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| 4.56
| 4.59
|
|
| 36.6
| 36.6
| 0.3 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 244,858
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 305,680
| 0
| 41.8
| 41.8
| 0.0 |
2011-May-13 Fri
| 4.7
| 4.73
| ###
| ###
| 334,171
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 4.73
| 4.75
| 4.71
| 4.71
| 251,974
| ###
| ###
| ###
| ### |
2011-May-11 Wed
| 4.76
| 4.78
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2011-May-10 Tue
| 4.71
| 4.77
| ###
| 4.75
|
|
| 82.4
| 82.4
| ### |
2011-May-09 Mon
| ###
| 4.72
| ###
| 4.7
| 308,881
| 728,959
| ###
| ###
| 0.3 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 376,887
| 0
| 71.4
| 71.4
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 398,041
| 0
| 65.6
| 65.6
| 0.0 |
2011-May-04 Wed
| 4.72
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 4.75
| 4.75
| 4.72
| 4.72
| 217,445
| ###
| 37.3
| 37.3
| 0.3 |
2011-May-02 Mon
| 4.75
| 4.79
| 4.73
| 4.75
| 210,624
| 1,002,570
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 4.8
| 4.81
| 4.74
| 4.74
| 318,284
| ###
| 39.0
| 39.0
| 0.3 |
2011-Apr-28 Thu
| 4.79
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Apr-27 Wed
| 4.83
| 4.83
| 4.79
| 4.79
| 290,942
| ###
| 42.9
| 42.9
| 0.3 |
2011-Apr-21 Thu
| 4.83
| 4.84
| 4.82
| 4.83
| 242,824
| ###
| 67.0
| 67.0
| 0.3 |
2011-Apr-20 Wed
| 4.81
| 4.84
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 4.8
| 4.84
| 4.8
| 4.82
|
|
| 82.8
| 82.8
| 0.3 |
2011-Apr-18 Mon
| 4.81
| 4.84
| 4.81
| 4.81
| 197,882
| 954,780
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 4.85
| 4.85
| 4.8
| 4.8
| 235,778
| 1,137,628
| 27.2
| 27.2
| 0.3 |
2011-Apr-14 Thu
| 4.85
| 4.86
| 4.82
| 4.82
|
|
| 31.7
| 31.7
| 0.3 |
2011-Apr-13 Wed
| 4.81
| 4.86
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 4.8
| 4.84
| 4.8
| 4.81
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 4.8
| 4.83
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2011-Apr-08 Fri
| 4.81
| 4.84
| 4.78
| 4.8
| 464,748
| ###
| 26.6
| 26.6
| 0.3 |
2011-Apr-07 Thu
| 4.8
| 4.85
| 4.79
| 4.81
| 340,174
| ###
| 73.4
| 73.4
| ### |
2011-Apr-06 Wed
| 4.79
| 4.83
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Apr-05 Tue
| 4.81
| 4.83
| 4.79
| 4.79
| 246,382
| ###
| 31.1
| 31.1
| 0.3 |
2011-Apr-04 Mon
| 4.81
| 4.83
| 4.78
| 4.81
| 271,250
| 1,303,356
| ###
| ###
| ### |
2011-Apr-01 Fri
| 4.77
| 4.83
| 4.77
| 4.83
| 271,678
| 1,304,054
| 74.9
| 74.9
| 0.3 |
2011-Mar-31 Thu
| 4.83
| 4.84
| 4.75
| 4.77
| 510,277
| 2,446,778
| ###
| ###
| ### |
2011-Mar-30 Wed
| 4.82
| 4.87
| 4.81
| 4.84
| 377,553
| 1,827,356
| 65.4
| 65.4
| 0.3 |
2011-Mar-29 Tue
| 4.79
| 4.83
| 4.77
| 4.8
| 289,546
| 1,389,820
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 4.79
| 4.83
| 4.74
| 4.83
| 323,657
| ###
| ###
| ###
| 0.3 |
2011-Mar-25 Fri
| 4.79
| 4.82
| 4.75
| 4.79
| 194,941
| ###
| ###
| ###
| 0.3 |
2011-Mar-24 Thu
| ###
| 4.78
| ###
| 4.78
| 257,221
| 614,758
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 272,145
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 4.7
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 4.7
| ###
| ###
| 375,822
| 883,181
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 4.56
| ###
| 329,575
| ###
| 71.1
| 71.1
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 344,975
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 4.72
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 4.75
| 4.78
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2011-Mar-11 Fri
| ###
| 4.78
| ###
| 4.77
| 551,673
| ###
| 80.3
| 80.3
| ### |
2011-Mar-10 Thu
| 4.75
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2011-Mar-09 Wed
| 4.77
| 4.78
| 4.72
| 4.72
| 530,687
| ###
| ###
| ###
| 0.3 |
2011-Mar-08 Tue
| 4.77
| 4.78
| 4.71
| 4.76
| 371,687
| 1,763,654
| 32.5
| 32.5
| ### |
2011-Mar-07 Mon
| 4.79
| 4.8
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 4.8
| 4.83
| 4.76
| 4.79
| 412,826
| ###
| ###
| ###
| 0.3 |
2011-Mar-03 Thu
| 4.76
| 4.8
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Mar-02 Wed
| 4.77
| 4.79
| 4.71
| 4.79
|
|
| 72.3
| 72.3
| 0.3 |
2011-Mar-01 Tue
| 4.78
| 4.79
| 4.75
| 4.78
| 762,671
| 3,637,940
| ###
| ###
| ### |
2011-Feb-28 Mon
| 4.8
| 4.8
| 4.76
| 4.77
|
|
| 32.8
| 32.8
| ### |
2011-Feb-25 Fri
| 4.8
| 4.81
| 4.75
| 4.77
| 428,554
| 2,048,488
| ###
| ###
| ### |
2011-Feb-24 Thu
| 4.78
| 4.78
| 4.75
| 4.76
| 378,455
| ###
| 35.2
| 35.2
| ### |
2011-Feb-23 Wed
| 4.81
| 4.82
| 4.76
| 4.79
|
|
| 30.3
| 30.3
| 0.3 |
2011-Feb-22 Tue
| 4.83
| 4.85
| 4.8
| 4.83
| 402,928
| 1,944,127
| ###
| ###
| 0.3 |
2011-Feb-21 Mon
| 4.86
| 4.86
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2011-Feb-18 Fri
| 4.83
| 4.87
| 4.83
| 4.87
| 420,555
| ###
| 75.1
| 75.1
| 0.3 |
2011-Feb-17 Thu
| 4.83
| 4.86
| 4.81
| 4.86
| 464,758
| ###
| ###
| ###
| 0.3 |
2011-Feb-16 Wed
| 4.82
| 4.83
| 4.8
| 4.82
|
|
| 68.5
| 68.5
| 0.3 |
2011-Feb-15 Tue
| 4.84
| 4.85
| 4.81
| 4.81
|
|
| 30.5
| 30.5
| ### |
2011-Feb-14 Mon
| 4.83
| 4.85
| 4.8
| 4.84
| 417,885
| ###
| 67.3
| 67.3
| 0.3 |
2011-Feb-11 Fri
| 4.86
| 4.86
| 4.81
| 4.82
|
|
| 29.3
| 29.3
| 0.3 |
2011-Feb-10 Thu
| 4.86
| 4.87
| 4.81
| 4.86
|
|
| 70.5
| 70.5
| 0.3 |
2011-Feb-09 Wed
| 4.83
| 4.88
| 4.8
| 4.88
|
|
| 78.4
| 78.4
| 0.3 |
2011-Feb-08 Tue
| 4.87
| 4.89
| 4.8
| 4.84
| 429,640
| ###
| 31.1
| 31.1
| 0.3 |
2011-Feb-07 Mon
| 4.86
| 4.88
| 4.82
| 4.88
|
|
| 73.7
| 73.7
| 0.3 |
2011-Feb-04 Fri
| ###
| ###
| 4.76
| 4.85
| 520,155
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Feb-02 Wed
| ###
| 5
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 4.89
| ###
| 427,358
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 240,942
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 255,451
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 214,556
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 5
| ###
| ###
| 5
| 248,822
| 0
| 62.4
| 62.4
| 0.4 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 5
|
|
| 66.8
| 66.8
| 0.4 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 236,770
| 0
| 22.1
| 22.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 180,444
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 121,872
| 0
| 34.3
| 34.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 205,244
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 93,741
| 0
| 28.7
| 28.7
| 0.0 |
2010-Dec-24 Fri
| 4.85
| ###
| 4.84
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Dec-23 Thu
| 4.82
| 4.87
| 4.81
| 4.85
| 168,523
| 815,651
| ###
| ###
| ### |
2010-Dec-22 Wed
| 4.85
| 4.86
| 4.81
| 4.81
| 231,385
| 1,118,746
| ###
| ###
| ### |
2010-Dec-21 Tue
| 4.84
| 4.85
| 4.81
| 4.85
| 199,570
| 963,923
| ###
| ###
| ### |
2010-Dec-20 Mon
| 4.84
| 4.86
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Dec-17 Fri
| 4.86
| 4.87
| 4.84
| 4.85
|
|
| 31.7
| 31.7
| ### |
2010-Dec-16 Thu
| 4.86
| 4.88
| 4.85
| 4.86
|
|
| 62.3
| 62.3
| 0.3 |
2010-Dec-15 Wed
| 4.83
| 4.88
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-Dec-14 Tue
| 4.84
| 4.87
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 4.86
| ###
| 4.82
| 4.84
| 261,127
| ###
| ###
| ###
| 0.3 |
2010-Dec-10 Fri
| 4.84
| 4.86
| 4.81
| 4.86
|
|
| 75.5
| 75.5
| 0.3 |
2010-Dec-09 Thu
| 4.82
| 4.84
| 4.79
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Dec-08 Wed
| 4.81
| 4.82
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Dec-07 Tue
| 4.82
| 4.83
| 4.78
| 4.81
| 265,143
| ###
| 30.6
| 30.6
| ### |
2010-Dec-06 Mon
| 4.86
| 4.87
| 4.81
| 4.81
| 318,573
| ###
| 25.3
| 25.3
| ### |
2010-Dec-03 Fri
| 4.88
| ###
| 4.83
| 4.83
| 187,150
| ###
| ###
| ###
| 0.3 |
2010-Dec-02 Thu
| 4.85
| 4.88
| 4.82
| 4.84
|
|
| 31.3
| 31.3
| 0.3 |
2010-Dec-01 Wed
| 4.84
| 4.85
| 4.81
| 4.81
| 168,574
| ###
| 29.3
| 29.3
| ### |
2010-Nov-30 Tue
| 4.82
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 4.78
| 4.84
| 4.78
| 4.82
|
|
| 76.7
| 76.7
| 0.3 |
2010-Nov-26 Fri
| 4.81
| 4.82
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2010-Nov-25 Thu
| 4.81
| ###
| 4.78
| 4.78
| 269,354
| 643,756
| 25.7
| 25.7
| ### |
2010-Nov-24 Wed
| 4.76
| 4.84
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 4.81
| 4.83
| 4.78
| 4.8
| 190,348
| 914,622
| ###
| ###
| 0.3 |
2010-Nov-22 Mon
| 4.86
| 4.89
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Nov-19 Fri
| 4.86
| 4.89
| 4.82
| 4.86
| 193,421
| 939,058
| 73.7
| 73.7
| 0.3 |
2010-Nov-18 Thu
| 4.81
| 4.84
| 4.77
| 4.79
| 304,684
| ###
| ###
| ###
| 0.3 |
2010-Nov-17 Wed
| 4.85
| 4.86
| 4.8
| 4.8
|
|
| 30.8
| 30.8
| 0.3 |
2010-Nov-16 Tue
| 4.87
| ###
| 4.86
| 4.87
| 179,646
| ###
| 73.4
| 73.4
| 0.3 |
2010-Nov-15 Mon
| 4.89
| ###
| 4.86
| 4.88
|
|
| 35.9
| 35.9
| 0.3 |
2010-Nov-12 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 4.89
| ###
| 263,871
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 144,775
| 0
| 70.8
| 70.8
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 208,783
| 0
| 73.6
| 73.6
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 4.89
| ###
| 289,759
| ###
| 80.2
| 80.2
| 0.0 |
2010-Nov-04 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Nov-03 Wed
| 4.86
| ###
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Nov-02 Tue
| 4.83
| 4.87
| 4.8
| 4.87
| 140,548
| 679,549
| ###
| ###
| 0.3 |
2010-Nov-01 Mon
| 4.83
| 4.85
| 4.81
| 4.83
|
|
| 65.3
| 65.3
| 0.3 |
2010-Oct-29 Fri
| 4.8
| 4.84
| 4.77
| 4.82
| 295,941
| ###
| ###
| ###
| 0.3 |
2010-Oct-28 Thu
| 4.8
| 4.82
| 4.77
| 4.77
|
|
| 26.3
| 26.3
| ### |
2010-Oct-27 Wed
| 4.79
| 4.82
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 4.8
| 4.82
| 4.76
| 4.76
|
|
| 30.0
| 30.0
| ### |
2010-Oct-25 Mon
| 4.74
| 4.81
| 4.72
| 4.81
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 4.7
| 4.75
| ###
| 4.74
|
|
| 72.8
| 72.8
| 0.3 |
2010-Oct-21 Thu
| 4.73
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 4.73
| 4.73
| ###
| 4.72
| 287,859
| 680,786
| ###
| ###
| 0.3 |
2010-Oct-19 Tue
| 4.75
| 4.76
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| 4.76
| 4.76
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 4.76
| 4.8
| 4.75
| 4.76
| 310,755
| 1,483,855
| ###
| ###
| ### |
2010-Oct-14 Thu
| 4.8
| 4.8
| 4.75
| 4.78
| 181,385
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 4.79
| 4.8
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 4.84
| 4.86
| 4.8
| 4.8
|
|
| 40.5
| 40.5
| 0.3 |
2010-Oct-11 Mon
| 4.82
| ###
| 4.82
| 4.83
| 345,653
| 833,023
| 68.3
| 68.3
| 0.3 |
2010-Oct-08 Fri
| 4.79
| 4.83
| 4.78
| 4.83
| 196,355
| 943,485
| ###
| ###
| 0.3 |
2010-Oct-07 Thu
| 4.77
| 4.81
| 4.77
| 4.81
|
|
| 73.0
| 73.0
| ### |
2010-Oct-06 Wed
| 4.78
| 4.81
| 4.75
| 4.78
| 371,325
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 4.78
| 4.78
| 4.74
| 4.75
| 165,320
| 786,923
| ###
| ###
| ### |
2010-Oct-04 Mon
| 4.74
| 4.78
| 4.72
| 4.76
| 223,059
| ###
| 73.1
| 73.1
| ### |
2010-Oct-01 Fri
| 4.75
| 4.76
| 4.71
| 4.72
| 228,058
| 1,079,854
| 31.7
| 31.7
| 0.3 |
2010-Sep-30 Thu
| 4.72
| 4.75
| 4.7
| 4.75
|
|
| 79.8
| 79.8
| ### |
2010-Sep-29 Wed
| 4.73
| 4.76
| 4.71
| 4.75
|
|
| 76.5
| 76.5
| ### |
2010-Sep-28 Tue
| 4.7
| 4.73
| 4.7
| 4.72
| 264,976
| ###
| ###
| ###
| 0.3 |
2010-Sep-27 Mon
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 75.3
| 75.3
| 0.3 |
2010-Sep-23 Thu
| 4.73
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 4.72
| 4.74
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 4.73
| 4.74
| 4.71
| 4.73
| 322,125
| 1,522,040
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| 4.71
| 4.71
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Sep-17 Fri
| 4.7
| 4.72
| ###
| 4.7
| 244,121
| 576,125
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| 4.7
| 4.72
| ###
| 4.71
| 191,479
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 4.73
| 4.75
| ###
| 4.7
|
|
| 24.8
| 24.8
| 0.3 |
2010-Sep-14 Tue
| 4.72
| 4.76
| ###
| 4.7
|
|
| 29.3
| 29.3
| 0.3 |
2010-Sep-13 Mon
| 4.72
| 4.74
| ###
| 4.73
| 366,878
| ###
| 68.8
| 68.8
| 0.3 |
2010-Sep-10 Fri
| 4.72
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2010-Sep-09 Thu
| 4.72
| 4.73
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2010-Sep-08 Wed
| 4.73
| 4.75
| 4.71
| 4.71
| 166,729
| 788,628
| ###
| ###
| ### |
2010-Sep-07 Tue
| 4.78
| 4.78
| 4.73
| 4.73
| 337,321
| ###
| ###
| ###
| 0.3 |
2010-Sep-06 Mon
| 4.74
| 4.78
| 4.71
| 4.78
| 377,159
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| 4.7
| 4.74
| 4.7
| 4.74
| 253,828
| ###
| ###
| ###
| 0.3 |
2010-Sep-02 Thu
| 4.73
| 4.74
| 4.7
| 4.7
|
|
| 31.5
| 31.5
| 0.3 |
2010-Sep-01 Wed
| ###
| 4.71
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 178,888
| 0
| 74.3
| 74.3
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2010-Aug-27 Fri
| 4.56
| ###
| 4.56
| ###
| 261,942
| 597,227
| 74.2
| 74.2
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| 14.5
| 14.5
| 0.3 |
2010-Aug-25 Wed
| 4.7
| 4.73
| ###
| ###
| 342,026
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 4.78
| 4.79
| 4.72
| 4.74
| 182,158
| ###
| ###
| ###
| 0.3 |
2010-Aug-23 Mon
| 4.81
| 4.84
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 4.84
| 4.86
| 4.8
| 4.82
| 299,075
| ###
| ###
| ###
| 0.3 |
2010-Aug-19 Thu
| 4.78
| 4.85
| 4.77
| 4.85
| 241,657
| 1,162,370
| 83.4
| 83.4
| ### |
2010-Aug-18 Wed
| 4.85
| 4.85
| 4.72
| 4.78
| 340,873
| 1,631,077
| ###
| ###
| ### |
2010-Aug-17 Tue
| 4.71
| 4.85
| 4.7
| 4.74
| 313,027
| ###
| ###
| ###
| 0.3 |
2010-Aug-16 Mon
| 4.77
| 4.77
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| 4.79
| 4.81
| 4.73
| 4.77
|
|
| 18.3
| 18.3
| ### |
2010-Aug-12 Thu
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 279,847
| 0
| 32.2
| 32.2
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 5
| 5
| 244,345
| ###
| 25.1
| 25.1
| 0.4 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Aug-02 Mon
| ###
| 5
| ###
| ###
| 289,126
| ###
| 76.7
| 76.7
| 0.0 |
2010-Jul-30 Fri
| 4.88
| ###
| 4.86
| ###
| 159,588
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 4.87
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Jul-28 Wed
| 4.84
| ###
| 4.83
| 4.86
| 250,657
| ###
| 69.0
| 69.0
| 0.3 |
2010-Jul-27 Tue
| 4.8
| 4.86
| 4.8
| 4.84
| 236,320
| 1,141,425
| 79.4
| 79.4
| 0.3 |
2010-Jul-26 Mon
| 4.78
| 4.82
| 4.77
| 4.79
|
|
| 71.3
| 71.3
| 0.3 |
2010-Jul-23 Fri
| 4.8
| 4.84
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 4.77
| 4.8
| 4.76
| 4.77
| 171,778
| ###
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 4.77
| 4.85
| 4.76
| 4.8
|
|
| 77.2
| 77.2
| 0.3 |
2010-Jul-20 Tue
| 4.77
| 4.78
| 4.75
| 4.76
|
|
| 25.5
| 25.5
| ### |
2010-Jul-19 Mon
| 4.77
| 4.8
| 4.75
| 4.77
| 165,781
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 4.8
| 4.83
| 4.77
| 4.79
|
|
| 32.9
| 32.9
| 0.3 |
2010-Jul-15 Thu
| 4.8
| 4.81
| 4.77
| 4.8
| 216,845
| 1,038,687
| ###
| ###
| 0.3 |
2010-Jul-14 Wed
| 4.78
| 4.81
| 4.75
| 4.8
|
|
| 67.6
| 67.6
| 0.3 |
2010-Jul-13 Tue
| 4.75
| 4.8
| 4.72
| 4.72
|
|
| 31.0
| 31.0
| 0.3 |
2010-Jul-12 Mon
| 4.8
| 4.82
| 4.75
| 4.75
| 207,654
| 993,624
| ###
| ###
| ### |
2010-Jul-09 Fri
| 4.76
| 4.8
| 4.73
| 4.77
| 254,220
| 1,211,358
| 66.2
| 66.2
| ### |
2010-Jul-08 Thu
| 4.75
| 4.8
| 4.73
| 4.75
| 242,288
| ###
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 4.84
| 4.84
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2010-Jul-06 Tue
| ###
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Jul-05 Mon
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 4.75
| 4.79
| 4.7
| 4.74
| 272,083
| ###
| 32.2
| 32.2
| 0.3 |
2010-Jul-01 Thu
| 4.72
| 4.74
| ###
| 4.74
| 270,652
| 641,445
| 70.8
| 70.8
| 0.3 |
2010-Jun-30 Wed
| 4.71
| 4.75
| ###
| 4.73
| 315,846
| ###
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 4.75
| 4.76
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Jun-28 Mon
| 4.74
| 4.78
| 4.71
| 4.78
| 224,957
| 1,067,420
| ###
| ###
| ### |
2010-Jun-25 Fri
| 4.75
| 4.78
| 4.73
| 4.73
|
|
| 35.5
| 35.5
| 0.3 |
2010-Jun-24 Thu
| 4.77
| 4.8
| 4.73
| 4.73
| 452,440
| 2,155,876
| ###
| ###
| 0.3 |
2010-Jun-23 Wed
| 4.81
| 4.81
| 4.78
| 4.8
| 265,751
| 1,274,276
| ###
| ###
| 0.3 |
2010-Jun-22 Tue
| 4.84
| 4.84
| 4.8
| 4.81
| 198,982
| ###
| 37.5
| 37.5
| ### |
2010-Jun-21 Mon
| 4.84
| 4.84
| 4.81
| 4.84
|
|
| 66.8
| 66.8
| 0.3 |
2010-Jun-18 Fri
| 4.83
| 4.84
| 4.8
| 4.84
| 159,144
| 767,074
| 67.2
| 67.2
| 0.3 |
2010-Jun-17 Thu
| 4.8
| 4.84
| 4.78
| 4.84
| 243,342
| 1,170,475
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| 4.85
| 4.86
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2010-Jun-15 Tue
| 4.84
| 4.85
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 4.8
| 4.84
| 4.76
| 4.82
| 175,621
| 842,980
| 72.9
| 72.9
| 0.3 |
2010-Jun-10 Thu
| 4.74
| 4.78
| 4.74
| 4.78
|
|
| 72.6
| 72.6
| ### |
2010-Jun-09 Wed
| 4.8
| 4.8
| 4.72
| 4.72
| 216,422
| ###
| ###
| ###
| 0.3 |
2010-Jun-08 Tue
| 4.73
| 4.84
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| 4.72
| 4.77
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2010-Jun-04 Fri
| 4.84
| 4.85
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 4.84
| 4.88
| 4.81
| 4.85
|
|
| 65.6
| 65.6
| ### |
2010-Jun-02 Wed
| 4.78
| 4.86
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Jun-01 Tue
| 4.8
| 4.85
| 4.77
| 4.82
| 200,628
| 965,020
| 76.4
| 76.4
| 0.3 |
2010-May-31 Mon
| 4.85
| 4.85
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 4.84
| 4.89
| 4.8
| 4.89
|
|
| 68.6
| 68.6
| ### |
2010-May-27 Thu
| 4.73
| 4.85
| 4.73
| 4.76
| 275,574
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 4.83
| 4.87
| 4.76
| 4.77
| 337,978
| ###
| 32.9
| 32.9
| ### |
2010-May-25 Tue
| 4.82
| 4.83
| 4.75
| 4.75
| 281,449
| 1,348,140
| ###
| ###
| ### |
2010-May-24 Mon
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 4.7
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 4.82
| 4.82
| 4.71
| 4.71
|
|
| 31.2
| 31.2
| ### |
2010-May-19 Wed
| 4.88
| 4.88
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-May-17 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 49.8
| 49.8
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 276,225
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 5
| ###
| ###
| ###
| 398,625
| 0
| 39.4
| 39.4
| 0.0 |
2010-May-10 Mon
| 4.8
| ###
| 4.8
| ###
| 518,555
| ###
| 65.5
| 65.5
| 0.0 |
2010-May-07 Fri
| 4.7
| 4.89
| 4.52
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-May-06 Thu
| ###
| ###
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| 5
| ###
| ###
| ###
| 479,747
| 0
| 25.7
| 25.7
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 309,059
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 354,125
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 347,870
| 0
| 34.6
| 34.6
| 0.0 |
2010-Apr-28 Wed
| ###
| 5.2
| ###
| ###
| 489,055
| 1,271,543
| 25.9
| 25.9
| 0.0 |
2010-Apr-27 Tue
| 5.21
| 5.24
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 5.2
| 5.21
| ###
| 5.2
| 353,741
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| 5.2
| ###
| 5.2
| 321,178
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 5.2
| 5.2
| ###
| ###
| 309,227
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 5.21
| ###
| ###
| 205,476
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| 5.22
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2010-Apr-16 Fri
| 5.22
| 5.24
| ###
| 5.21
| 214,384
| 561,686
| 37.2
| 37.2
| 0.4 |
2010-Apr-15 Thu
| 5.25
| ###
| 5.21
| 5.21
| 262,059
| ###
| ###
| ###
| 0.4 |
2010-Apr-14 Wed
| ###
| 5.28
| ###
| 5.22
| 308,287
| 813,877
| 73.2
| 73.2
| 0.4 |
2010-Apr-13 Tue
| 5.21
| 5.23
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2010-Apr-12 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 194,927
| 0
| 68.4
| 68.4
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 322,483
| 0
| 74.2
| 74.2
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 5
| 5
| 369,643
| ###
| 21.4
| 21.4
| 0.4 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 260,948
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 5
| 5
| 367,884
| ###
| 31.2
| 31.2
| 0.4 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 5
| ###
| 408,440
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 300,289
| 0
| 67.4
| 67.4
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 397,143
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 321,078
| 0
| 27.8
| 27.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 229,974
| 0
| 34.0
| 34.0
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 212,024
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 300,487
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 178,944
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 268,329
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 286,472
| 0
| 34.2
| 34.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 383,772
| 0
| 68.6
| 68.6
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 324,080
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 303,641
| 0
| 28.6
| 28.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 331,920
| 0
| 32.6
| 32.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 332,754
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 297,640
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 329,378
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 700,344
| 0
| 34.8
| 34.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 385,947
| 0
| 27.7
| 27.7
| 0.0 |
2010-Feb-04 Thu
| 5.25
| 5.27
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2010-Feb-03 Wed
| 5.25
| ###
| 5.25
| 5.25
| 494,684
| 1,298,545
| 71.3
| 71.3
| 0.4 |
2010-Feb-02 Tue
| 5.23
| ###
| 5.22
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Feb-01 Mon
| 5.26
| ###
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2010-Jan-29 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2010-Jan-28 Thu
| 5.27
| 5.4
| 5.27
| 5.4
|
|
| ###
| ###
| 0.4 |
2010-Jan-27 Wed
| ###
| ###
| 5.25
| 5.26
|
|
| 45.6
| 45.6
| 0.4 |
2010-Jan-25 Mon
| ###
| ###
| 5.28
| ###
| 268,684
| 709,325
| 63.8
| 63.8
| 0.0 |
2010-Jan-22 Fri
| ###
| 5.4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 255,983
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 5.4
| ###
| 5.4
| 253,046
| 683,224
| ###
| ###
| 0.4 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 256,574
| 0
| 35.8
| 35.8
| 0.0 |
2010-Jan-14 Thu
| 5.4
| 5.4
| ###
| ###
| 196,440
| 530,388
| 21.2
| 21.2
| 0.0 |
2010-Jan-13 Wed
| ###
| 5.4
| ###
| ###
| 265,544
| ###
| 75.1
| 75.1
| 0.0 |
2010-Jan-12 Tue
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 5.27
| ###
| 5.27
| ###
| 151,626
| ###
| 78.7
| 78.7
| 0.0 |
2010-Jan-07 Thu
| 5.27
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2010-Jan-06 Wed
| 5.25
| ###
| 5.23
| 5.25
| 173,641
| 454,071
| 65.6
| 65.6
| 0.4 |
2010-Jan-05 Tue
| ###
| 5.25
| ###
| 5.25
|
|
| 72.5
| 72.5
| 0.4 |
2010-Jan-04 Mon
| 5.2
| 5.2
| ###
| ###
| 199,286
| 518,143
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 67.2
| 67.2
| ### |
2009-Dec-30 Wed
| ###
| 5.2
| ###
| ###
| 108,957
| 283,288
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 5.2
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Dec-24 Thu
| ###
| 5.2
| ###
| ###
| 263,352
| ###
| 21.1
| 21.1
| 0.0 |
2009-Dec-23 Wed
| 5.2
| 5.2
| ###
| ###
| 126,224
| 328,182
| 25.9
| 25.9
| 0.0 |
2009-Dec-22 Tue
| ###
| 5.2
| ###
| 5.2
| 241,145
| 626,977
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 247,729
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 68.8
| 68.8
| ### |
2009-Dec-17 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 183,922
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Dec-14 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 300,379
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 5.2
| ###
| ###
| 190,823
| ###
| 34.3
| 34.3
| 0.0 |
2009-Dec-09 Wed
| ###
| 5.23
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-Dec-08 Tue
| ###
| 5.24
| ###
| 5.2
| 210,727
| ###
| 80.9
| 80.9
| ### |
2009-Dec-07 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 5.21
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Dec-03 Thu
| 5.24
| 5.24
| ###
| ###
| 210,325
| 551,051
| 26.8
| 26.8
| 0.0 |
2009-Dec-02 Wed
| 5.2
| 5.25
| 5.2
| 5.23
|
|
| 72.3
| 72.3
| ### |
2009-Dec-01 Tue
| 5.23
| 5.25
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 5.21
| 5.23
| ###
| 5.22
| 296,956
| ###
| 62.2
| 62.2
| 0.4 |
2009-Nov-27 Fri
| 5.2
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Nov-26 Thu
| 5.24
| 5.26
| 5.22
| 5.24
| 239,522
| ###
| 73.8
| 73.8
| 0.4 |
2009-Nov-25 Wed
| 5.22
| 5.24
| 5.2
| 5.23
| 212,384
| 1,108,644
| 72.4
| 72.4
| ### |
2009-Nov-24 Tue
| 5.26
| 5.28
| 5.21
| 5.24
| 266,820
| 1,399,470
| ###
| ###
| 0.4 |
2009-Nov-23 Mon
| 5.27
| ###
| 5.23
| 5.26
| 296,985
| ###
| 31.7
| 31.7
| 0.4 |
2009-Nov-20 Fri
| 5.26
| 5.27
| 5.23
| 5.27
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 5.25
| 5.27
| 5.21
| 5.27
| 121,386
| ###
| 75.8
| 75.8
| ### |
2009-Nov-18 Wed
| 5.25
| 5.29
| 5.22
| 5.25
| 297,546
| ###
| ###
| ###
| 0.4 |
2009-Nov-17 Tue
| 5.28
| ###
| 5.21
| 5.21
| 196,272
| 511,288
| ###
| ###
| 0.4 |
2009-Nov-16 Mon
| 5.22
| 5.27
| 5.2
| 5.25
| 254,823
| ###
| ###
| ###
| 0.4 |
2009-Nov-13 Fri
| 5.21
| 5.23
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Nov-12 Thu
| 5.2
| 5.26
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Nov-11 Wed
| 5.24
| 5.26
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Nov-10 Tue
| 5.25
| ###
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Nov-09 Mon
| 5.23
| 5.25
| 5.2
| 5.23
| 272,442
| ###
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 5.2
| 5.22
| ###
| 5.22
|
|
| 64.9
| 64.9
| 0.4 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 237,275
| 0
| 77.4
| 77.4
| 0.0 |
2009-Nov-04 Wed
| 5.21
| 5.24
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Nov-03 Tue
| 5.2
| 5.24
| ###
| 5.22
|
|
| 75.2
| 75.2
| 0.4 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 274,445
| 0
| 29.4
| 29.4
| 0.0 |
2009-Oct-30 Fri
| 5.26
| ###
| 5.23
| 5.25
| 291,246
| ###
| ###
| ###
| 0.4 |
2009-Oct-29 Thu
| 5.27
| 5.27
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 5.28
| ###
| 340,223
| 898,188
| 85.2
| 85.2
| 0.0 |
2009-Oct-26 Mon
| 5.27
| ###
| 5.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-23 Fri
| 5.27
| ###
| 5.25
| 5.26
| 286,277
| 751,477
| ###
| ###
| 0.4 |
2009-Oct-22 Thu
| 5.27
| ###
| 5.25
| 5.29
| 361,027
| ###
| ###
| ###
| 0.4 |
2009-Oct-21 Wed
| 5.24
| ###
| 5.24
| 5.29
| 245,459
| ###
| ###
| ###
| 0.4 |
2009-Oct-20 Tue
| 5.25
| ###
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Oct-19 Mon
| 5.21
| ###
| 5.2
| 5.25
| 236,857
| 615,828
| 76.5
| 76.5
| 0.4 |
2009-Oct-16 Fri
| ###
| 5.26
| ###
| 5.22
| 227,320
| 597,851
| ###
| ###
| 0.4 |
2009-Oct-15 Thu
| ###
| 5.21
| ###
| ###
| 301,358
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 255,040
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 271,986
| 0
| 75.1
| 75.1
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 254,253
| 0
| 29.1
| 29.1
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 322,571
| 0
| 69.0
| 69.0
| 0.0 |
2009-Oct-06 Tue
| 5
| ###
| 5
| 5
| 293,258
| 733,145
| 74.7
| 74.7
| 0.4 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 181,752
| 0
| 29.8
| 29.8
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 493,725
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 164,458
| 0
| 36.0
| 36.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 5
| ###
| 297,920
| ###
| 71.8
| 71.8
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 197,750
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 5
| ###
| 247,842
| ###
| 74.8
| 74.8
| 0.0 |
2009-Sep-23 Wed
| 5
| ###
| ###
| ###
| 350,845
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 5
| ###
| ###
| 302,371
| 755,927
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 5
| ###
| ###
| ###
| 265,648
| 0
| 38.5
| 38.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 300,981
| 0
| 23.8
| 23.8
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 5
| ###
| ###
| 503,486
| ###
| 65.6
| 65.6
| 0.0 |
2009-Sep-15 Tue
| 5
| ###
| ###
| ###
| 338,459
| 0
| 26.3
| 26.3
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 5
| 5
|
|
| 30.4
| 30.4
| 0.4 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 313,740
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 226,179
| 0
| 71.8
| 71.8
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 206,181
| 0
| 30.8
| 30.8
| 0.0 |
2009-Sep-03 Thu
| 4.86
| ###
| 4.84
| 4.89
| 233,646
| 565,423
| 65.8
| 65.8
| ### |
2009-Sep-02 Wed
| 4.86
| ###
| 4.85
| 4.85
| 286,476
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2009-Aug-31 Mon
| ###
| ###
| 4.88
| ###
| 290,780
| ###
| 39.6
| 39.6
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 4.88
| 4.88
| 246,658
| 601,845
| ###
| ###
| 0.3 |
2009-Aug-26 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 4.89
| 4.89
|
|
| 35.6
| 35.6
| ### |
2009-Aug-24 Mon
| 4.81
| ###
| 4.8
| 4.86
|
|
| 71.9
| 71.9
| 0.3 |
2009-Aug-21 Fri
| 4.82
| 4.82
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2009-Aug-20 Thu
| 4.84
| 4.86
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2009-Aug-19 Wed
| 4.89
| ###
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| 4.81
| 4.84
|
|
| 22.6
| 22.6
| 0.3 |
2009-Aug-17 Mon
| ###
| 5
| ###
| 5
|
|
| 80.0
| 80.0
| 0.4 |
2009-Aug-14 Fri
| ###
| ###
| 4.89
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 4.85
| 4.86
| 386,775
| 937,929
| 21.9
| 21.9
| 0.3 |
2009-Aug-12 Wed
| ###
| 5
| 4.85
| ###
| 455,243
| 2,242,071
| 29.9
| 29.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 370,148
| 0
| 25.7
| 25.7
| 0.0 |
2009-Aug-10 Mon
| ###
| 5.23
| ###
| 5.22
| 545,479
| 1,426,427
| 79.8
| 79.8
| 0.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 456,482
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Aug-04 Tue
| ###
| 5
| ###
| ###
| 478,220
| 1,195,550
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 4.89
| ###
| 4.86
| 4.86
| 331,451
| 805,425
| ###
| ###
| 0.3 |
2009-Jul-31 Fri
| 4.87
| ###
| 4.86
| 4.86
| 374,174
| 909,242
| 30.2
| 30.2
| 0.3 |
2009-Jul-30 Thu
| 4.81
| ###
| 4.8
| 4.83
| 372,623
| ###
| ###
| ###
| 0.3 |
2009-Jul-29 Wed
| 4.73
| ###
| 4.73
| 4.78
| 376,580
| ###
| 73.0
| 73.0
| ### |
2009-Jul-28 Tue
| ###
| 4.81
| ###
| 4.73
| 283,680
| 682,250
| 81.6
| 81.6
| 0.3 |
2009-Jul-27 Mon
| 4.56
| ###
| 4.56
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 4.55
| 4.56
| 359,658
| 818,221
| ###
| ###
| 0.3 |
2009-Jul-23 Thu
| 4.59
| ###
| 4.56
| 4.56
| 300,549
| 685,251
| 24.5
| 24.5
| 0.3 |
2009-Jul-22 Wed
| 4.56
| ###
| 4.53
| ###
| 320,521
| 725,980
| 74.8
| 74.8
| 0.0 |
2009-Jul-21 Tue
| 4.53
| 4.59
| 4.53
| 4.59
| 332,878
| 1,517,923
| 79.2
| 79.2
| 0.3 |
2009-Jul-20 Mon
| 4.45
| 4.52
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2009-Jul-17 Fri
| 4.44
| 4.48
| 4.43
| 4.43
|
|
| 34.3
| 34.3
| ### |
2009-Jul-16 Thu
| 4.44
| 4.48
| 4.42
| 4.43
| 275,947
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| 4.44
| ###
| ###
| 232,520
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 231,627
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 4.29
| 4.29
|
|
| 35.0
| 35.0
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 214,384
| 0
| 35.9
| 35.9
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 4.45
| ###
| ###
| 211,789
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 260,325
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 4.48
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2009-Jun-29 Mon
| 4.45
| 4.46
| ###
| 4.4
| 233,521
| 520,751
| 35.9
| 35.9
| 0.3 |
2009-Jun-26 Fri
| 4.45
| 4.48
| 4.43
| 4.46
| 262,076
| 1,167,548
| ###
| ###
| 0.3 |
2009-Jun-25 Thu
| 4.4
| 4.42
| ###
| ###
| 184,858
| ###
| 29.7
| 29.7
| 0.0 |
2009-Jun-24 Wed
| 4.42
| 4.45
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jun-23 Tue
| 4.47
| 4.49
| ###
| 4.4
|
|
| 36.5
| 36.5
| 0.3 |
2009-Jun-22 Mon
| 4.41
| 4.51
| ###
| 4.51
|
|
| 87.4
| 87.4
| 0.3 |
2009-Jun-19 Fri
| 4.43
| 4.44
| ###
| 4.41
|
|
| 36.8
| 36.8
| ### |
2009-Jun-18 Thu
| 4.5
| 4.5
| 4.4
| 4.44
| 304,372
| 1,354,455
| 31.5
| 31.5
| 0.3 |
2009-Jun-17 Wed
| 4.56
| 4.59
| 4.48
| 4.5
|
|
| 31.7
| 31.7
| ### |
2009-Jun-16 Tue
| ###
| ###
| 4.56
| 4.57
| 272,989
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 4.56
| ###
| 4.55
| ###
| 370,587
| 843,085
| 76.7
| 76.7
| 0.0 |
2009-Jun-11 Thu
| 4.55
| 4.59
| 4.54
| 4.59
| 248,478
| ###
| ###
| ###
| 0.3 |
2009-Jun-10 Wed
| 4.45
| 4.58
| 4.45
| 4.54
|
|
| 78.9
| 78.9
| 0.3 |
2009-Jun-09 Tue
| 4.45
| 4.49
| 4.45
| 4.45
| 360,450
| ###
| ###
| ###
| 0.3 |
2009-Jun-05 Fri
| 4.46
| 4.48
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2009-Jun-04 Thu
| 4.42
| 4.44
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 4.45
| 4.45
| ###
| 4.43
|
|
| 24.0
| 24.0
| ### |
2009-Jun-02 Tue
| 4.4
| 4.48
| ###
| 4.42
| 471,580
| ###
| ###
| ###
| 0.3 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 4.28
| ###
| 173,625
| 371,557
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 4.4
| ###
| ###
| 209,886
| 461,749
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 148,750
| 0
| 26.4
| 26.4
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 4.28
| ###
| 201,447
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 4.28
| ###
| 4.27
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-May-21 Thu
| ###
| 4.42
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-May-20 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-May-19 Tue
| 4.4
| 4.42
| ###
| 4.42
| 345,183
| 762,854
| ###
| ###
| 0.3 |
2009-May-18 Mon
| 4.42
| 4.43
| ###
| ###
| 327,651
| 725,746
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 4.5
| 4.5
| 4.4
| 4.41
| 206,489
| 918,876
| ###
| ###
| ### |
2009-May-14 Thu
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-May-13 Wed
| 4.5
| 4.54
| 4.46
| 4.5
| 89,523
| 402,853
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 4.46
| 4.55
| 4.45
| 4.5
| 300,642
| 1,352,889
| ###
| ###
| ### |
2009-May-11 Mon
| 4.51
| 4.58
| 4.46
| 4.53
|
|
| 70.1
| 70.1
| ### |
2009-May-08 Fri
| 4.52
| 4.57
| 4.42
| 4.46
|
|
| ###
| ###
| 0.3 |
2009-May-07 Thu
| 4.42
| 4.58
| 4.42
| 4.58
| 335,820
| ###
| 78.1
| 78.1
| 0.3 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-May-04 Mon
| 4.2
| 4.28
| 4.2
| 4.26
|
|
| 67.5
| 67.5
| 0.3 |
2009-May-01 Fri
| 4.25
| 4.26
| ###
| 4.2
|
|
| 25.9
| 25.9
| ### |
2009-Apr-30 Thu
| 4.26
| 4.29
| 4.24
| 4.24
| 261,872
| 1,116,884
| ###
| ###
| 0.3 |
2009-Apr-29 Wed
| 4.22
| 4.27
| 4.2
| 4.23
|
|
| 64.8
| 64.8
| 0.3 |
2009-Apr-28 Tue
| ###
| ###
| 4.2
| 4.2
|
|
| 15.8
| 15.8
| ### |
2009-Apr-27 Mon
| ###
| ###
| 4.25
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Apr-24 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Apr-23 Thu
| 4.26
| ###
| 4.24
| 4.26
| 277,248
| ###
| ###
| ###
| 0.3 |
2009-Apr-22 Wed
| ###
| 4.44
| ###
| ###
| 197,479
| ###
| 27.5
| 27.5
| 0.0 |
2009-Apr-21 Tue
| ###
| 4.42
| ###
| ###
| 252,050
| ###
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 4.5
| 4.53
| 4.4
| 4.42
| 202,387
| 903,657
| 25.9
| 25.9
| 0.3 |
2009-Apr-17 Fri
| 4.5
| 4.53
| 4.45
| 4.5
| 157,487
| ###
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 4.45
| 4.56
| 4.44
| 4.45
| 263,221
| ###
| 65.3
| 65.3
| 0.3 |
2009-Apr-15 Wed
| ###
| 4.48
| ###
| 4.41
|
|
| 66.5
| 66.5
| ### |
2009-Apr-14 Tue
| ###
| 4.47
| ###
| 4.41
| 164,381
| ###
| 77.3
| 77.3
| ### |
2009-Apr-09 Thu
| 4.25
| 4.28
| 4.22
| 4.26
| 239,481
| ###
| ###
| ###
| 0.3 |
2009-Apr-08 Wed
| 4.28
| ###
| 4.22
| 4.22
| 158,625
| ###
| ###
| ###
| ### |
2009-Apr-07 Tue
| 4.43
| 4.55
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 4.41
| 4.48
| ###
| 4.44
| 352,223
| 788,979
| ###
| ###
| 0.3 |
2009-Apr-03 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Apr-02 Thu
| 4.26
| ###
| 4.22
| 4.29
|
|
| 63.3
| 63.3
| ### |
2009-Apr-01 Wed
| 4.22
| 4.28
| ###
| 4.24
| 217,625
| ###
| ###
| ###
| 0.3 |
2009-Mar-31 Tue
| ###
| 4.27
| ###
| 4.21
|
|
| 70.7
| 70.7
| ### |
2009-Mar-30 Mon
| 4.2
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 4.24
| ###
| 4.2
| 4.25
| 343,345
| 721,024
| ###
| ###
| ### |
2009-Mar-26 Thu
| 4.25
| ###
| ###
| 4.22
| 279,845
| 0
| ###
| ###
| ### |
2009-Mar-25 Wed
| 4.24
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-Mar-24 Tue
| ###
| ###
| ###
| 4.29
| 317,271
| 0
| ###
| ###
| ### |
2009-Mar-23 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 3.86
| ###
| 3.86
| 3.88
|
|
| 61.6
| 61.6
| 0.3 |
2009-Mar-16 Mon
| 3.83
| ###
| 3.81
| 3.89
| 262,585
| 500,224
| ###
| ###
| 0.3 |
2009-Mar-13 Fri
| ###
| 3.8
| ###
| 3.8
| 319,554
| 607,152
| ###
| ###
| ### |
2009-Mar-12 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 3.57
| ###
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2009-Mar-10 Tue
| 3.51
| 3.55
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Mar-09 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 22.6
| 22.6
| ### |
2009-Mar-06 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 3.72
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Mar-04 Wed
| ###
| 3.75
| 3.57
| 3.57
| 473,253
| ###
| ###
| ###
| 0.3 |
2009-Mar-03 Tue
| 3.71
| ###
| ###
| ###
| 656,557
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 3.87
| ###
| 3.81
| 3.81
|
|
| 32.8
| 32.8
| 0.3 |
2009-Feb-27 Fri
| 3.75
| ###
| 3.71
| ###
| 358,140
| 664,349
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 3.84
| 3.84
| 3.75
| 3.75
| 213,621
| ###
| ###
| ###
| 0.3 |
2009-Feb-25 Wed
| 3.82
| 3.88
| 3.79
| 3.79
| 274,959
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| 3.8
| 3.82
| 281,577
| ###
| ###
| ###
| 0.3 |
2009-Feb-23 Mon
| 3.85
| ###
| 3.8
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Feb-20 Fri
| 3.8
| 3.86
| 3.8
| 3.86
| 270,479
| ###
| 84.8
| 84.8
| 0.3 |
2009-Feb-19 Thu
| 3.89
| ###
| 3.83
| 3.83
| 227,744
| 436,129
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 3.86
| ###
| 305,350
| 589,325
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 4
|
|
| 79.7
| 79.7
| 0.3 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 3.87
| ###
| 3.87
| ###
| 234,279
| 453,329
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 3.85
| ###
| 3.82
| 3.86
|
|
| 67.3
| 67.3
| 0.3 |
2009-Feb-10 Tue
| ###
| ###
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 410,659
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 4
| ###
| ###
| 245,388
| 490,776
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 4
| ###
| ###
| ###
| 292,484
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 4
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-Feb-03 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 3.88
| 4
| 264,684
| 513,486
| 79.7
| 79.7
| 0.3 |
2009-Jan-29 Thu
| 3.89
| ###
| 3.88
| ###
| 269,688
| ###
| 82.8
| 82.8
| 0.0 |
2009-Jan-28 Wed
| 3.86
| 3.89
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| 3.89
| ###
| 3.84
| 3.89
| 323,926
| ###
| 75.1
| 75.1
| 0.3 |
2009-Jan-23 Fri
| ###
| ###
| 3.8
| 3.88
| 371,272
| ###
| 35.3
| 35.3
| 0.3 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 179,041
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| 4
| ###
| ###
| 183,978
| 367,956
| 79.9
| 79.9
| 0.0 |
2009-Jan-20 Tue
| 4
| ###
| ###
| ###
| 308,279
| 0
| 44.0
| 44.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 4
| 4
| 175,673
| 351,346
| ###
| ###
| 0.3 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 269,248
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 347,774
| 0
| 32.6
| 32.6
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 283,624
| 0
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 321,689
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| 4.2
| ###
| ###
| 233,423
| 490,188
| 75.6
| 75.6
| 0.0 |
2009-Jan-09 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 281,289
| 0
| 69.6
| 69.6
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 568,686
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 178,684
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 119,653
| 0
| 16.9
| 16.9
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 73,841
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 178,278
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 240,321
| 0
| 24.1
| 24.1
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 4
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Dec-18 Thu
| 4
| ###
| ###
| ###
| 321,124
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 316,344
| 0
| 77.7
| 77.7
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 256,758
| 0
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 4
| 4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 255,987
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 4
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 262,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 3.85
| ###
| 3.85
| ###
| 478,841
| ###
| 85.2
| 85.2
| 0.0 |
2008-Dec-08 Mon
| 3.75
| 3.84
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| 3.72
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Dec-04 Thu
| 3.75
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Dec-03 Wed
| 3.73
| 3.77
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2008-Dec-02 Tue
| 3.75
| 3.75
| ###
| 3.72
| 458,650
| ###
| 33.7
| 33.7
| 0.3 |
2008-Dec-01 Mon
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 3.76
| 3.83
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 3.88
| ###
| 3.75
| 3.76
| 444,156
| ###
| 19.6
| 19.6
| 0.3 |
2008-Nov-26 Wed
| 3.85
| 3.87
| 3.77
| 3.81
| 323,475
| 1,235,674
| 37.8
| 37.8
| 0.3 |
2008-Nov-25 Tue
| ###
| 3.89
| ###
| 3.81
| 451,243
| ###
| 84.7
| 84.7
| 0.3 |
2008-Nov-24 Mon
| 3.7
| 3.85
| 3.5
| 3.56
| 488,551
| 1,795,424
| ###
| ###
| 0.3 |
2008-Nov-21 Fri
| ###
| ###
| 3.41
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 4
| 4
| 3.75
| 3.75
|
|
| 20.9
| 20.9
| 0.3 |
2008-Nov-19 Wed
| 4.2
| 4.2
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 4.24
| 4.26
| ###
| 4.2
|
|
| 45.2
| 45.2
| ### |
2008-Nov-17 Mon
| 4.29
| ###
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Nov-14 Fri
| ###
| 4.45
| 4.25
| ###
| 350,170
| ###
| 35.7
| 35.7
| 0.0 |
2008-Nov-13 Thu
| ###
| 4.48
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Nov-12 Wed
| 4.4
| 4.47
| ###
| ###
| 298,743
| ###
| 35.0
| 35.0
| 0.0 |
2008-Nov-11 Tue
| 4.51
| 4.56
| ###
| 4.4
|
|
| 33.6
| 33.6
| 0.3 |
2008-Nov-10 Mon
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Nov-07 Fri
| 4.56
| 4.59
| 4.5
| 4.56
| 277,859
| ###
| 70.9
| 70.9
| 0.3 |
2008-Nov-06 Thu
| ###
| 4.72
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Nov-05 Wed
| ###
| 4.75
| ###
| 4.74
|
|
| 72.1
| 72.1
| 0.3 |
2008-Nov-04 Tue
| 4.58
| ###
| 4.56
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Nov-03 Mon
| 4.5
| ###
| 4.5
| 4.56
|
|
| 62.9
| 62.9
| 0.3 |
2008-Oct-31 Fri
| 4.44
| 4.49
| 4.4
| 4.49
| 143,772
| ###
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| 4.4
| 4.28
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Oct-29 Wed
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 4.28
| ###
| 4.2
| 4.21
| 344,457
| 723,359
| 38.2
| 38.2
| ### |
2008-Oct-27 Mon
| 4.4
| 4.4
| 4.27
| ###
| 405,083
| ###
| 39.0
| 39.0
| 0.0 |
2008-Oct-24 Fri
| 4.58
| 4.59
| 4.44
| 4.45
| 201,785
| 911,059
| ###
| ###
| 0.3 |
2008-Oct-23 Thu
| 4.5
| 4.55
| 4.44
| 4.54
|
|
| ###
| ###
| 0.3 |
2008-Oct-22 Wed
| 4.53
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2008-Oct-21 Tue
| 4.45
| ###
| 4.4
| 4.54
|
|
| ###
| ###
| 0.3 |
2008-Oct-20 Mon
| ###
| 4.4
| ###
| ###
| 327,453
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 4.59
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Oct-16 Thu
| 4.51
| 4.57
| 4.4
| 4.42
| 440,470
| ###
| ###
| ###
| 0.3 |
2008-Oct-15 Wed
| 4.7
| 4.74
| ###
| ###
| 252,655
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 4.74
| 4.59
| 4.73
| 670,284
| 3,126,874
| 73.7
| 73.7
| 0.3 |
2008-Oct-13 Mon
| 4.44
| ###
| 4.43
| 4.47
|
|
| 64.4
| 64.4
| ### |
2008-Oct-10 Fri
| 4.53
| 4.58
| 4.23
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Oct-09 Thu
| 4.72
| 4.75
| 4.55
| ###
| 776,524
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 4.85
| 4.85
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 4.75
| ###
| 4.7
| ###
| 318,320
| 748,052
| 75.5
| 75.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 4.8
| 4.83
|
|
| 48.0
| 48.0
| 0.3 |
2008-Oct-03 Fri
| 4.89
| 5
| 4.84
| ###
| 463,052
| ###
| 74.3
| 74.3
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 4.84
| ###
| 246,127
| 595,627
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 254,641
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 4.75
| 5
| 4.75
| 4.86
| 538,477
| 2,625,075
| ###
| ###
| 0.3 |
2008-Sep-29 Mon
| 5
| ###
| ###
| ###
| 124,928
| 0
| 83.9
| 83.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 292,340
| 0
| 32.4
| 32.4
| 0.0 |
2008-Sep-25 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 287,952
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 204,076
| 0
| 29.8
| 29.8
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Sep-19 Fri
| 4.88
| ###
| 4.84
| ###
| 323,254
| 782,274
| 75.7
| 75.7
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 4.71
| 4.72
| 620,183
| ###
| ###
| ###
| 0.3 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 306,824
| 0
| 29.3
| 29.3
| 0.0 |
2008-Sep-15 Mon
| 5.24
| 5.8
| ###
| ###
| 461,853
| 1,339,373
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 5.27
| 434,070
| 0
| 84.8
| 84.8
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Sep-10 Wed
| 5
| ###
| ###
| ###
| 210,579
| 0
| 85.8
| 85.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 5.2
| ###
| ###
| 285,048
| 741,124
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 239,781
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 240,978
| 0
| 39.1
| 39.1
| 0.0 |
2008-Sep-02 Tue
| ###
| 5.2
| ###
| ###
| 680,555
| 1,769,443
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 5
| 287,374
| 0
| ###
| ###
| 0.4 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 307,649
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 4.85
| ###
| 4.85
| ###
| 189,455
| 459,428
| 75.8
| 75.8
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 4.84
| 4.84
| 195,585
| ###
| 25.4
| 25.4
| 0.3 |
2008-Aug-26 Tue
| 4.88
| ###
| 4.85
| ###
| 230,285
| 558,441
| 67.1
| 67.1
| 0.0 |
2008-Aug-25 Mon
| 4.84
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 4.81
| 4.85
| 4.77
| 4.84
| 229,372
| 1,103,279
| ###
| ###
| 0.3 |
2008-Aug-21 Thu
| 4.8
| 4.82
| 4.75
| 4.75
| 282,170
| 1,350,183
| ###
| ###
| ### |
2008-Aug-20 Wed
| 4.7
| 4.76
| ###
| 4.76
| 419,581
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 4.85
| 4.86
| 4.7
| 4.7
| 1,479,347
| 7,071,278
| 20.1
| 20.1
| 0.3 |
2008-Aug-18 Mon
| 5
| 5
| 4.89
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 5.21
| 5.23
| ###
| ###
| 318,659
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 5.24
| ###
| 5.24
| 195,229
| ###
| 84.1
| 84.1
| 0.4 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 186,542
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| 5
| 205,922
| 0
| ###
| ###
| 0.4 |
2008-Aug-07 Thu
| 5
| ###
| ###
| ###
| 280,371
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| 5
|
|
| 69.4
| 69.4
| 0.4 |
2008-Aug-05 Tue
| ###
| ###
| 4.85
| ###
| 205,070
| ###
| 43.0
| 43.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 5
| ###
| 297,486
| ###
| 83.3
| 83.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 352,583
| 0
| 34.3
| 34.3
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 197,272
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 4.87
| ###
| 227,821
| 554,744
| 39.9
| 39.9
| 0.0 |
2008-Jul-28 Mon
| 4.89
| ###
| 4.86
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 4.88
| ###
| 188,387
| ###
| 77.3
| 77.3
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 4.84
| 4.89
| 4.83
| 4.83
|
|
| 31.6
| 31.6
| 0.3 |
2008-Jul-21 Mon
| 4.74
| ###
| 4.74
| 4.86
|
|
| 81.9
| 81.9
| 0.3 |
2008-Jul-18 Fri
| 4.75
| 4.77
| 4.71
| 4.73
| 215,541
| ###
| 41.7
| 41.7
| 0.3 |
2008-Jul-17 Thu
| 4.7
| 4.82
| 4.7
| 4.72
|
|
| 71.1
| 71.1
| 0.3 |
2008-Jul-16 Wed
| ###
| 4.7
| 4.53
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 296,743
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 4.74
| 4.74
| ###
| ###
| 302,247
| 716,325
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 4.76
| 4.79
| 4.7
| 4.7
| 320,883
| 1,522,589
| ###
| ###
| 0.3 |
2008-Jul-10 Thu
| 4.78
| 4.84
| 4.75
| 4.76
| 289,053
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| 4.85
| ###
| 4.8
| 4.8
|
|
| 34.7
| 34.7
| 0.3 |
2008-Jul-08 Tue
| 4.88
| ###
| 4.81
| 4.85
| 261,746
| ###
| 45.9
| 45.9
| ### |
2008-Jul-07 Mon
| 4.84
| 4.89
| 4.76
| 4.88
| 267,257
| ###
| 78.8
| 78.8
| 0.3 |
2008-Jul-04 Fri
| 4.84
| 4.89
| 4.82
| 4.82
| 292,855
| ###
| 28.3
| 28.3
| 0.3 |
2008-Jul-03 Thu
| 4.81
| 4.87
| 4.76
| 4.86
| 441,772
| ###
| 81.3
| 81.3
| 0.3 |
2008-Jul-02 Wed
| ###
| 5
| 4.87
| ###
| 284,352
| 1,403,277
| 33.8
| 33.8
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 317,687
| 0
| 63.8
| 63.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 203,177
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 334,387
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 5
| ###
| 362,843
| ###
| 38.6
| 38.6
| 0.0 |
2008-Jun-23 Mon
| 5
| ###
| ###
| ###
| 399,482
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 5.2
| ###
| ###
| 200,688
| 521,788
| 32.3
| 32.3
| 0.0 |
2008-Jun-18 Wed
| 5.21
| 5.29
| 5.2
| 5.22
|
|
| 67.8
| 67.8
| 0.4 |
2008-Jun-17 Tue
| 5.25
| ###
| 5.23
| 5.26
| 194,555
| ###
| ###
| ###
| 0.4 |
2008-Jun-16 Mon
| 5.26
| ###
| 5.24
| 5.25
| 227,374
| ###
| 42.9
| 42.9
| 0.4 |
2008-Jun-13 Fri
| 5.26
| ###
| 5.22
| 5.29
| 237,576
| 620,073
| 74.8
| 74.8
| 0.4 |
2008-Jun-12 Thu
| 5.4
| 5.43
| 5.25
| 5.25
| 286,681
| 1,530,876
| 26.2
| 26.2
| 0.4 |
2008-Jun-11 Wed
| ###
| 5.44
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2008-Jun-10 Tue
| ###
| ###
| 5.21
| ###
| 287,785
| 749,679
| 78.8
| 78.8
| 0.0 |
2008-Jun-06 Fri
| 5.44
| 5.49
| 5.4
| 5.4
| 289,741
| ###
| 34.2
| 34.2
| 0.4 |
2008-Jun-05 Thu
| 5.45
| 5.47
| 5.43
| 5.46
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 5.47
| 5.52
| 5.45
| 5.47
| 133,886
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 5.5
| 5.52
| 5.45
| 5.48
| 198,152
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 5.52
| 5.54
|
|
| 31.2
| 31.2
| 0.4 |
2008-May-30 Fri
| ###
| ###
| 5.55
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-May-29 Thu
| 5.57
| ###
| 5.57
| 5.58
| 162,125
| ###
| 66.8
| 66.8
| 0.4 |
2008-May-28 Wed
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-May-27 Tue
| 5.59
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 5.59
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 5.55
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-May-21 Wed
| ###
| 5.72
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-May-20 Tue
| ###
| 5.72
| ###
| 5.72
| 221,370
| ###
| ###
| ###
| 0.4 |
2008-May-19 Mon
| 5.74
| 5.81
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-May-16 Fri
| 5.7
| 5.8
| 5.7
| 5.74
| 243,884
| ###
| 69.8
| 69.8
| 0.4 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-May-13 Tue
| 5.56
| ###
| 5.52
| 5.55
|
|
| 37.2
| 37.2
| ### |
2008-May-12 Mon
| 5.5
| 5.56
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 5.44
| 5.52
| 5.44
| 5.49
| 268,957
| 1,473,884
| ###
| ###
| 0.4 |
2008-May-08 Thu
| 5.42
| 5.44
| 5.4
| 5.43
| 233,950
| ###
| ###
| ###
| 0.4 |
2008-May-07 Wed
| 5.5
| 5.5
| 5.42
| 5.45
| 217,185
| ###
| 33.8
| 33.8
| ### |
2008-May-06 Tue
| 5.51
| 5.51
| 5.41
| 5.48
| 265,788
| ###
| 30.3
| 30.3
| ### |
2008-May-05 Mon
| 5.51
| 5.54
| 5.5
| 5.52
| 253,457
| 1,399,082
| ###
| ###
| 0.4 |
2008-May-02 Fri
| 5.48
| 5.53
| 5.47
| 5.47
|
|
| 31.1
| 31.1
| ### |
2008-May-01 Thu
| 5.47
| 5.51
| 5.44
| 5.48
|
|
| 68.0
| 68.0
| ### |
2008-Apr-30 Wed
| 5.52
| 5.52
| 5.41
| 5.48
|
|
| 26.6
| 26.6
| ### |
2008-Apr-29 Tue
| 5.43
| 5.55
| 5.43
| 5.54
| 181,178
| ###
| 82.2
| 82.2
| 0.4 |
2008-Apr-28 Mon
| 5.4
| 5.47
| ###
| 5.45
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 5.24
| ###
| 295,185
| 773,384
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 5.28
| 5.28
|
|
| 22.6
| 22.6
| 0.4 |
2008-Apr-21 Mon
| 5.28
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 5.26
| 5.29
| 5.2
| 5.2
| 135,773
| 712,129
| ###
| ###
| ### |
2008-Apr-17 Thu
| ###
| 5.43
| ###
| 5.2
| 239,574
| 650,443
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 168,874
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 229,776
| 0
| 66.2
| 66.2
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Apr-11 Fri
| 5.22
| 5.22
| ###
| ###
| 232,728
| 607,420
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 5.2
| 5.25
| ###
| 5.22
|
|
| 78.9
| 78.9
| 0.4 |
2008-Apr-09 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 5.29
| 5.29
| 5.21
| 5.25
|
|
| 34.7
| 34.7
| 0.4 |
2008-Apr-07 Mon
| 5.28
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Apr-04 Fri
| 5.26
| ###
| 5.23
| 5.27
| 230,926
| 603,871
| 61.8
| 61.8
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| 5.22
| 309,247
| 0
| 77.5
| 77.5
| 0.4 |
2008-Apr-02 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| 86.3
| 86.3
| 0.4 |
2008-Apr-01 Tue
| ###
| ###
| ###
| 5
| 268,123
| 0
| 80.0
| 80.0
| 0.4 |
2008-Mar-31 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 4.87
| ###
| 4.83
| 4.89
|
|
| 67.8
| 67.8
| ### |
2008-Mar-27 Thu
| ###
| ###
| 4.87
| 4.89
| 387,459
| ###
| 16.6
| 16.6
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 4.88
| ###
| 4.86
| ###
| 275,727
| ###
| 70.8
| 70.8
| 0.0 |
2008-Mar-20 Thu
| 4.78
| 4.84
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2008-Mar-19 Wed
| 4.76
| 4.83
| ###
| 4.78
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 529,343
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 4.83
| ###
| 4.8
| ###
| 391,057
| ###
| 81.6
| 81.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 4.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4.7
| 4.75
|
|
| 27.8
| 27.8
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Mar-05 Wed
| ###
| 5.25
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Mar-04 Tue
| 5.22
| 5.26
| ###
| 5.26
| 438,751
| ###
| ###
| ###
| 0.4 |
2008-Mar-03 Mon
| 5.2
| 5.26
| 5.2
| 5.22
| 216,144
| ###
| 79.3
| 79.3
| 0.4 |
2008-Feb-29 Fri
| ###
| 5.4
| 5.26
| ###
| 235,984
| ###
| 69.2
| 69.2
| 0.0 |
2008-Feb-28 Thu
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 5.5
| 5.26
| 5.26
|
|
| 18.8
| 18.8
| 0.4 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Feb-25 Mon
| 5.21
| 5.25
| ###
| ###
| 291,470
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 5.26
| ###
| ###
| 5.21
| 182,858
| 0
| 25.9
| 25.9
| 0.4 |
2008-Feb-21 Thu
| 5.2
| ###
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2008-Feb-20 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 5.29
| 5.41
| 5.2
| ###
| 300,784
| 1,595,659
| 78.8
| 78.8
| 0.0 |
2008-Feb-13 Wed
| 5.43
| 5.44
| 5.28
| ###
| 165,174
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 5.43
| 5.52
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2008-Feb-11 Mon
| 5.52
| 5.54
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 5.57
| ###
| 5.51
| 5.52
| 121,025
| 333,423
| 26.2
| 26.2
| 0.4 |
2008-Feb-07 Thu
| 5.53
| 5.53
| 5.47
| 5.53
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 5.55
| 5.59
| 5.51
| 5.57
|
|
| 75.7
| 75.7
| 0.4 |
2008-Feb-05 Tue
| 5.72
| 5.73
| 5.57
| ###
| 164,077
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 5.7
| 5.8
| 5.7
| 5.78
| 292,726
| 1,683,174
| 78.7
| 78.7
| 0.4 |
2008-Feb-01 Fri
| ###
| 5.72
| ###
| 5.7
|
|
| 71.2
| 71.2
| 0.4 |
2008-Jan-31 Thu
| 5.72
| 5.75
| 5.56
| ###
| 224,555
| 1,269,858
| 30.2
| 30.2
| 0.0 |
2008-Jan-30 Wed
| 5.72
| 5.78
| 5.71
| 5.71
| 160,941
| ###
| ###
| ###
| 0.4 |
2008-Jan-29 Tue
| 5.79
| 5.84
| 5.7
| 5.7
| 363,078
| ###
| ###
| ###
| 0.4 |
2008-Jan-25 Fri
| 5.7
| ###
| ###
| 5.79
|
|
| 54.6
| 54.6
| ### |
2008-Jan-24 Thu
| 5.51
| ###
| 5.51
| ###
| 281,357
| ###
| 73.7
| 73.7
| 0.0 |
2008-Jan-23 Wed
| 5.25
| ###
| 5.25
| 5.46
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 5
| ###
| 804,783
| 2,011,957
| 49.2
| 49.2
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 5.45
| 5.5
| 292,389
| ###
| 41.6
| 41.6
| 0.4 |
2008-Jan-18 Fri
| 5.55
| ###
| ###
| ###
| 440,389
| 0
| 75.5
| 75.5
| 0.0 |
2008-Jan-17 Thu
| ###
| 5.76
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 5.76
| 5.8
| ###
| ###
| 302,820
| 878,178
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2008-Jan-10 Thu
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 237,579
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 144,325
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 89,327
| 0
| 28.0
| 28.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 60,870
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 69,459
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 6
| ###
| 5.84
| 5.88
|
|
| 28.2
| 28.2
| 0.4 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 249,684
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 197,150
| 0
| 47.0
| 47.0
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 248,345
| 0
| 66.5
| 66.5
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 179,245
| 0
| 34.2
| 34.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 200,742
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 116,228
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 161,241
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 191,582
| 0
| 30.9
| 30.9
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 284,382
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 201,380
| 0
| 38.3
| 38.3
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 260,846
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 200,522
| 0
| 35.5
| 35.5
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 110,555
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 280,573
| 0
| 54.3
| 54.3
| 0.0 |
2007-Nov-02 Fri
| ###
| 6.2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Nov-01 Thu
| ###
| 6.26
| ###
| 6.22
| 271,252
| ###
| ###
| ###
| 0.4 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 189,524
| 0
| 28.1
| 28.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 198,759
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 163,324
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 97,428
| 0
| 31.8
| 31.8
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 212,048
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 213,222
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 144,148
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 6.2
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 142,443
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 6.21
| ###
| 6.2
| 189,257
| 587,642
| 72.0
| 72.0
| 0.4 |
2007-Oct-12 Fri
| ###
| 6.25
| ###
| ###
| 159,474
| 498,356
| 30.8
| 30.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 6.26
| ###
| 6.23
| ###
| 184,977
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 6.58
| ###
| 6.27
| 253,982
| ###
| 87.1
| 87.1
| 0.4 |
2007-Oct-08 Mon
| 6
| ###
| 6
| ###
| 283,087
| ###
| 80.2
| 80.2
| 0.0 |
2007-Oct-05 Fri
| ###
| 6
| ###
| 6
| 189,580
| 568,740
| ###
| ###
| 0.4 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 265,671
| 0
| 75.4
| 75.4
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 5.89
| ###
| 361,245
| ###
| 72.1
| 72.1
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 5.86
| 5.86
| 155,959
| 456,959
| ###
| ###
| 0.4 |
2007-Sep-28 Fri
| 5.88
| ###
| 5.87
| ###
| 236,241
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 5.89
| ###
| 5.85
| 5.89
| 293,729
| 859,157
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 5.85
| 5.89
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2007-Sep-25 Tue
| 5.77
| 5.82
| 5.76
| 5.8
| 226,588
| 1,311,944
| 68.3
| 68.3
| 0.4 |
2007-Sep-24 Mon
| 5.76
| 5.8
| 5.76
| 5.77
| 192,347
| ###
| ###
| ###
| 0.4 |
2007-Sep-21 Fri
| 5.75
| 5.78
| 5.74
| 5.75
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 5.8
| 5.83
| 5.74
| 5.75
| 338,621
| 1,958,922
| ###
| ###
| ### |
2007-Sep-19 Wed
| 5.75
| 5.8
| 5.74
| 5.79
| 419,287
| 2,419,285
| ###
| ###
| ### |
2007-Sep-18 Tue
| 5.75
| 5.77
| 5.71
| 5.73
| 261,979
| 1,503,759
| 46.9
| 46.9
| ### |
2007-Sep-17 Mon
| 5.8
| 5.8
| 5.76
| 5.76
|
|
| 32.4
| 32.4
| ### |
2007-Sep-14 Fri
| 5.83
| 5.85
| 5.77
| 5.8
| 207,142
| ###
| 25.9
| 25.9
| 0.4 |
2007-Sep-13 Thu
| 5.8
| 5.84
| 5.76
| 5.83
| 176,785
| 1,025,353
| ###
| ###
| ### |
2007-Sep-12 Wed
| 5.82
| 5.82
| 5.75
| 5.78
| 220,124
| ###
| 36.8
| 36.8
| 0.4 |
2007-Sep-11 Tue
| 5.8
| 5.82
| 5.77
| 5.77
|
|
| 31.2
| 31.2
| 0.4 |
2007-Sep-10 Mon
| 5.8
| 5.84
| 5.78
| 5.83
| 146,951
| 853,785
| 70.3
| 70.3
| ### |
2007-Sep-07 Fri
| 5.84
| 5.87
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2007-Sep-06 Thu
| 5.83
| 5.85
| 5.79
| 5.84
| 203,547
| 1,184,643
| 67.1
| 67.1
| 0.4 |
2007-Sep-05 Wed
| 5.85
| 5.86
| 5.81
| 5.81
| 292,425
| ###
| 34.3
| 34.3
| ### |
2007-Sep-04 Tue
| 5.8
| 5.85
| 5.8
| 5.82
|
|
| 69.7
| 69.7
| 0.4 |
2007-Sep-03 Mon
| 5.84
| 5.85
| 5.8
| 5.84
|
|
| 66.6
| 66.6
| 0.4 |
2007-Aug-31 Fri
| 5.84
| 5.85
| 5.78
| 5.82
|
|
| 23.2
| 23.2
| 0.4 |
2007-Aug-30 Thu
| 5.8
| 5.87
| 5.8
| 5.82
|
|
| 70.4
| 70.4
| 0.4 |
2007-Aug-29 Wed
| 5.7
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 5.86
| 5.86
| 5.73
| 5.73
| 247,679
| ###
| 17.2
| 17.2
| ### |
2007-Aug-27 Mon
| 5.85
| 5.88
| 5.8
| 5.85
| 288,855
| ###
| ###
| ###
| 0.4 |
2007-Aug-24 Fri
| 5.75
| 5.83
| 5.75
| 5.8
| 203,853
| ###
| ###
| ###
| 0.4 |
2007-Aug-23 Thu
| 5.71
| 5.79
| 5.7
| 5.78
| 458,671
| ###
| 68.3
| 68.3
| 0.4 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 193,970
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Aug-20 Mon
| 5.56
| 5.72
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 5.54
| 5.55
| 5.47
| 5.51
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 5.55
|
|
| 48.5
| 48.5
| ### |
2007-Aug-15 Wed
| 5.72
| 5.72
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Aug-14 Tue
| 5.76
| 5.79
| 5.75
| 5.76
| 178,872
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 5.8
| 5.83
| 5.75
| 5.78
|
|
| 42.4
| 42.4
| 0.4 |
2007-Aug-10 Fri
| 5.82
| 5.82
| 5.73
| 5.8
| 364,459
| 2,104,750
| ###
| ###
| 0.4 |
2007-Aug-09 Thu
| 5.84
| 5.88
| 5.83
| 5.87
|
|
| 64.8
| 64.8
| ### |
2007-Aug-08 Wed
| 5.79
| 5.85
| 5.78
| 5.83
|
|
| 62.5
| 62.5
| ### |
2007-Aug-07 Tue
| 5.75
| 5.81
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 5.75
| 5.77
| 5.7
| 5.74
| 258,542
| ###
| 55.2
| 55.2
| 0.4 |
2007-Aug-03 Fri
| 5.84
| 5.87
| 5.82
| 5.82
| 167,424
| ###
| 39.2
| 39.2
| 0.4 |
2007-Aug-02 Thu
| 5.8
| 5.84
| 5.75
| 5.79
|
|
| 53.3
| 53.3
| ### |
2007-Aug-01 Wed
| 5.83
| 5.84
| ###
| 5.75
| 305,447
| ###
| 61.3
| 61.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| 5.89
| ###
| 369,554
| ###
| 69.7
| 69.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 5.83
| 5.89
|
|
| 30.1
| 30.1
| ### |
2007-Jul-27 Fri
| ###
| 6
| ###
| ###
| 472,852
| 1,418,556
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 6
| 6
|
|
| 43.4
| 43.4
| 0.4 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 230,779
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 5.89
| ###
| 5.87
| 5.89
| 284,526
| 835,083
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 5.87
| 5.89
| 5.85
| 5.88
|
|
| 71.7
| 71.7
| 0.4 |
2007-Jul-17 Tue
| 5.87
| 5.89
| 5.85
| 5.88
|
|
| 68.5
| 68.5
| 0.4 |
2007-Jul-16 Mon
| 5.83
| 5.88
| 5.82
| 5.84
|
|
| ###
| ###
| 0.4 |
2007-Jul-13 Fri
| 5.81
| ###
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 5.77
| 5.81
| 5.75
| 5.78
| 299,377
| ###
| 63.3
| 63.3
| 0.4 |
2007-Jul-11 Wed
| 5.71
| 5.76
| 5.7
| 5.76
| 330,455
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| 5.74
| ###
| 5.72
| 319,020
| 915,587
| 76.3
| 76.3
| 0.4 |
2007-Jul-09 Mon
| ###
| 5.7
| ###
| ###
| 498,142
| ###
| 41.3
| 41.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 469,022
| 0
| 32.9
| 32.9
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 415,427
| 0
| 64.1
| 64.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 479,982
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 5.58
| ###
| 428,643
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 5.59
| ###
| 5.58
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Jun-27 Wed
| 5.58
| ###
| 5.57
| 5.59
| 299,626
| 834,458
| ###
| ###
| ### |
2007-Jun-26 Tue
| 5.57
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jun-25 Mon
| ###
| ###
| 5.57
| 5.57
| 360,559
| 1,004,156
| ###
| ###
| 0.4 |
2007-Jun-22 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 5.58
| 5.58
| 384,159
| ###
| 23.8
| 23.8
| 0.4 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 348,149
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 248,458
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 5.7
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| 68.2
| 68.2
| 0.4 |
2007-Jun-07 Thu
| 5.71
| 5.71
| ###
| 5.71
| 324,122
| ###
| ###
| ###
| 0.4 |
2007-Jun-06 Wed
| 5.71
| 5.72
| ###
| 5.71
|
|
| 68.1
| 68.1
| 0.4 |
2007-Jun-05 Tue
| 5.7
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2007-Jun-04 Mon
| 5.7
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 5.7
| ###
| ###
| 294,358
| 838,920
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 5.7
| 5.71
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-May-25 Fri
| ###
| 5.72
| ###
| ###
| 254,743
| ###
| 33.8
| 33.8
| 0.0 |
2007-May-24 Thu
| 5.72
| 5.74
| 5.7
| 5.71
| 266,488
| ###
| 42.6
| 42.6
| 0.4 |
2007-May-23 Wed
| 5.71
| 5.76
| 5.7
| 5.71
| 254,785
| ###
| 65.3
| 65.3
| 0.4 |
2007-May-22 Tue
| ###
| 5.75
| ###
| 5.7
|
|
| 71.5
| 71.5
| 0.4 |
2007-May-21 Mon
| ###
| 5.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-May-18 Fri
| ###
| 5.7
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-May-17 Thu
| ###
| 5.7
| ###
| ###
| 180,025
| 513,071
| 70.0
| 70.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 218,185
| 0
| 68.8
| 68.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 195,673
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 491,843
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 300,150
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 5.59
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 5.59
| 5.59
|
|
| 29.4
| 29.4
| ### |
2007-May-04 Fri
| 5.57
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2007-May-02 Wed
| ###
| ###
| 5.58
| 5.58
| 231,082
| ###
| 28.9
| 28.9
| 0.4 |
2007-May-01 Tue
| ###
| ###
| 5.58
| ###
| 171,948
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 5.57
| ###
| 213,222
| 593,823
| 66.2
| 66.2
| 0.0 |
2007-Apr-27 Fri
| 5.58
| ###
| 5.56
| 5.57
|
|
| 40.4
| 40.4
| 0.4 |
2007-Apr-26 Thu
| 5.58
| ###
| 5.56
| ###
| 190,688
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 5.51
| 5.58
| 5.51
| 5.58
|
|
| 79.1
| 79.1
| 0.4 |
2007-Apr-23 Mon
| 5.53
| 5.59
| 5.51
| 5.51
| 326,445
| ###
| 38.4
| 38.4
| ### |
2007-Apr-20 Fri
| 5.55
| 5.58
| 5.52
| 5.53
| 191,226
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 5.57
| ###
| 5.53
| 5.58
| 264,651
| ###
| ###
| ###
| 0.4 |
2007-Apr-18 Wed
| 5.59
| ###
| 5.56
| 5.59
| 187,655
| 521,680
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 5.57
| ###
| 5.57
| 5.57
| 148,944
| ###
| ###
| ###
| 0.4 |
2007-Apr-16 Mon
| 5.58
| ###
| 5.55
| 5.57
| 275,526
| 764,584
| 34.9
| 34.9
| 0.4 |
2007-Apr-13 Fri
| 5.57
| 5.58
| 5.55
| 5.57
| 146,350
| ###
| ###
| ###
| 0.4 |
2007-Apr-12 Thu
| ###
| ###
| 5.55
| 5.55
| 266,686
| 740,053
| 25.3
| 25.3
| ### |
2007-Apr-11 Wed
| 5.55
| ###
| 5.54
| ###
| 179,055
| 495,982
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 5.48
| 5.55
| 5.48
| 5.54
|
|
| ###
| ###
| 0.4 |
2007-Apr-05 Thu
| 5.45
| 5.5
| 5.44
| 5.49
| 128,825
| 704,672
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| ###
| 5.5
| ###
| 5.46
|
|
| 74.2
| 74.2
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 186,946
| 0
| 64.0
| 64.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 271,850
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 184,282
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 260,222
| 0
| 67.0
| 67.0
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 176,172
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 5.29
| 5.29
|
|
| 32.1
| 32.1
| 0.4 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 179,578
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 5.4
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Mar-08 Thu
| 5.25
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 5.27
| 5.28
| 5.23
| 5.23
| 317,184
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 5.26
| ###
| 5.22
| 330,573
| ###
| ###
| ###
| 0.4 |
2007-Mar-05 Mon
| 5.2
| 5.21
| ###
| ###
| 293,940
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Mar-01 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 5.42
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Feb-27 Tue
| 5.45
| 5.48
| 5.43
| 5.46
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 5.47
| 5.48
| 5.44
| 5.44
|
|
| 33.6
| 33.6
| 0.4 |
2007-Feb-23 Fri
| 5.49
| 5.5
| 5.45
| 5.5
|
|
| 66.6
| 66.6
| 0.4 |
2007-Feb-22 Thu
| ###
| 5.51
| ###
| 5.51
|
|
| 88.6
| 88.6
| ### |
2007-Feb-21 Wed
| 5.48
| 5.52
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Feb-20 Tue
| 5.53
| 5.54
| 5.48
| 5.48
|
|
| 29.4
| 29.4
| ### |
2007-Feb-19 Mon
| 5.56
| 5.59
| 5.53
| 5.56
| 163,659
| 909,944
| 66.6
| 66.6
| 0.4 |
2007-Feb-16 Fri
| 5.58
| ###
| 5.53
| 5.55
| 203,648
| 563,086
| 34.2
| 34.2
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| 5.72
| ###
| ###
| 292,347
| ###
| 31.6
| 31.6
| 0.0 |
2007-Feb-13 Tue
| 5.7
| 5.78
| ###
| 5.77
| 373,581
| 1,079,649
| ###
| ###
| 0.4 |
2007-Feb-12 Mon
| 5.74
| 5.76
| ###
| 5.7
| 301,176
| 867,386
| 32.4
| 32.4
| 0.4 |
2007-Feb-09 Fri
| 5.7
| 5.89
| ###
| 5.8
| 201,281
| 592,772
| 79.1
| 79.1
| 0.4 |
2007-Feb-08 Thu
| ###
| 5.73
| ###
| ###
| 228,678
| ###
| 76.1
| 76.1
| 0.0 |
2007-Feb-07 Wed
| 5.51
| ###
| 5.5
| ###
| 167,688
| 461,142
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 5.5
| 5.54
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 5.51
| 5.57
| 5.5
| 5.5
| 149,572
| 827,881
| 41.4
| 41.4
| 0.4 |
2007-Feb-02 Fri
| 5.49
| 5.53
| 5.47
| 5.53
| 125,129
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 5.55
| 5.57
| 5.47
| 5.53
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 5.49
| ###
| 5.47
| 5.51
|
|
| 72.0
| 72.0
| ### |
2007-Jan-30 Tue
| 5.46
| 5.49
| 5.45
| 5.46
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 5.43
| 5.46
| 5.41
| 5.46
| 142,153
| ###
| 75.5
| 75.5
| ### |
2007-Jan-25 Thu
| ###
| 5.43
| ###
| 5.4
| 190,140
| ###
| 70.5
| 70.5
| 0.4 |
2007-Jan-24 Wed
| ###
| 5.43
| ###
| ###
| 246,255
| 668,582
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 5.28
| ###
| 5.26
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Jan-18 Thu
| 5.29
| ###
| 5.24
| 5.28
| 236,171
| ###
| 35.1
| 35.1
| 0.4 |
2007-Jan-17 Wed
| ###
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2007-Jan-16 Tue
| 5.29
| ###
| 5.27
| 5.29
| 180,523
| 475,678
| 61.9
| 61.9
| 0.4 |
2007-Jan-15 Mon
| 5.29
| ###
| 5.27
| 5.27
|
|
| 29.7
| 29.7
| ### |
2007-Jan-12 Fri
| ###
| ###
| 5.26
| 5.26
| 113,045
| ###
| 13.6
| 13.6
| 0.4 |
2007-Jan-11 Thu
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 5.26
| 5.28
| 5.22
| 5.25
| 227,177
| 1,192,679
| 46.3
| 46.3
| 0.4 |
2007-Jan-09 Tue
| 5.22
| 5.28
| 5.21
| 5.28
| 172,186
| ###
| 76.1
| 76.1
| 0.4 |
2007-Jan-08 Mon
| 5.2
| 5.23
| ###
| 5.23
| 143,948
| 376,424
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 5.22
| ###
| 5.21
| 139,454
| 363,974
| 71.6
| 71.6
| 0.4 |
2007-Jan-04 Thu
| 5.23
| 5.24
| ###
| ###
| 146,347
| 383,429
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 5.22
| ###
| 5.22
| 284,387
| 742,250
| 79.9
| 79.9
| 0.4 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 100,620
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 68,575
| 0
| 64.2
| 64.2
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 84,321
| 0
| 21.9
| 21.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 145,871
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 163,320
| 0
| 39.2
| 39.2
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 216,340
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 205,027
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 224,375
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 215,784
| 0
| 33.8
| 33.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 109,971
| 0
| 72.8
| 72.8
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,743
| 0
| 28.3
| 28.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 189,457
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 151,122
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 160,574
| 0
| 30.9
| 30.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Nov-22 Wed
| 5
| ###
| 5
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Nov-21 Tue
| 5
| ###
| ###
| 5
|
|
| 64.5
| 64.5
| 0.4 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 174,857
| 0
| 81.4
| 81.4
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Nov-16 Thu
| 5
| ###
| ###
| ###
| 182,655
| 0
| 36.1
| 36.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 5
| ###
| 210,026
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 5
| ###
| ###
| ###
| 169,746
| 0
| 64.0
| 64.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 5
|
|
| 34.6
| 34.6
| 0.4 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 161,686
| 0
| 76.8
| 76.8
| 0.0 |
2006-Nov-06 Mon
| 5
| ###
| ###
| 5
| 192,356
| 0
| 63.9
| 63.9
| 0.4 |
2006-Nov-03 Fri
| ###
| 5
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Nov-02 Thu
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 129,143
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 193,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 4.89
| 4.89
| 236,322
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 4.87
| ###
| 4.86
| ###
| 228,528
| 555,323
| 71.5
| 71.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 4.88
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 4.87
| ###
| 267,782
| 652,049
| 28.1
| 28.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 4.85
| ###
| 4.85
| ###
| 253,422
| 614,548
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 4.85
| 4.86
| 131,947
| 319,971
| ###
| ###
| 0.3 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 4.85
| 4.86
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2006-Oct-06 Fri
| 4.76
| 4.86
| 4.76
| 4.8
|
|
| 72.4
| 72.4
| 0.3 |
2006-Oct-05 Thu
| 4.74
| 4.76
| 4.73
| 4.76
| 115,084
| 546,073
| ###
| ###
| ### |
2006-Oct-04 Wed
| 4.75
| 4.75
| 4.72
| 4.72
| 146,852
| 695,344
| 27.7
| 27.7
| 0.3 |
2006-Oct-03 Tue
| 4.74
| 4.75
| 4.72
| 4.72
| 146,454
| 693,459
| ###
| ###
| 0.3 |
2006-Oct-02 Mon
| 4.75
| 4.75
| 4.73
| 4.75
| 115,071
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 4.73
| 4.75
| 4.72
| 4.75
| 128,775
| 609,749
| ###
| ###
| ### |
2006-Sep-28 Thu
| 4.7
| 4.75
| ###
| 4.72
| 156,453
| 371,575
| 67.2
| 67.2
| 0.3 |
2006-Sep-27 Wed
| 4.71
| 4.73
| ###
| 4.7
| 253,546
| ###
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Sep-25 Mon
| 4.7
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| 4.7
| 4.72
| 4.7
| 4.7
| 154,926
| ###
| ###
| ###
| 0.3 |
2006-Sep-21 Thu
| 4.73
| 4.74
| 4.71
| 4.72
| 161,570
| ###
| 36.9
| 36.9
| 0.3 |
2006-Sep-20 Wed
| 4.7
| 4.73
| ###
| 4.73
| 171,952
| ###
| ###
| ###
| 0.3 |
2006-Sep-19 Tue
| ###
| 4.72
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 165,670
| 0
| 28.8
| 28.8
| 0.0 |
2006-Sep-12 Tue
| 4.71
| 4.72
| ###
| ###
| 231,446
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 4.71
| 4.72
| ###
| ###
| 298,128
| 703,582
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 4.7
| 4.72
| 4.7
| 4.71
|
|
| 67.7
| 67.7
| ### |
2006-Sep-07 Thu
| ###
| 4.73
| ###
| 4.72
| 184,150
| ###
| 74.8
| 74.8
| 0.3 |
2006-Sep-06 Wed
| 4.71
| 4.75
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Sep-05 Tue
| ###
| 4.72
| ###
| 4.72
|
|
| 77.0
| 77.0
| 0.3 |
2006-Sep-04 Mon
| ###
| 4.7
| ###
| ###
| 245,458
| 576,826
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 136,857
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 167,080
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 145,823
| 0
| 36.9
| 36.9
| 0.0 |
2006-Aug-23 Wed
| ###
| 4.7
| ###
| ###
| 246,744
| 579,848
| 27.6
| 27.6
| 0.0 |
2006-Aug-22 Tue
| 4.7
| 4.7
| ###
| ###
| 131,859
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| 4.7
| ###
| 4.7
| 165,883
| 389,825
| ###
| ###
| 0.3 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 130,442
| 0
| 71.9
| 71.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 134,640
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 4.7
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 169,989
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 4.55
| ###
| 327,949
| 746,083
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 182,452
| 0
| 23.8
| 23.8
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 4.7
| ###
| ###
| 183,452
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 4.72
| 4.73
| ###
| ###
| 269,926
| 638,374
| 27.5
| 27.5
| 0.0 |
2006-Aug-04 Fri
| 4.72
| 4.73
| 4.7
| 4.73
| 199,751
| 941,825
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| 4.7
| 4.75
| ###
| 4.7
|
|
| 68.1
| 68.1
| 0.3 |
2006-Aug-02 Wed
| 4.71
| 4.71
| ###
| ###
| 152,621
| 359,422
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 4.79
| 4.83
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 4.77
| 4.8
| 4.77
| 4.77
| 156,671
| 749,670
| ###
| ###
| ### |
2006-Jul-28 Fri
| 4.74
| 4.77
| 4.73
| 4.76
| 258,787
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 4.72
| 4.74
| 4.71
| 4.74
| 246,724
| 1,165,770
| 61.0
| 61.0
| 0.3 |
2006-Jul-26 Wed
| 4.7
| 4.75
| 4.7
| 4.71
| 271,486
| 1,282,771
| ###
| ###
| ### |
2006-Jul-25 Tue
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 4.71
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 4.7
| 4.7
| ###
| 4.7
| 110,749
| ###
| 72.6
| 72.6
| 0.3 |
2006-Jul-20 Thu
| 4.73
| 4.74
| 4.7
| 4.7
| 223,751
| ###
| 30.2
| 30.2
| 0.3 |
2006-Jul-19 Wed
| 4.7
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2006-Jul-18 Tue
| 4.72
| 4.73
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Jul-17 Mon
| 4.72
| 4.73
| ###
| 4.7
|
|
| 39.5
| 39.5
| 0.3 |
2006-Jul-14 Fri
| 4.71
| 4.73
| 4.7
| 4.72
|
|
| 78.5
| 78.5
| 0.3 |
2006-Jul-13 Thu
| 4.73
| 4.75
| 4.71
| 4.71
| 117,951
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 4.71
| 4.75
| 4.71
| 4.73
| 158,579
| 750,078
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 4.71
| 4.74
| 4.7
| 4.7
|
|
| 39.0
| 39.0
| 0.3 |
2006-Jul-10 Mon
| 4.73
| 4.75
| 4.72
| 4.72
| 241,348
| 1,142,782
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| 4.72
| 4.75
| 4.71
| 4.72
| 172,349
| ###
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| ###
| 4.72
| ###
| 4.7
| 208,447
| ###
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 4.7
| 4.73
| ###
| 4.73
| 333,470
| 788,656
| ###
| ###
| 0.3 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 376,822
| 0
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| 4.58
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jun-27 Tue
| 4.59
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 4.59
| ###
| 4.58
| ###
| 191,053
| ###
| 76.8
| 76.8
| 0.0 |
2006-Jun-23 Fri
| 4.57
| ###
| 4.56
| 4.59
| 136,452
| ###
| 75.3
| 75.3
| 0.3 |
2006-Jun-22 Thu
| 4.59
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 4.59
| ###
| 4.56
| 4.58
| 147,077
| ###
| 33.2
| 33.2
| 0.3 |
2006-Jun-20 Tue
| 4.56
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| 4.59
| 4.59
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-Jun-16 Fri
| 4.55
| 4.59
| 4.52
| 4.58
|
|
| 64.2
| 64.2
| 0.3 |
2006-Jun-15 Thu
| 4.54
| 4.56
| 4.5
| 4.5
| 221,481
| ###
| 22.0
| 22.0
| ### |
2006-Jun-14 Wed
| 4.53
| 4.53
| 4.48
| 4.52
| 444,488
| ###
| 35.8
| 35.8
| 0.3 |
2006-Jun-13 Tue
| 4.58
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Jun-09 Fri
| 4.59
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Jun-08 Thu
| 4.57
| ###
| 4.54
| 4.55
| 163,486
| ###
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| ###
| ###
| 4.57
| 4.57
| 238,258
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| 4.58
| ###
| 210,442
| ###
| 78.0
| 78.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Jun-02 Fri
| 4.58
| ###
| 4.58
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2006-May-31 Wed
| 4.58
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 4.57
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 4.59
| ###
| 4.56
| 4.56
|
|
| 26.5
| 26.5
| 0.3 |
2006-May-26 Fri
| 4.54
| ###
| 4.53
| 4.58
| 243,023
| 550,447
| ###
| ###
| 0.3 |
2006-May-25 Thu
| 4.5
| 4.57
| 4.49
| 4.57
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 4.55
| 4.59
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-May-23 Tue
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 4.55
| 4.58
| 4.48
| 4.5
|
|
| 52.4
| 52.4
| ### |
2006-May-19 Fri
| 4.52
| ###
| 4.52
| 4.54
| 270,286
| 610,846
| ###
| ###
| 0.3 |
2006-May-18 Thu
| ###
| ###
| 4.5
| 4.52
|
|
| 29.2
| 29.2
| 0.3 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 398,959
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 4.76
| 4.77
| 4.74
| 4.75
| 319,579
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 4.79
| 4.79
| 4.75
| 4.78
| 358,874
| 1,711,828
| 36.3
| 36.3
| ### |
2006-May-10 Wed
| 4.77
| 4.79
| 4.76
| 4.78
| 292,041
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 4.76
| 4.79
| 4.73
| 4.77
|
|
| 66.6
| 66.6
| ### |
2006-May-08 Mon
| 4.77
| 4.79
| 4.75
| 4.76
|
|
| 33.5
| 33.5
| ### |
2006-May-05 Fri
| 4.75
| 4.77
| 4.74
| 4.74
| 245,745
| ###
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 4.71
| 4.75
| 4.71
| 4.75
| 203,358
| 961,883
| 80.4
| 80.4
| ### |
2006-May-03 Wed
| 4.72
| 4.75
| 4.7
| 4.74
| 182,087
| ###
| 70.9
| 70.9
| 0.3 |
2006-May-02 Tue
| 4.74
| 4.76
| 4.72
| 4.72
| 246,145
| 1,166,727
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 4.72
| 4.74
| 4.7
| 4.73
| 250,551
| ###
| ###
| ###
| 0.3 |
2006-Apr-28 Fri
| 4.72
| 4.75
| 4.7
| 4.72
|
|
| 69.0
| 69.0
| 0.3 |
2006-Apr-27 Thu
| 4.73
| 4.75
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 4.74
| ###
| 4.74
| 413,759
| ###
| 79.4
| 79.4
| 0.3 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 441,541
| 0
| 34.8
| 34.8
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 624,874
| 0
| 73.6
| 73.6
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 4.56
| 4.58
| 433,321
| 987,971
| ###
| ###
| 0.3 |
2006-Apr-13 Thu
| ###
| ###
| 4.56
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 398,785
| 0
| 69.7
| 69.7
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 4.59
| ###
| 436,283
| ###
| 36.6
| 36.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 316,925
| 0
| 26.6
| 26.6
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 412,888
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 4.7
| ###
| ###
| 610,529
| 1,434,743
| 77.7
| 77.7
| 0.0 |
2006-Apr-04 Tue
| 4.58
| ###
| 4.58
| 4.59
| 770,621
| 1,764,722
| 72.4
| 72.4
| 0.3 |
2006-Apr-03 Mon
| 4.55
| 4.58
| 4.54
| 4.56
|
|
| 64.0
| 64.0
| 0.3 |
2006-Mar-31 Fri
| 4.54
| 4.55
| 4.51
| 4.55
|
|
| 61.6
| 61.6
| 0.3 |
2006-Mar-30 Thu
| 4.55
| 4.57
| 4.53
| 4.53
| 607,420
| ###
| 32.7
| 32.7
| ### |
2006-Mar-29 Wed
| 4.55
| 4.55
| 4.54
| 4.55
| 483,983
| ###
| ###
| ###
| 0.3 |
2006-Mar-28 Tue
| 4.54
| 4.59
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2006-Mar-27 Mon
| 4.55
| 4.55
| 4.53
| 4.54
| 619,329
| 2,811,753
| ###
| ###
| 0.3 |
2006-Mar-24 Fri
| 4.55
| 4.58
| 4.54
| 4.55
| 861,428
| ###
| ###
| ###
| 0.3 |
2006-Mar-23 Thu
| 4.58
| ###
| 4.52
| 4.53
| 1,391,283
| ###
| 22.5
| 22.5
| ### |
2006-Mar-22 Wed
| 4.51
| ###
| 4.51
| 4.59
| 1,794,442
| ###
| ###
| ###
| 0.3 |
2006-Mar-21 Tue
| 4.55
| 4.55
| 4.44
| 4.5
| 3,911,150
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 4.5
| 4.57
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Mar-17 Fri
| ###
| ###
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Mar-16 Thu
| 4.59
| ###
| 4.5
| 4.54
|
|
| 27.1
| 27.1
| 0.3 |
2006-Mar-15 Wed
| 4.72
| 4.72
| ###
| ###
| 687,851
| 1,623,328
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 4.8
| 4.82
| 4.71
| 4.72
|
|
| 19.1
| 19.1
| 0.3 |
2006-Mar-13 Mon
| 4.77
| 4.82
| 4.76
| 4.81
| 288,923
| 1,383,941
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| 4.77
| 4.78
| 516,527
| ###
| 11.4
| 11.4
| ### |
2006-Mar-09 Thu
| 4.89
| ###
| 4.88
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2006-Mar-08 Wed
| 4.84
| ###
| 4.79
| ###
| 770,182
| 1,844,585
| 89.5
| 89.5
| 0.0 |
2006-Mar-07 Tue
| 4.81
| 4.86
| 4.81
| 4.82
| 298,447
| ###
| ###
| ###
| 0.3 |
2006-Mar-06 Mon
| 4.82
| 4.86
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Mar-03 Fri
| 4.79
| 4.85
| 4.79
| 4.82
|
|
| 69.8
| 69.8
| 0.3 |
2006-Mar-02 Thu
| 4.78
| 4.82
| 4.75
| 4.8
|
|
| 61.8
| 61.8
| 0.3 |
2006-Mar-01 Wed
| 4.85
| 4.88
| 4.75
| 4.76
|
|
| 23.4
| 23.4
| ### |
2006-Feb-28 Tue
| 4.73
| 4.89
| 4.72
| 4.81
| 362,253
| 1,740,625
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2006-Feb-23 Thu
| ###
| ###
| 4.59
| ###
| 192,659
| 442,152
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 4.58
| 4.58
| 4.55
| 4.58
|
|
| 66.5
| 66.5
| 0.3 |
2006-Feb-21 Tue
| 4.53
| 4.59
| 4.52
| 4.54
| 342,184
| 1,558,648
| ###
| ###
| 0.3 |
2006-Feb-20 Mon
| 4.53
| 4.54
| 4.5
| 4.53
| 225,152
| 1,017,687
| ###
| ###
| ### |
2006-Feb-17 Fri
| 4.55
| 4.55
| 4.51
| 4.54
| 147,623
| ###
| ###
| ###
| 0.3 |
2006-Feb-16 Thu
| ###
| ###
| 4.51
| 4.53
| 215,471
| 485,887
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| 4.56
| 4.57
| 269,051
| ###
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 4.73
| ###
| ###
| 192,188
| 454,524
| 34.8
| 34.8
| 0.0 |
2006-Feb-13 Mon
| ###
| 4.7
| ###
| ###
| 187,023
| ###
| 42.1
| 42.1
| 0.0 |
2006-Feb-10 Fri
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 4.59
| 4.7
| 4.56
| 4.7
| 249,251
| ###
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| ###
| ###
| 4.54
| 4.58
| 181,653
| 412,352
| 41.2
| 41.2
| 0.3 |
2006-Feb-07 Tue
| 4.58
| ###
| 4.56
| ###
| 183,048
| 417,349
| 73.3
| 73.3
| 0.0 |
2006-Feb-06 Mon
| 4.53
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 4.55
| 4.56
| 4.5
| 4.53
| 171,674
| 777,683
| 34.6
| 34.6
| ### |
2006-Feb-02 Thu
| 4.55
| ###
| 4.55
| 4.56
| 206,585
| 469,980
| ###
| ###
| 0.3 |
2006-Feb-01 Wed
| 4.58
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 4.52
| ###
| 4.52
| 4.58
| 321,928
| 727,557
| 79.5
| 79.5
| 0.3 |
2006-Jan-30 Mon
| 4.47
| 4.5
| 4.46
| 4.47
| 191,329
| 857,153
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 4.46
| 4.5
| 4.44
| 4.49
|
|
| 71.0
| 71.0
| ### |
2006-Jan-25 Wed
| 4.4
| 4.47
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 4.43
| 4.44
| ###
| 4.4
|
|
| 29.1
| 29.1
| 0.3 |
2006-Jan-23 Mon
| 4.42
| 4.46
| 4.4
| 4.45
| 303,248
| 1,343,388
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| 4.42
| 4.47
| 4.42
| 4.47
| 185,445
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 4.41
| 4.44
| 4.4
| 4.42
| 148,254
| 655,282
| ###
| ###
| 0.3 |
2006-Jan-18 Wed
| 4.44
| 4.45
| 4.4
| 4.4
|
|
| 41.3
| 41.3
| 0.3 |
2006-Jan-17 Tue
| 4.44
| 4.45
| 4.41
| 4.44
|
|
| 66.3
| 66.3
| 0.3 |
2006-Jan-16 Mon
| 4.41
| 4.44
| 4.4
| 4.43
| 141,229
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 4.42
| 4.43
| 4.41
| 4.43
| 135,247
| ###
| 65.6
| 65.6
| ### |
2006-Jan-12 Thu
| 4.4
| 4.42
| ###
| 4.4
| 274,255
| ###
| 72.4
| 72.4
| 0.3 |
2006-Jan-11 Wed
| 4.41
| 4.42
| ###
| ###
| 235,428
| ###
| 28.4
| 28.4
| 0.0 |
2006-Jan-10 Tue
| 4.42
| 4.44
| 4.4
| 4.4
| 220,927
| ###
| ###
| ###
| 0.3 |
2006-Jan-09 Mon
| 4.4
| 4.42
| ###
| 4.42
|
|
| 70.3
| 70.3
| 0.3 |
2006-Jan-06 Fri
| ###
| 4.4
| ###
| 4.4
| 111,856
| 246,083
| 74.4
| 74.4
| 0.3 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 155,828
| 0
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 108,359
| 0
| 68.7
| 68.7
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 4.27
| ###
| 4.27
| ###
| 74,140
| 158,288
| 71.1
| 71.1
| 0.0 |
2005-Dec-28 Wed
| 4.26
| ###
| 4.26
| 4.26
| 79,126
| ###
| ###
| ###
| 0.3 |
2005-Dec-27 Tue
| 4.28
| 4.28
| 4.26
| 4.26
|
|
| 25.5
| 25.5
| 0.3 |
2005-Dec-23 Fri
| 4.28
| 4.28
| 4.26
| 4.26
|
|
| 25.5
| 25.5
| 0.3 |
2005-Dec-22 Thu
| 4.24
| 4.29
| 4.24
| 4.28
|
|
| 75.4
| 75.4
| 0.3 |
2005-Dec-21 Wed
| 4.26
| ###
| 4.25
| 4.25
|
|
| 30.0
| 30.0
| ### |
2005-Dec-20 Tue
| 4.24
| 4.28
| 4.22
| 4.26
| 214,088
| 909,874
| ###
| ###
| 0.3 |
2005-Dec-19 Mon
| 4.2
| 4.27
| ###
| 4.25
| 284,842
| ###
| 83.0
| 83.0
| ### |
2005-Dec-16 Fri
| ###
| 4.22
| ###
| 4.22
| 215,349
| 454,386
| 73.9
| 73.9
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| 4.2
| ###
| 4.2
| 287,454
| 603,653
| 72.4
| 72.4
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 157,546
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 286,957
| 0
| 30.3
| 30.3
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 210,949
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 231,740
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 309,386
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 286,529
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 345,146
| 0
| 76.0
| 76.0
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 489,573
| 0
| 31.1
| 31.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 261,387
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 4
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Nov-09 Wed
| 4
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| 4
| 191,086
| 0
| 30.9
| 30.9
| 0.3 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 168,770
| 0
| 76.7
| 76.7
| 0.0 |
2005-Nov-03 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 4
| ###
| ###
| ###
| 167,659
| 0
| 34.8
| 34.8
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 89,385
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 155,975
| 0
| 64.9
| 64.9
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 146,279
| 0
| 25.8
| 25.8
| 0.0 |
2005-Oct-27 Thu
| 4
| 4
| ###
| 4
| 94,251
| ###
| ###
| ###
| 0.3 |
2005-Oct-26 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-25 Tue
| ###
| 4
| ###
| ###
| 254,347
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 4
| ###
| 4
| 125,771
| 251,542
| 72.3
| 72.3
| 0.3 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 4
| 4
| 3.89
| 3.89
| 377,253
| ###
| 18.7
| 18.7
| 0.3 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 254,046
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 136,028
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 4
| 90,058
| 0
| ###
| ###
| 0.3 |
2005-Oct-11 Tue
| 4
| 4
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Oct-10 Mon
| ###
| 4
| ###
| ###
| 132,949
| ###
| 76.1
| 76.1
| 0.0 |
2005-Oct-07 Fri
| ###
| 4
| ###
| ###
| 539,851
| ###
| 12.7
| 12.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 4
| 556,621
| 0
| ###
| ###
| 0.3 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 311,887
| 0
| 49.7
| 49.7
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 436,370
| 0
| 30.3
| 30.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 252,252
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 225,478
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 247,550
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 189,856
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 118,786
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 144,289
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 178,158
| 0
| 76.1
| 76.1
| 0.0 |
2005-Sep-09 Fri
| 4
| ###
| 4
| ###
| 116,344
| 232,688
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 4
| ###
| 4
| 4
| 142,620
| 285,240
| 72.1
| 72.1
| 0.3 |
2005-Sep-07 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 250,229
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 195,652
| 0
| 28.6
| 28.6
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 122,244
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 264,423
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 203,142
| 0
| 37.9
| 37.9
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 3.89
| ###
| 126,988
| ###
| 77.6
| 77.6
| 0.0 |
2005-Aug-17 Wed
| 3.88
| ###
| 3.87
| ###
| 151,047
| 292,275
| 80.1
| 80.1
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 3.88
| 3.88
|
|
| 19.8
| 19.8
| 0.3 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 3.89
| ###
| 245,455
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 154,620
| 0
| 71.7
| 71.7
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 3.88
| ###
| 450,971
| 874,883
| 30.8
| 30.8
| 0.0 |
2005-Aug-05 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 3.88
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 3.86
| ###
| 436,647
| 842,728
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 4
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jul-27 Wed
| 4
| ###
| ###
| ###
| 261,442
| 0
| 69.5
| 69.5
| 0.0 |
2005-Jul-26 Tue
| ###
| 4
| ###
| ###
| 261,247
| ###
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 3.88
| ###
| 3.86
| 3.89
|
|
| 64.5
| 64.5
| 0.3 |
2005-Jul-21 Thu
| 3.89
| ###
| 3.88
| 3.88
| 400,225
| ###
| ###
| ###
| 0.3 |
2005-Jul-20 Wed
| 3.87
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Jul-19 Tue
| 3.88
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2005-Jul-18 Mon
| 3.84
| ###
| 3.84
| 3.89
|
|
| 79.4
| 79.4
| 0.3 |
2005-Jul-15 Fri
| 3.86
| 3.87
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| 3.84
| 3.86
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Jul-13 Wed
| 3.79
| 3.84
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| 3.78
| 3.82
| 3.78
| 3.8
|
|
| 76.6
| 76.6
| ### |
2005-Jul-11 Mon
| 3.79
| 3.8
| 3.77
| 3.77
| 351,578
| 1,330,722
| 27.3
| 27.3
| ### |
2005-Jul-08 Fri
| 3.75
| 3.79
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 3.77
| 3.78
| 3.75
| 3.77
| 281,048
| 1,058,145
| ###
| ###
| ### |
2005-Jul-06 Wed
| 3.75
| 3.78
| 3.75
| 3.77
| 438,558
| 1,651,170
| ###
| ###
| ### |
2005-Jul-05 Tue
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jul-04 Mon
| 3.72
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Jul-01 Fri
| 3.73
| 3.74
| ###
| 3.72
| 385,722
| ###
| 24.7
| 24.7
| 0.3 |
2005-Jun-30 Thu
| 3.74
| 3.75
| 3.73
| 3.75
| 286,426
| ###
| 60.4
| 60.4
| 0.3 |
2005-Jun-29 Wed
| 3.75
| 3.76
| 3.74
| 3.74
| 169,288
| ###
| ###
| ###
| 0.3 |
2005-Jun-28 Tue
| 3.71
| 3.76
| 3.71
| 3.74
|
|
| 71.9
| 71.9
| 0.3 |
2005-Jun-27 Mon
| 3.72
| 3.74
| 3.71
| 3.73
| 308,541
| ###
| 74.0
| 74.0
| ### |
2005-Jun-24 Fri
| 3.74
| 3.77
| 3.71
| 3.77
| 252,525
| 944,443
| ###
| ###
| ### |
2005-Jun-23 Thu
| 3.76
| 3.77
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Jun-22 Wed
| 3.78
| 3.79
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| 3.75
| 3.78
| 3.75
| 3.78
| 242,471
| ###
| ###
| ###
| 0.3 |
2005-Jun-20 Mon
| 3.79
| 3.8
| 3.77
| 3.77
| 230,920
| ###
| 36.3
| 36.3
| ### |
2005-Jun-17 Fri
| 3.78
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Jun-16 Thu
| 3.78
| 3.78
| 3.75
| 3.78
|
|
| 69.6
| 69.6
| 0.3 |
2005-Jun-15 Wed
| 3.78
| 3.8
| 3.75
| 3.78
| 207,126
| ###
| 69.2
| 69.2
| 0.3 |
2005-Jun-14 Tue
| 3.76
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Jun-10 Fri
| 3.74
| 3.76
| 3.72
| 3.75
| 296,879
| 1,110,327
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| 27.7
| 27.7
| 0.3 |
2005-Jun-08 Wed
| 3.72
| 3.73
| 3.7
| 3.7
| 188,149
| 698,973
| 27.5
| 27.5
| 0.3 |
2005-Jun-07 Tue
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Jun-06 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Jun-03 Fri
| 3.74
| 3.75
| 3.71
| 3.74
| 173,120
| ###
| 66.6
| 66.6
| 0.3 |
2005-Jun-02 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2005-Jun-01 Wed
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 3.71
| 3.73
| ###
| ###
| 177,540
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 3.73
| 3.74
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 3.73
| 3.76
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2005-May-26 Thu
| 3.73
| 3.74
| ###
| 3.71
|
|
| 26.9
| 26.9
| ### |
2005-May-25 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 209,246
| 0
| 73.6
| 73.6
| 0.0 |
2005-May-20 Fri
| 3.59
| ###
| 3.57
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2005-May-19 Thu
| 3.57
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| 3.57
| 3.57
| 3.53
| 3.56
| 128,955
| ###
| 29.1
| 29.1
| 0.3 |
2005-May-17 Tue
| 3.56
| 3.57
| 3.53
| 3.57
|
|
| 79.4
| 79.4
| 0.3 |
2005-May-16 Mon
| 3.55
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 3.59
| ###
| 3.53
| 3.55
| 236,454
| 417,341
| 23.9
| 23.9
| ### |
2005-May-12 Thu
| 3.58
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 3.56
| ###
| 3.56
| 3.57
| 102,827
| ###
| ###
| ###
| 0.3 |
2005-May-10 Tue
| 3.55
| 3.59
| 3.55
| 3.59
| 256,689
| 916,379
| 82.0
| 82.0
| ### |
2005-May-09 Mon
| 3.54
| 3.58
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 3.51
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 3.54
| 3.54
| 3.47
| 3.51
| 137,772
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| 3.56
| 3.57
| 3.5
| 3.54
|
|
| 43.8
| 43.8
| 0.3 |
2005-May-03 Tue
| 3.58
| 3.58
| 3.54
| 3.56
|
|
| 41.6
| 41.6
| 0.3 |
2005-May-02 Mon
| 3.56
| 3.58
| 3.53
| 3.57
| 166,527
| ###
| 78.1
| 78.1
| 0.3 |
2005-Apr-29 Fri
| 3.57
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Apr-28 Thu
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| 74.0
| 74.0
| 0.3 |
2005-Apr-27 Wed
| 3.58
| 3.59
| 3.55
| 3.58
|
|
| 72.5
| 72.5
| 0.3 |
2005-Apr-26 Tue
| ###
| ###
| 3.55
| 3.57
| 207,959
| 369,127
| ###
| ###
| 0.3 |
2005-Apr-22 Fri
| ###
| ###
| 3.55
| 3.59
| 202,087
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Apr-20 Wed
| 3.55
| ###
| 3.55
| 3.58
| 230,977
| 409,984
| 77.7
| 77.7
| 0.3 |
2005-Apr-19 Tue
| 3.53
| 3.56
| 3.5
| 3.55
| 335,624
| 1,184,752
| ###
| ###
| ### |
2005-Apr-18 Mon
| 3.55
| 3.57
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Apr-15 Fri
| ###
| ###
| 3.56
| ###
| 212,675
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Apr-12 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 3.57
| ###
| 3.57
| 3.59
|
|
| 81.6
| 81.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Apr-07 Thu
| 3.58
| ###
| 3.57
| 3.58
| 340,221
| ###
| ###
| ###
| 0.3 |
2005-Apr-06 Wed
| 3.56
| ###
| 3.56
| 3.59
| 199,520
| 355,145
| ###
| ###
| ### |
2005-Apr-05 Tue
| 3.57
| ###
| 3.56
| 3.57
| 155,942
| 277,576
| 72.1
| 72.1
| 0.3 |
2005-Apr-04 Mon
| ###
| ###
| 3.56
| 3.59
| 159,429
| 283,783
| 41.3
| 41.3
| ### |
2005-Apr-01 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Mar-30 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 211,081
| 0
| 38.4
| 38.4
| 0.0 |
2005-Mar-23 Wed
| ###
| 3.7
| ###
| ###
| 253,286
| 468,579
| 41.3
| 41.3
| 0.0 |
2005-Mar-22 Tue
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Mar-21 Mon
| 3.7
| 3.7
| ###
| ###
| 304,855
| 563,981
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 3.71
| 3.74
| ###
| 3.7
| 267,651
| ###
| ###
| ###
| 0.3 |
2005-Mar-17 Thu
| 3.73
| 3.74
| 3.7
| 3.71
| 235,420
| ###
| 35.0
| 35.0
| ### |
2005-Mar-16 Wed
| 3.71
| 3.75
| 3.71
| 3.75
| 139,947
| ###
| ###
| ###
| 0.3 |
2005-Mar-15 Tue
| 3.72
| 3.75
| 3.71
| 3.71
| 168,528
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 3.73
| 3.74
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| 3.72
| 3.74
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 3.73
| 3.75
| ###
| 3.7
|
|
| 29.0
| 29.0
| 0.3 |
2005-Mar-09 Wed
| 3.7
| 3.74
| ###
| 3.72
| 224,156
| 419,171
| ###
| ###
| 0.3 |
2005-Mar-08 Tue
| 3.73
| 3.73
| 3.7
| 3.7
| 232,483
| 863,674
| ###
| ###
| 0.3 |
2005-Mar-07 Mon
| ###
| 3.72
| ###
| 3.72
| 382,282
| 711,044
| 84.8
| 84.8
| 0.3 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 271,377
| 0
| 23.1
| 23.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 248,648
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| 3.7
| ###
| ###
| 242,677
| 448,952
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 344,351
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 3.71
| ###
| ###
| 205,127
| ###
| 26.2
| 26.2
| 0.0 |
2005-Feb-24 Thu
| ###
| 3.73
| ###
| ###
| 256,955
| 479,221
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Feb-22 Tue
| 3.81
| 3.83
| 3.8
| 3.83
| 294,422
| ###
| 78.6
| 78.6
| ### |
2005-Feb-21 Mon
| 3.82
| 3.84
| 3.81
| 3.82
| 163,654
| 625,976
| ###
| ###
| 0.3 |
2005-Feb-18 Fri
| 3.81
| 3.85
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2005-Feb-17 Thu
| 3.81
| 3.84
| 3.8
| 3.81
|
|
| 71.3
| 71.3
| 0.3 |
2005-Feb-16 Wed
| 3.79
| 3.83
| 3.79
| 3.8
|
|
| 74.4
| 74.4
| ### |
2005-Feb-15 Tue
| 3.83
| 3.83
| 3.79
| 3.79
| 205,189
| 781,770
| ###
| ###
| ### |
2005-Feb-14 Mon
| 3.79
| 3.84
| 3.79
| 3.83
| 205,426
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.78
| 3.8
| 3.76
| 3.8
|
|
| 68.3
| 68.3
| ### |
2005-Feb-10 Thu
| 3.73
| 3.79
| 3.73
| 3.78
| 248,452
| 934,179
| 81.8
| 81.8
| 0.3 |
2005-Feb-09 Wed
| 3.76
| 3.78
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 3.77
| 3.79
| 3.75
| 3.77
| 217,146
| 818,640
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 3.74
| 3.78
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 3.72
| 3.78
| 3.72
| 3.73
|
|
| 73.0
| 73.0
| ### |
|