(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:51:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices...

TOC Company Info for AFI Limits

Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code	AFI
Listing Name	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	AUSTRALIAN FOUNDAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFI5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AFI .. Thursday 18th April 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	18,048	0.0
MAX	###	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFI Bottom

End of day Prices (full format),

9600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2024-Apr-18 Thu	7.25	7.26	7.2	7.2			###	###	0.5
2024-Apr-17 Wed	7.29	7.29	7.22	7.25	302,650	2,195,725	29.6	29.6	0.5
2024-Apr-16 Tue	7.28	###	7.25	7.26	296,525	###	50.8	50.8	0.5
2024-Apr-15 Mon	###	###	7.26	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	7.27	###			###	###	0.0
2024-Apr-10 Wed	###	7.41	###	7.4	639,926	2,370,925	75.3	75.3	0.5
2024-Apr-09 Tue	###	###	###	###	335,148	0	70.5	70.5	0.0
2024-Apr-08 Mon	7.27	###	7.27	7.27			###	###	###
2024-Apr-05 Fri	###	###	7.26	7.27			28.5	28.5	###
2024-Apr-04 Thu	###	###	###	###	353,820	0	###	###	0.0
2024-Apr-03 Wed	###	###	7.28	7.28			###	###	0.5
2024-Apr-02 Tue	###	###	###	###	487,786	0	###	###	0.0
2024-Mar-28 Thu	###	###	7.29	###	455,044	###	###	###	0.0
2024-Mar-27 Wed	7.28	###	7.27	7.29	490,124	###	64.9	64.9	###
2024-Mar-26 Tue	###	###	7.28	7.28			###	###	0.5
2024-Mar-25 Mon	###	###	###	###	466,052	0	###	###	0.0
2024-Mar-22 Fri	###	###	7.29	###			71.3	71.3	0.0
2024-Mar-21 Thu	7.28	###	7.26	###	274,324	###	66.8	66.8	0.0
2024-Mar-20 Wed	7.25	7.29	7.23	7.25			71.9	71.9	0.5
2024-Mar-19 Tue	7.23	7.25	7.2	7.23			###	###	###
2024-Mar-18 Mon	7.2	7.25	###	7.2			###	###	0.5
2024-Mar-15 Fri	7.25	7.26	###	7.2			29.1	29.1	0.5
2024-Mar-14 Thu	###	###	7.24	7.24	363,720	###	24.0	24.0	0.5
2024-Mar-13 Wed	###	###	###	###	327,122	0	###	###	0.0
2024-Mar-12 Tue	###	###	7.28	7.29			###	###	###
2024-Mar-11 Mon	7.43	7.44	###	###	589,482	2,192,873	###	###	0.0
2024-Mar-08 Fri	7.42	7.47	7.4	7.45			###	###	0.5
2024-Mar-07 Thu	###	7.42	###	7.4	466,953	###	68.9	68.9	0.5
2024-Mar-06 Wed	###	7.4	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	7.345	###	452,847	1,663,080	71.2	71.2	0.0
2024-Mar-04 Mon	7.4	7.42	###	###			###	###	0.0
2024-Mar-01 Fri	###	7.43	###	7.4	296,257	###	64.5	64.5	0.5
2024-Feb-29 Thu	###	7.43	###	###	596,446	###	###	###	0.0
2024-Feb-28 Wed	7.44	7.45	###	7.41			###	###	###
2024-Feb-27 Tue	7.4	7.47	###	7.45	508,088	###	77.1	77.1	0.5
2024-Feb-26 Mon	7.45	7.48	###	7.4			34.3	34.3	0.5
2024-Feb-23 Fri	7.45	7.5	7.45	7.48			###	###	0.5
2024-Feb-22 Thu	###	7.46	###	7.45			###	###	0.5
2024-Feb-21 Wed	###	7.4	###	###			75.0	75.0	0.0
2024-Feb-20 Tue	###	###	###	###			31.4	31.4	0.0
2024-Feb-19 Mon	7.45	7.46	###	###			30.5	30.5	0.0
2024-Feb-16 Fri	7.48	7.49	###	7.46			###	###	0.5
2024-Feb-15 Thu	7.52	7.53	7.46	7.48			29.2	29.2	0.5
2024-Feb-14 Wed	7.47	7.55	7.45	7.51			###	###	###
2024-Feb-13 Tue	7.44	###	7.44	7.5	483,448	1,798,426	###	###	0.5
2024-Feb-12 Mon	7.48	7.51	7.42	7.42			###	###	0.5
2024-Feb-09 Fri	7.4	7.5	7.4	7.5			78.9	78.9	0.5
2024-Feb-08 Thu	7.4	7.42	###	7.4	506,284	###	66.2	66.2	0.5
2024-Feb-07 Wed	###	7.42	###	7.41			###	###	###
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	7.4	###	###			44.2	44.2	0.0
2024-Feb-02 Fri	7.4	7.42	###	###			28.5	28.5	0.0
2024-Feb-01 Thu	7.5	7.51	7.48	7.49			41.9	41.9	###
2024-Jan-31 Wed	7.48	7.52	7.46	7.52	618,580	###	67.8	67.8	0.5
2024-Jan-30 Tue	7.5	7.51	7.47	7.47			31.3	31.3	###
2024-Jan-29 Mon	7.47	7.5	7.46	7.5	369,123	2,761,040	###	###	0.5
2024-Jan-25 Thu	7.48	7.5	7.47	7.47			###	###	###
2024-Jan-24 Wed	7.47	7.49	7.41	7.48			69.6	69.6	0.5
2024-Jan-23 Tue	7.44	7.49	7.44	7.47			73.4	73.4	###
2024-Jan-22 Mon	7.51	7.51	###	7.49			41.3	41.3	###
2024-Jan-19 Fri	7.42	7.51	7.42	7.51			81.3	81.3	###
2024-Jan-18 Thu	7.46	7.49	7.42	7.48			###	###	0.5
2024-Jan-17 Wed	7.47	7.5	7.46	7.49	530,527	3,968,341	75.4	75.4	###
2024-Jan-16 Tue	7.49	7.5	7.46	7.48	285,927	###	43.6	43.6	0.5
2024-Jan-15 Mon	7.51	7.53	7.49	7.49	750,989	5,639,927	###	###	###
2024-Jan-12 Fri	7.51	7.52	7.5	7.51			###	###	###
2024-Jan-11 Thu	7.51	7.52	7.5	7.5	339,389	###	###	###	0.5
2024-Jan-10 Wed	7.51	7.52	7.49	7.5	255,687	###	38.0	38.0	0.5
2024-Jan-09 Tue	7.48	7.51	7.48	7.5	490,042	###	71.8	71.8	0.5
2024-Jan-08 Mon	7.48	7.5	7.45	7.46			45.0	45.0	0.5
2024-Jan-05 Fri	7.44	7.48	7.43	7.47			74.1	74.1	###
2024-Jan-04 Thu	7.44	7.46	7.43	7.43	156,052	###	34.1	34.1	###
2024-Jan-03 Wed	7.44	7.46	7.43	7.44			###	###	###
2024-Jan-02 Tue	7.44	7.45	7.42	7.44	409,724	###	###	###	###
2023-Dec-29 Fri	7.44	7.47	7.44	7.45			69.2	69.2	0.5
2023-Dec-28 Thu	7.43	7.47	7.42	7.42			27.8	27.8	0.5
2023-Dec-27 Wed	###	7.44	###	7.44	362,444	###	###	###	###
2023-Dec-22 Fri	###	7.41	###	###	477,087	###	74.4	74.4	0.0
2023-Dec-21 Thu	###	###	7.29	###	392,156	###	35.8	35.8	0.0
2023-Dec-20 Wed	7.29	7.4	7.29	###	540,470	3,969,752	72.1	72.1	0.0
2023-Dec-19 Tue	7.25	###	7.25	7.25	654,273	###	61.4	61.4	0.5
2023-Dec-18 Mon	7.25	7.27	7.23	7.25			67.3	67.3	0.5
2023-Dec-15 Fri	7.26	7.27	7.25	7.25	432,949	###	33.6	33.6	0.5
2023-Dec-14 Thu	###	7.27	###	7.24			###	###	0.5
2023-Dec-13 Wed	###	###	###	###	464,123	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	298,543	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	300,370	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	417,787	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			63.7	63.7	0.0
2023-Dec-05 Tue	###	###	###	###	377,949	0	79.6	79.6	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	328,075	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###			71.2	71.2	0.0
2023-Nov-28 Tue	###	###	7	###	459,889	###	###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	411,127	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			33.9	33.9	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	325,485	0	35.2	35.2	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	7	###	7	###			###	###	0.0
2023-Nov-14 Tue	###	7	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	6.925	###	497,456	1,722,441	43.6	43.6	0.0
2023-Nov-10 Fri	###	###	###	###			34.4	34.4	0.0
2023-Nov-09 Thu	###	###	###	###	541,771	0	###	###	0.0
2023-Nov-08 Wed	6.89	###	6.89	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	315,978	0	###	###	0.0
2023-Nov-06 Mon	###	###	6.89	###	394,154	###	33.7	33.7	0.0
2023-Nov-03 Fri	6.79	###	6.79	6.88	445,370	###	###	###	###
2023-Nov-02 Thu	###	6.8	###	6.78	454,887	###	79.8	79.8	0.5
2023-Nov-01 Wed	###	###	6.55	###	314,185	1,028,955	###	###	0.0
2023-Oct-31 Tue	###	###	6.55	6.55	390,651	1,279,382	31.2	31.2	0.5
2023-Oct-30 Mon	###	###	6.54	6.59			###	###	###
2023-Oct-27 Fri	6.55	###	6.54	6.56	328,946	1,075,653	66.3	66.3	0.5
2023-Oct-26 Thu	###	###	6.53	6.54	585,457	###	###	###	0.5
2023-Oct-25 Wed	###	6.7	###	###			###	###	0.0
2023-Oct-24 Tue	###	6.71	###	###			###	###	0.0
2023-Oct-23 Mon	6.75	6.75	###	###	483,079	###	###	###	0.0
2023-Oct-20 Fri	6.77	6.8	6.75	6.76	272,044	###	###	###	0.5
2023-Oct-19 Thu	6.8	6.81	6.74	6.8			###	###	0.5
2023-Oct-18 Wed	6.8	6.82	6.77	6.8	316,875	###	71.8	71.8	0.5
2023-Oct-17 Tue	6.76	6.81	6.75	6.78	552,225	3,744,085	75.7	75.7	0.5
2023-Oct-16 Mon	6.78	6.79	6.74	6.75			42.0	42.0	0.5
2023-Oct-13 Fri	6.83	6.84	6.77	6.77			###	###	###
2023-Oct-12 Thu	6.83	6.86	6.8	6.82			###	###	0.5
2023-Oct-11 Wed	6.84	6.87	6.81	6.82			27.8	27.8	0.5
2023-Oct-10 Tue	6.84	###	6.82	6.83			30.4	30.4	0.5
2023-Oct-09 Mon	6.84	6.89	6.8	6.8	351,274	2,404,470	35.1	35.1	0.5
2023-Oct-06 Fri	6.8	###	6.8	6.84	382,927	1,301,951	###	###	0.5
2023-Oct-05 Thu	6.81	6.83	6.77	6.8			33.9	33.9	0.5
2023-Oct-04 Wed	6.83	6.85	6.78	6.78			###	###	0.5
2023-Oct-03 Tue	6.86	6.89	6.81	6.83	308,849	###	38.4	38.4	0.5
2023-Oct-02 Mon	6.88	###	6.82	6.84			30.5	30.5	0.5
2023-Sep-29 Fri	6.84	###	6.84	6.87	249,142	###	67.3	67.3	###
2023-Sep-28 Thu	6.87	6.89	6.79	6.79			###	###	0.5
2023-Sep-27 Wed	###	###	6.85	6.85			27.6	27.6	###
2023-Sep-26 Tue	###	###	6.88	6.88			40.7	40.7	###
2023-Sep-25 Mon	###	###	###	###	281,184	0	30.4	30.4	0.0
2023-Sep-22 Fri	###	###	###	###	550,228	0	###	###	0.0
2023-Sep-21 Thu	###	###	###	###			38.5	38.5	0.0
2023-Sep-20 Wed	7	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	7	###	7	199,429	###	###	###	0.5
2023-Sep-18 Mon	###	###	###	###	324,523	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			66.8	66.8	0.0
2023-Sep-14 Thu	###	###	###	###	292,424	0	64.8	64.8	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	310,947	0	79.0	79.0	0.0
2023-Sep-08 Fri	###	###	###	###	471,381	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	338,222	0	29.4	29.4	0.0
2023-Sep-05 Tue	###	7	###	7			75.8	75.8	0.5
2023-Sep-04 Mon	###	7	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	7	###	###	313,187	1,096,154	###	###	0.0
2023-Aug-31 Thu	6.89	###	6.87	###	422,580	###	###	###	0.0
2023-Aug-30 Wed	6.88	###	6.86	6.87			###	###	###
2023-Aug-29 Tue	6.88	###	6.85	6.86			32.7	32.7	0.5
2023-Aug-28 Mon	6.88	6.89	6.85	6.86	275,650	###	###	###	0.5
2023-Aug-25 Fri	###	###	6.86	6.86	295,924	###	###	###	0.5
2023-Aug-24 Thu	###	###	6.87	###	391,741	###	###	###	0.0
2023-Aug-23 Wed	###	###	6.84	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	244,129	0	34.3	34.3	0.0
2023-Aug-21 Mon	###	###	###	###	322,551	0	###	###	0.0
2023-Aug-18 Fri	###	7	###	###			30.2	30.2	0.0
2023-Aug-17 Thu	###	7	###	7	332,888	###	75.0	75.0	0.5
2023-Aug-16 Wed	###	###	###	###	668,270	0	27.4	27.4	0.0
2023-Aug-15 Tue	###	###	###	###	501,486	0	###	###	0.0
2023-Aug-14 Mon	###	###	###	###	442,252	0	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	7	###			31.6	31.6	0.0
2023-Aug-10 Thu	7.2	7.27	###	7.21			64.4	64.4	###
2023-Aug-09 Wed	7.22	7.23	###	###	316,679	###	30.7	30.7	0.0
2023-Aug-08 Tue	7.23	7.27	7.21	7.22			###	###	0.5
2023-Aug-07 Mon	7.21	7.23	7.2	7.22			72.6	72.6	0.5
2023-Aug-04 Fri	7.21	7.22	###	7.21	381,856	###	67.1	67.1	###
2023-Aug-03 Thu	###	7.23	###	7.21			###	###	###
2023-Aug-02 Wed	7.22	7.25	###	###			###	###	0.0
2023-Aug-01 Tue	7.21	7.24	7.2	7.22			68.5	68.5	0.5
2023-Jul-31 Mon	###	7.24	###	7.21			74.6	74.6	###
2023-Jul-28 Fri	###	###	###	###	429,773	0	69.9	69.9	0.0
2023-Jul-27 Thu	###	###	###	###	446,640	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	480,248	0	###	###	0.0
2023-Jul-20 Thu	###	###	###	###	541,757	0	34.2	34.2	0.0
2023-Jul-19 Wed	###	###	###	###			67.9	67.9	0.0
2023-Jul-18 Tue	###	###	###	###	365,378	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			38.0	38.0	0.0
2023-Jul-14 Fri	###	###	###	###	343,349	0	###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	7	7	410,550	1,436,925	35.5	35.5	0.5
2023-Jul-07 Fri	###	###	###	###	425,170	0	35.1	35.1	0.0
2023-Jul-06 Thu	###	###	###	###	201,077	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	298,355	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	484,176	0	57.3	57.3	0.0
2023-Jul-03 Mon	###	###	###	###	671,641	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	376,089	0	30.6	30.6	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	494,924	0	38.0	38.0	0.0
2023-Jun-26 Mon	7	###	###	###			41.4	41.4	0.0
2023-Jun-23 Fri	###	###	7	7	516,552	###	###	###	0.5
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			36.5	36.5	0.0
2023-Jun-20 Tue	###	###	###	###	788,177	0	72.9	72.9	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	7	###	617,781	###	###	###	0.0
2023-Jun-15 Thu	###	###	7	7			###	###	0.5
2023-Jun-14 Wed	###	###	###	###	339,645	0	40.7	40.7	0.0
2023-Jun-13 Tue	###	###	7	###	451,474	1,580,159	38.9	38.9	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	319,452	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	7	###			###	###	0.0
2023-Jun-06 Tue	###	###	7	7			###	###	0.5
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###			30.2	30.2	0.0
2023-May-31 Wed	###	###	###	###	480,388	0	###	###	0.0
2023-May-30 Tue	###	###	###	###	246,889	0	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	485,626	0	32.9	32.9	0.0
2023-May-25 Thu	###	###	###	###	546,654	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	350,349	0	73.8	73.8	0.0
2023-May-22 Mon	###	###	###	###	399,758	0	###	###	0.0
2023-May-19 Fri	###	###	###	###	327,680	0	31.0	31.0	0.0
2023-May-18 Thu	###	###	###	###			71.4	71.4	0.0
2023-May-17 Wed	###	###	###	###	295,989	0	32.5	32.5	0.0
2023-May-16 Tue	###	###	###	###			40.4	40.4	0.0
2023-May-15 Mon	###	7.2	###	###			41.7	41.7	0.0
2023-May-12 Fri	###	###	###	###	274,844	0	###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	7.21	###	###	265,943	958,724	34.4	34.4	0.0
2023-May-09 Tue	###	###	###	###	333,140	0	78.0	78.0	0.0
2023-May-08 Mon	###	###	###	###			37.7	37.7	0.0
2023-May-05 Fri	###	###	###	###	376,875	0	34.5	34.5	0.0
2023-May-04 Thu	###	7.2	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	485,221	0	###	###	0.0
2023-May-02 Tue	7.21	7.22	###	###	321,678	1,161,257	47.3	47.3	0.0
2023-May-01 Mon	###	7.23	###	###	535,858	1,937,126	###	###	0.0
2023-Apr-28 Fri	7.25	7.25	###	###	506,944	1,837,672	###	###	0.0
2023-Apr-27 Thu	7.23	7.25	7.2	7.2			###	###	0.5
2023-Apr-26 Wed	7.23	7.27	7.22	7.22			###	###	0.5
2023-Apr-24 Mon	7.27	7.29	7.24	7.24			###	###	0.5
2023-Apr-21 Fri	7.29	###	7.25	7.26			###	###	0.5
2023-Apr-20 Thu	7.26	###	7.24	7.29	306,625	1,109,982	75.5	75.5	###
2023-Apr-19 Wed	###	###	7.24	7.25			###	###	0.5
2023-Apr-18 Tue	7.25	###	7.23	###			###	###	0.0
2023-Apr-17 Mon	7.24	7.28	7.23	7.25	295,747	2,145,644	72.3	72.3	0.5
2023-Apr-14 Fri	7.28	7.29	7.24	7.26			27.1	27.1	0.5
2023-Apr-13 Thu	###	###	7.23	7.23	399,242	1,443,259	22.8	22.8	###
2023-Apr-12 Wed	###	###	###	###			30.2	30.2	0.0
2023-Apr-11 Tue	###	7.42	###	###			###	###	0.0
2023-Apr-06 Thu	###	7.42	###	###	244,952	908,771	71.3	71.3	0.0
2023-Apr-05 Wed	7.45	7.45	###	###	298,483	1,111,849	###	###	0.0
2023-Apr-04 Tue	7.43	7.5	###	7.45			###	###	0.5
2023-Apr-03 Mon	###	7.48	###	7.48			###	###	0.5
2023-Mar-31 Fri	###	7.4	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	7.25	###	7.22	7.25	347,955	###	###	###	0.5
2023-Mar-29 Wed	7.21	7.23	###	7.2	208,880	###	34.8	34.8	0.5
2023-Mar-28 Tue	7.23	7.25	###	7.2	336,758	1,220,747	28.2	28.2	0.5
2023-Mar-27 Mon	7.24	###	7.2	7.2			###	###	0.5
2023-Mar-24 Fri	7.26	7.27	7.22	7.25	213,357	1,545,771	###	###	0.5
2023-Mar-23 Thu	7.26	###	7.25	7.25	226,287	###	###	###	0.5
2023-Mar-22 Wed	7.28	###	7.25	7.25	318,225	###	35.5	35.5	0.5
2023-Mar-21 Tue	7.28	###	7.23	7.24	272,773	986,074	###	###	0.5
2023-Mar-20 Mon	7.28	7.4	7.25	7.25	297,270	###	###	###	0.5
2023-Mar-17 Fri	7.26	###	7.25	7.27			64.8	64.8	###
2023-Mar-16 Thu	###	###	7.23	7.23			33.6	33.6	###
2023-Mar-15 Wed	7.41	7.44	###	7.4			###	###	0.5
2023-Mar-14 Tue	7.41	7.46	7.4	7.4			49.9	49.9	0.5
2023-Mar-13 Mon	7.5	7.53	7.42	7.42			###	###	0.5
2023-Mar-10 Fri	7.57	7.58	7.5	7.5	262,651	1,980,388	###	###	0.5
2023-Mar-09 Thu	7.55	7.59	7.53	7.57			71.3	71.3	###
2023-Mar-08 Wed	7.54	7.57	7.52	7.55			###	###	###
2023-Mar-07 Tue	7.53	7.57	7.51	7.57			###	###	###
2023-Mar-06 Mon	7.56	7.59	7.5	7.53			###	###	0.5
2023-Mar-03 Fri	7.55	7.58	7.52	7.57			73.6	73.6	###
2023-Mar-02 Thu	7.53	7.59	7.53	7.55			###	###	###
2023-Mar-01 Wed	7.55	7.57	7.52	7.54			33.0	33.0	0.5
2023-Feb-28 Tue	7.53	7.54	7.51	7.51	223,946	###	###	###	###
2023-Feb-27 Mon	7.51	7.54	7.51	7.51			78.6	78.6	###
2023-Feb-24 Fri	7.5	7.53	7.5	7.51			###	###	###
2023-Feb-23 Thu	7.53	7.55	7.5	7.5	301,558	2,269,223	35.8	35.8	0.5
2023-Feb-22 Wed	7.51	7.58	7.51	7.53	214,126	1,615,580	###	###	0.5
2023-Feb-21 Tue	7.54	7.55	7.52	7.52	302,756	###	###	###	0.5
2023-Feb-20 Mon	7.52	7.54	7.5	7.53	243,070	1,827,886	###	###	0.5
2023-Feb-17 Fri	7.56	7.58	7.5	7.51	399,442	###	37.9	37.9	###
2023-Feb-16 Thu	7.55	7.58	7.53	7.58	316,326	2,389,842	###	###	###
2023-Feb-15 Wed	7.53	7.59	7.5	7.52	300,056	2,263,922	###	###	0.5
2023-Feb-14 Tue	7.51	7.54	7.49	7.52			76.9	76.9	0.5
2023-Feb-13 Mon	7.5	7.53	7.49	7.49	364,846	###	45.6	45.6	###
2023-Feb-10 Fri	7.52	7.54	7.49	7.5	206,471	1,551,629	###	###	0.5
2023-Feb-09 Thu	7.5	7.55	7.49	7.55			81.5	81.5	###
2023-Feb-08 Wed	7.48	7.52	7.48	7.48	245,384	1,840,380	###	###	0.5
2023-Feb-07 Tue	7.47	7.53	7.46	7.46			###	###	0.5
2023-Feb-06 Mon	7.49	7.52	7.46	7.47			46.9	46.9	###
2023-Feb-03 Fri	7.48	7.55	7.46	7.49			###	###	###
2023-Feb-02 Thu	7.46	7.5	7.41	7.46	961,754	7,169,876	69.0	69.0	0.5
2023-Feb-01 Wed	###	7.7	###	###	391,674	1,507,944	###	###	0.0
2023-Jan-31 Tue	###	7.74	###	###			47.7	47.7	0.0
2023-Jan-30 Mon	7.71	7.73	###	###			###	###	0.0
2023-Jan-27 Fri	###	7.75	###	7.71	282,846	1,096,028	###	###	###
2023-Jan-25 Wed	###	7.7	###	###	223,356	859,920	###	###	0.0
2023-Jan-24 Tue	7.57	###	7.57	###			72.0	72.0	0.0
2023-Jan-23 Mon	7.51	7.59	7.51	7.57			###	###	###
2023-Jan-20 Fri	7.5	7.55	7.49	7.5	247,359	###	###	###	0.5
2023-Jan-19 Thu	7.5	7.54	7.44	7.5			70.1	70.1	0.5
2023-Jan-18 Wed	7.52	7.53	7.49	7.52			70.8	70.8	0.5
2023-Jan-17 Tue	7.52	7.55	7.51	7.53	178,940	###	73.5	73.5	0.5
2023-Jan-16 Mon	7.53	7.55	7.49	7.5	332,752	###	32.1	32.1	0.5
2023-Jan-13 Fri	7.55	7.56	7.5	7.52			###	###	0.5
2023-Jan-12 Thu	7.51	7.56	7.5	7.55			71.8	71.8	###
2023-Jan-11 Wed	7.49	7.53	7.47	7.51			62.2	62.2	###
2023-Jan-10 Tue	7.51	7.51	7.47	7.49	155,686	1,166,088	38.7	38.7	###
2023-Jan-09 Mon	7.52	7.55	7.49	7.52			###	###	0.5
2023-Jan-06 Fri	7.5	7.52	7.46	7.5	120,321	###	59.9	59.9	0.5
2023-Jan-05 Thu	7.47	7.52	7.45	7.51			68.2	68.2	###
2023-Jan-04 Wed	7.46	7.53	7.42	7.46	245,377	###	61.4	61.4	0.5
2023-Jan-03 Tue	7.5	7.51	7.41	7.46			###	###	0.5
2022-Dec-30 Fri	7.55	7.55	7.45	7.46			###	###	0.5
2022-Dec-29 Thu	7.48	7.53	7.47	7.47	143,376	1,075,320	###	###	###
2022-Dec-28 Wed	7.52	7.53	7.47	7.47			###	###	###
2022-Dec-23 Fri	7.5	7.54	7.46	7.52			72.6	72.6	0.5
2022-Dec-22 Thu	7.55	7.55	7.46	7.5			###	###	0.5
2022-Dec-21 Wed	7.5	7.56	7.47	7.55			###	###	###
2022-Dec-20 Tue	7.5	7.51	7.45	7.51	243,650	###	###	###	###
2022-Dec-19 Mon	7.5	7.51	7.45	7.51	241,457	###	71.9	71.9	###
2022-Dec-16 Fri	7.46	7.53	7.45	7.51			69.1	69.1	###
2022-Dec-15 Thu	7.45	7.51	7.45	7.47			75.6	75.6	###
2022-Dec-14 Wed	7.44	7.475	7.41	7.43	267,920	###	36.5	36.5	###
2022-Dec-13 Tue	7.44	7.54	7.44	7.45			72.5	72.5	0.5
2022-Dec-12 Mon	7.49	7.5	7.42	7.42	390,180	2,910,742	37.0	37.0	0.5
2022-Dec-09 Fri	7.54	7.55	7.49	7.49	341,726	2,569,779	###	###	###
2022-Dec-08 Thu	7.5	7.56	7.48	7.56	309,743	###	###	###	0.5
2022-Dec-07 Wed	7.48	7.55	7.47	7.5			74.8	74.8	0.5
2022-Dec-06 Tue	7.53	7.55	7.46	7.46	349,721	2,624,656	###	###	0.5
2022-Dec-05 Mon	7.59	###	7.52	7.53	272,650	###	###	###	0.5
2022-Dec-02 Fri	7.55	###	7.53	7.59			71.8	71.8	0.5
2022-Dec-01 Thu	###	###	7.53	7.55	406,557	1,530,687	###	###	###
2022-Nov-30 Wed	7.51	###	7.49	###			###	###	0.0
2022-Nov-29 Tue	7.55	7.59	7.46	7.52	260,329	1,958,975	36.7	36.7	0.5
2022-Nov-28 Mon	7.59	###	7.46	7.5			###	###	0.5
2022-Nov-25 Fri	7.56	###	7.51	###	185,981	698,358	###	###	0.0
2022-Nov-24 Thu	7.5	7.59	7.48	7.55			###	###	###
2022-Nov-23 Wed	7.57	7.59	7.46	7.46			###	###	0.5
2022-Nov-22 Tue	7.57	###	7.52	7.57			70.9	70.9	###
2022-Nov-21 Mon	###	###	7.52	7.57			###	###	###
2022-Nov-18 Fri	7.53	###	7.51	###	258,355	970,123	###	###	0.0
2022-Nov-17 Thu	###	###	7.51	7.53	295,422	###	29.5	29.5	0.5
2022-Nov-16 Wed	7.54	7.71	7.5	###	346,554	2,635,543	78.8	78.8	0.0
2022-Nov-15 Tue	7.5	###	7.48	7.55			###	###	###
2022-Nov-14 Mon	7.4	7.45	###	7.45	396,547	###	74.5	74.5	0.5
2022-Nov-11 Fri	###	7.46	###	###	437,789	1,632,952	32.2	32.2	0.0
2022-Nov-10 Thu	7.25	7.28	7.22	7.28			###	###	0.5
2022-Nov-09 Wed	###	###	7.26	7.26			31.0	31.0	0.5
2022-Nov-08 Tue	7.27	###	7.27	###	287,042	###	###	###	0.0
2022-Nov-07 Mon	7.24	7.27	7.2	7.24	332,079	###	69.7	69.7	0.5
2022-Nov-04 Fri	7.25	7.25	7.2	7.21	264,552	1,911,388	###	###	###
2022-Nov-03 Thu	7.23	7.25	7.21	7.21			38.5	38.5	###
2022-Nov-02 Wed	7.27	7.28	7.24	7.25			###	###	0.5
2022-Nov-01 Tue	7.25	7.28	7.22	7.27	209,989	1,522,420	###	###	###
2022-Oct-31 Mon	7.24	7.25	7.2	7.21			38.3	38.3	###
2022-Oct-28 Fri	7.24	7.24	7.21	7.24			###	###	0.5
2022-Oct-27 Thu	7.29	###	7.23	7.24	231,873	838,220	28.8	28.8	0.5
2022-Oct-26 Wed	###	###	7.25	7.27	236,285	###	34.9	34.9	###
2022-Oct-25 Tue	7.24	###	7.23	7.23			40.2	40.2	###
2022-Oct-24 Mon	7.28	###	7.24	7.24			###	###	0.5
2022-Oct-21 Fri	###	###	7.25	7.28	292,121	###	37.2	37.2	0.5
2022-Oct-20 Thu	###	###	7.24	7.27	261,976	948,353	43.3	43.3	###
2022-Oct-19 Wed	###	7.4	7.27	###	366,978	2,691,783	29.7	29.7	0.0
2022-Oct-18 Tue	###	7.43	###	###	311,485	###	###	###	0.0
2022-Oct-17 Mon	7.24	###	7.2	###	244,828	881,380	82.5	82.5	0.0
2022-Oct-14 Fri	7.26	###	7.25	7.25			40.5	40.5	0.5
2022-Oct-13 Thu	7.26	7.26	7.2	7.24	176,822	1,278,423	39.4	39.4	0.5
2022-Oct-12 Wed	7.25	###	7.21	7.26	388,123	1,399,183	72.2	72.2	0.5
2022-Oct-11 Tue	7.27	###	7.24	7.25	298,921	###	###	###	0.5
2022-Oct-10 Mon	###	###	7.26	7.27	326,643	###	###	###	###
2022-Oct-07 Fri	###	###	7.28	###			74.4	74.4	0.0
2022-Oct-06 Thu	7.4	7.4	###	###	295,024	1,091,588	23.0	23.0	0.0
2022-Oct-05 Wed	7.4	7.45	###	7.4			62.6	62.6	0.5
2022-Oct-04 Tue	###	7.4	###	###	283,681	###	###	###	0.0
2022-Oct-03 Mon	###	###	7.24	###	341,078	###	78.4	78.4	0.0
2022-Sep-30 Fri	7.45	7.45	###	###	311,870	###	###	###	0.0
2022-Sep-29 Thu	7.42	7.46	###	7.4			###	###	0.5
2022-Sep-28 Wed	7.5	7.55	###	7.4			###	###	0.5
2022-Sep-27 Tue	7.42	7.53	###	7.5			###	###	0.5
2022-Sep-26 Mon	7.5	7.52	7.45	7.45			51.7	51.7	0.5
2022-Sep-23 Fri	7.52	7.55	7.5	7.52	335,847	2,527,248	83.2	83.2	0.5
2022-Sep-21 Wed	###	###	7.5	7.5			###	###	0.5
2022-Sep-20 Tue	###	###	7.57	###	237,179	897,722	###	###	0.0
2022-Sep-19 Mon	###	7.71	7.55	7.56			###	###	0.5
2022-Sep-16 Fri	###	###	7.57	###	456,258	###	###	###	0.0
2022-Sep-15 Thu	###	###	7.56	###			###	###	0.0
2022-Sep-14 Wed	###	###	7.51	###			###	###	0.0
2022-Sep-13 Tue	7.58	###	7.55	###			###	###	0.0
2022-Sep-12 Mon	###	###	7.56	7.57			###	###	###
2022-Sep-09 Fri	7.57	###	7.56	###			###	###	0.0
2022-Sep-08 Thu	7.53	7.56	7.51	7.56			###	###	0.5
2022-Sep-07 Wed	###	###	7.5	7.51	250,047	937,676	###	###	###
2022-Sep-06 Tue	###	###	7.53	7.59			###	###	0.5
2022-Sep-05 Mon	###	7.7	7.55	7.58			###	###	###
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	7.72	7.72	###	###	281,888	1,088,087	41.3	41.3	0.0
2022-Aug-31 Wed	###	7.74	###	7.72			62.2	62.2	###
2022-Aug-30 Tue	###	###	7.59	###	416,944	###	66.0	66.0	0.0
2022-Aug-29 Mon	7.54	###	7.44	###			79.3	79.3	0.0
2022-Aug-26 Fri	7.58	###	7.52	7.57	662,478	###	37.7	37.7	###
2022-Aug-25 Thu	###	###	7.46	7.5			21.1	21.1	0.5
2022-Aug-24 Wed	7.75	7.75	7.59	###			###	###	0.0
2022-Aug-23 Tue	7.79	7.79	###	7.7			33.2	33.2	0.6
2022-Aug-22 Mon	7.85	7.87	7.8	7.8			###	###	0.6
2022-Aug-19 Fri	###	###	7.88	###			36.7	36.7	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			40.4	40.4	0.0
2022-Aug-16 Tue	###	###	###	###	217,724	0	43.0	43.0	0.0
2022-Aug-15 Mon	###	###	###	###	660,253	0	36.2	36.2	0.0
2022-Aug-12 Fri	###	###	7.89	###	314,929	###	###	###	0.0
2022-Aug-11 Thu	8	###	###	###	521,429	0	28.8	28.8	0.0
2022-Aug-10 Wed	8	###	7.89	###			38.8	38.8	0.0
2022-Aug-09 Tue	###	8.22	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			67.8	67.8	0.0
2022-Aug-05 Fri	###	###	###	###	305,680	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	8	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	434,943	0	###	###	0.0
2022-Jul-29 Fri	###	###	###	8			###	###	###
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	8	###	###	8			65.7	65.7	###
2022-Jul-26 Tue	###	###	###	8	479,643	0	28.4	28.4	###
2022-Jul-25 Mon	###	###	###	###			43.5	43.5	0.0
2022-Jul-22 Fri	###	###	###	###			33.0	33.0	0.0
2022-Jul-21 Thu	###	###	###	###	380,446	0	70.8	70.8	0.0
2022-Jul-20 Wed	7.8	###	7.8	###	377,474	1,472,148	77.1	77.1	0.0
2022-Jul-19 Tue	7.79	7.83	7.73	7.78			38.6	38.6	0.6
2022-Jul-18 Mon	7.73	7.77	###	7.77			66.9	66.9	0.6
2022-Jul-15 Fri	###	7.75	###	###			69.7	69.7	0.0
2022-Jul-14 Thu	7.76	7.78	###	###	359,275	1,397,579	22.0	22.0	0.0
2022-Jul-13 Wed	7.73	7.78	###	7.75	269,288	###	69.2	69.2	###
2022-Jul-12 Tue	7.81	7.83	7.72	7.72			###	###	###
2022-Jul-11 Mon	7.81	7.84	7.76	7.8	308,979	###	###	###	0.6
2022-Jul-08 Fri	7.74	7.85	7.74	7.79			###	###	###
2022-Jul-07 Thu	###	7.73	###	7.72			78.2	78.2	###
2022-Jul-06 Wed	###	7.73	###	###			32.8	32.8	0.0
2022-Jul-05 Tue	###	###	7.58	###			66.6	66.6	0.0
2022-Jul-04 Mon	###	7.71	###	###	305,358	1,177,155	36.7	36.7	0.0
2022-Jul-01 Fri	7.51	###	7.48	###	507,254	1,897,129	69.1	69.1	0.0
2022-Jun-30 Thu	###	###	7.51	7.51			###	###	###
2022-Jun-29 Wed	###	###	###	###			42.9	42.9	0.0
2022-Jun-28 Tue	###	7.7	7.58	7.7	297,077	###	69.7	69.7	0.6
2022-Jun-27 Mon	###	###	7.56	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	7.55	7.55	390,852	###	###	###	###
2022-Jun-23 Thu	7.58	###	7.52	7.52	328,022	###	###	###	0.5
2022-Jun-22 Wed	###	###	7.53	7.53	282,151	###	###	###	0.5
2022-Jun-21 Tue	7.45	###	7.45	###			77.5	77.5	0.0
2022-Jun-20 Mon	7.5	7.54	7.4	7.4			###	###	0.5
2022-Jun-17 Fri	7.5	7.59	7.41	7.52			64.5	64.5	0.5
2022-Jun-16 Thu	7.7	7.72	7.53	7.55			###	###	###
2022-Jun-15 Wed	7.85	7.85	###	###	617,154	2,422,329	38.1	38.1	0.0
2022-Jun-14 Tue	7.87	###	###	7.85	997,359	0	56.1	56.1	###
2022-Jun-10 Fri	8	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	8	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	229,081	0	45.1	45.1	0.0
2022-Jun-07 Tue	###	###	###	8			51.8	51.8	###
2022-Jun-06 Mon	###	###	###	###	260,075	0	39.3	39.3	0.0
2022-Jun-03 Fri	###	###	###	###			41.0	41.0	0.0
2022-Jun-02 Thu	###	###	###	###			44.7	44.7	0.0
2022-Jun-01 Wed	###	###	###	###	264,388	0	82.1	82.1	0.0
2022-May-31 Tue	###	###	###	###	248,220	0	70.0	70.0	0.0
2022-May-30 Mon	###	###	###	###	276,347	0	64.3	64.3	0.0
2022-May-27 Fri	###	###	###	###	242,644	0	70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	###	###	###	394,520	0	###	###	0.0
2022-May-24 Tue	8	###	###	###	267,454	0	###	###	0.0
2022-May-23 Mon	###	###	###	###	340,573	0	###	###	0.0
2022-May-20 Fri	###	###	###	###	249,359	0	56.6	56.6	0.0
2022-May-19 Thu	###	###	8	###	342,479	###	###	###	0.0
2022-May-18 Wed	###	###	###	###	329,483	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	8	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	353,048	0	54.4	54.4	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###	325,822	0	###	###	0.0
2022-May-10 Tue	###	###	###	###	317,370	0	62.3	62.3	0.0
2022-May-09 Mon	###	###	###	###	317,370	0	62.3	62.3	0.0
2022-May-06 Fri	8.21	8.22	###	###			###	###	0.0
2022-May-05 Thu	8.21	8.28	###	###			33.6	33.6	0.0
2022-May-04 Wed	8.28	8.29	###	###			49.8	49.8	0.0
2022-May-03 Tue	8.25	8.26	8.2	8.23			48.7	48.7	0.6
2022-May-02 Mon	8.24	8.25	###	8.24			78.3	78.3	0.6
2022-Apr-29 Fri	8.25	8.28	###	8.24			34.5	34.5	0.6
2022-Apr-28 Thu	8.24	8.27	###	8.22			40.2	40.2	0.6
2022-Apr-27 Wed	8.2	8.21	###	###	414,076	1,699,781	39.8	39.8	0.0
2022-Apr-26 Tue	###	###	8.2	8.2			###	###	0.6
2022-Apr-22 Fri	8.25	###	8.21	###	265,270	###	###	###	0.0
2022-Apr-21 Thu	###	###	8.25	8.25	268,756	###	36.4	36.4	###
2022-Apr-20 Wed	###	###	8.28	###	251,780	###	74.0	74.0	0.0
2022-Apr-19 Tue	###	###	8.25	###			36.2	36.2	0.0
2022-Apr-14 Thu	###	###	8.28	###	210,573	871,772	###	###	0.0
2022-Apr-13 Wed	8.25	###	8.23	###	271,350	###	70.8	70.8	0.0
2022-Apr-12 Tue	8.26	###	8.22	8.23	400,541	1,646,223	###	###	0.6
2022-Apr-11 Mon	###	###	8.26	8.26	290,320	1,199,021	###	###	0.6
2022-Apr-08 Fri	###	###	8.28	###			###	###	0.0
2022-Apr-07 Thu	###	###	8.29	###			45.4	45.4	0.0
2022-Apr-06 Wed	###	###	8.29	###			###	###	0.0
2022-Apr-05 Tue	###	8.42	8.28	###			###	###	0.0
2022-Apr-04 Mon	8.29	###	8.29	###			###	###	0.0
2022-Apr-01 Fri	8.29	8.29	8.23	8.28	263,587	2,177,228	###	###	###
2022-Mar-31 Thu	###	###	8.25	###			36.6	36.6	0.0
2022-Mar-30 Wed	###	8.41	###	###			###	###	0.0
2022-Mar-29 Tue	###	8.4	###	###	249,924	1,049,680	62.5	62.5	0.0
2022-Mar-28 Mon	###	8.41	8.29	###	462,949	3,865,624	48.7	48.7	0.0
2022-Mar-25 Fri	###	8.4	###	8.4			###	###	###
2022-Mar-24 Thu	###	8.42	8.275	###	313,944	2,620,647	###	###	0.0
2022-Mar-23 Wed	8.41	8.43	###	###			25.2	25.2	0.0
2022-Mar-22 Tue	8.41	8.46	8.4	8.41	269,381	2,270,881	66.8	66.8	###
2022-Mar-21 Mon	###	###	8.27	###	379,284	###	79.0	79.0	0.0
2022-Mar-18 Fri	8.23	8.29	###	###			30.0	30.0	0.0
2022-Mar-17 Thu	8.2	8.25	###	###	313,627	###	###	###	0.0
2022-Mar-16 Wed	###	8.25	###	###			32.1	32.1	0.0
2022-Mar-15 Tue	###	8.22	###	###			45.3	45.3	0.0
2022-Mar-14 Mon	###	8.2	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###	257,147	0	73.3	73.3	0.0
2022-Mar-10 Thu	###	###	###	###	401,786	0	74.3	74.3	0.0
2022-Mar-09 Wed	###	###	###	###	546,858	0	###	###	0.0
2022-Mar-08 Tue	8	###	###	###	279,577	0	###	###	0.0
2022-Mar-07 Mon	###	###	8	8	320,153	###	###	###	###
2022-Mar-04 Fri	###	###	###	###	410,775	0	###	###	0.0
2022-Mar-03 Thu	###	###	8	###	391,476	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	326,126	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	8			###	###	###
2022-Feb-28 Mon	###	###	###	###	676,922	0	###	###	0.0
2022-Feb-25 Fri	###	###	8	###			30.7	30.7	0.0
2022-Feb-24 Thu	###	###	###	###	574,844	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###	385,422	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###	392,241	0	58.9	58.9	0.0
2022-Feb-21 Mon	8.23	8.27	###	###	399,571	1,652,226	###	###	0.0
2022-Feb-18 Fri	###	8.26	###	8.22	455,354	###	###	###	0.6
2022-Feb-17 Thu	8.2	8.27	###	###			42.1	42.1	0.0
2022-Feb-16 Wed	###	###	###	8.2	573,978	0	###	###	0.6
2022-Feb-15 Tue	###	8.2	###	###			###	###	0.0
2022-Feb-14 Mon	8.25	8.25	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	8.25	8.25	451,444	###	###	###	###
2022-Feb-10 Thu	###	###	8.28	###	527,323	###	###	###	0.0
2022-Feb-09 Wed	8.44	8.44	###	###	718,625	###	###	###	0.0
2022-Feb-08 Tue	8.5	###	8.49	8.53	435,956	###	63.0	63.0	###
2022-Feb-07 Mon	###	###	8.47	8.53	577,352	2,445,085	###	###	###
2022-Feb-04 Fri	8.71	8.71	8.53	8.57	444,242	###	###	###	0.6
2022-Feb-03 Thu	8.7	8.75	###	8.7			###	###	###
2022-Feb-02 Wed	8.71	8.79	8.59	###	594,244	5,163,980	###	###	0.0
2022-Feb-01 Tue	###	8.75	8.57	###	411,842	3,566,551	###	###	0.0
2022-Jan-31 Mon	###	###	8.52	8.56			32.2	32.2	###
2022-Jan-28 Fri	8.41	8.59	8.4	8.55			66.8	66.8	###
2022-Jan-27 Thu	###	8.53	###	###	620,828	###	81.8	81.8	0.0
2022-Jan-25 Tue	8.45	8.54	8.28	###			###	###	0.0
2022-Jan-24 Mon	###	###	8.44	8.51			###	###	0.6
2022-Jan-21 Fri	8.72	8.8	###	###			59.0	59.0	0.0
2022-Jan-20 Thu	8.79	8.81	###	8.72	306,953	1,352,127	29.0	29.0	0.6
2022-Jan-19 Wed	8.75	8.81	8.73	8.79			###	###	0.6
2022-Jan-18 Tue	8.8	8.88	8.72	8.75			###	###	0.6
2022-Jan-17 Mon	8.7	###	8.7	8.85	496,622	###	81.0	81.0	0.6
2022-Jan-14 Fri	8.73	8.73	###	###	211,245	922,084	35.0	35.0	0.0
2022-Jan-13 Thu	8.59	8.74	8.57	8.73	279,950	###	79.0	79.0	###
2022-Jan-12 Wed	8.57	###	8.54	8.59			67.0	67.0	###
2022-Jan-11 Tue	8.5	8.58	8.48	8.57	273,755	###	76.0	76.0	0.6
2022-Jan-10 Mon	8.57	###	8.5	8.52			###	###	0.6
2022-Jan-07 Fri	8.57	###	8.53	8.53	273,987	1,168,554	###	###	###
2022-Jan-06 Thu	8.59	###	8.51	8.57			###	###	0.6
2022-Jan-05 Wed	8.51	8.59	8.51	8.59	241,424	2,064,175	77.4	77.4	###
2022-Jan-04 Tue	8.49	8.54	8.42	8.49			56.8	56.8	###
2021-Dec-31 Fri	8.5	8.53	8.41	8.46	180,428	1,528,225	30.4	30.4	0.6
2021-Dec-30 Thu	8.51	8.54	8.48	8.52	112,558	###	###	###	0.6
2021-Dec-29 Wed	8.44	8.51	8.41	8.51	217,545	###	###	###	0.6
2021-Dec-24 Fri	8.42	8.49	8.41	8.44			###	###	0.6
2021-Dec-23 Thu	###	8.44	###	8.4			###	###	###
2021-Dec-22 Wed	8.27	###	8.26	###			67.6	67.6	0.0
2021-Dec-21 Tue	###	###	8.21	8.28	540,024	###	###	###	###
2021-Dec-20 Mon	8.27	###	###	###			###	###	0.0
2021-Dec-17 Fri	###	8.48	8.26	8.26	725,224	6,070,124	33.4	33.4	0.6
2021-Dec-16 Thu	###	8.46	###	###	480,051	###	###	###	0.0
2021-Dec-15 Wed	8.46	###	###	###			41.2	41.2	0.0
2021-Dec-14 Tue	###	8.46	###	8.46	361,443	###	80.3	80.3	0.6
2021-Dec-13 Mon	###	8.42	###	###			39.2	39.2	0.0
2021-Dec-10 Fri	8.27	###	8.25	###			###	###	0.0
2021-Dec-09 Thu	8.25	8.28	8.23	8.27	325,573	###	###	###	###
2021-Dec-08 Wed	8.27	8.29	8.2	8.22			###	###	0.6
2021-Dec-07 Tue	###	8.41	8.25	8.25	556,723	###	27.8	27.8	###
2021-Dec-06 Mon	8.4	8.42	###	###	397,584	1,673,828	54.6	54.6	0.0
2021-Dec-03 Fri	###	8.45	###	8.4	434,142	1,834,249	###	###	###
2021-Dec-02 Thu	###	###	8.28	###			###	###	0.0
2021-Dec-01 Wed	8.25	###	8.21	###			###	###	0.0
2021-Nov-30 Tue	###	8.28	###	8.25	367,485	1,521,387	###	###	###
2021-Nov-29 Mon	###	8.2	###	###	681,871	2,795,671	###	###	0.0
2021-Nov-26 Fri	8.22	8.24	###	###	330,124	###	61.3	61.3	0.0
2021-Nov-25 Thu	8.21	8.25	###	8.2			41.8	41.8	0.6
2021-Nov-24 Wed	8.2	8.23	###	8.21	223,240	###	71.9	71.9	###
2021-Nov-23 Tue	8.25	8.27	###	###	261,386	###	###	###	0.0
2021-Nov-22 Mon	###	8.25	###	8.2	376,877	###	###	###	0.6
2021-Nov-19 Fri	8.2	8.24	###	8.2	297,222	1,224,554	###	###	0.6
2021-Nov-18 Thu	###	8.25	###	###			68.2	68.2	0.0
2021-Nov-17 Wed	###	8.23	###	###	223,756	920,755	44.3	44.3	0.0
2021-Nov-16 Tue	###	8.21	###	###	276,679	###	###	###	0.0
2021-Nov-15 Mon	8.2	8.28	###	###	301,524	###	38.8	38.8	0.0
2021-Nov-12 Fri	8.2	8.24	###	8.2	308,075	###	61.9	61.9	0.6
2021-Nov-11 Thu	8.21	8.22	###	###			###	###	0.0
2021-Nov-10 Wed	8.25	8.28	8.2	8.2			43.3	43.3	0.6
2021-Nov-09 Tue	###	###	8.25	8.25	364,157	1,502,147	34.5	34.5	###
2021-Nov-08 Mon	8.27	8.28	8.22	8.26			48.6	48.6	0.6
2021-Nov-05 Fri	8.29	###	8.25	8.25			###	###	###
2021-Nov-04 Thu	8.28	###	8.24	8.25	308,624	###	38.2	38.2	###
2021-Nov-03 Wed	8.2	###	8.2	8.25	295,572	1,211,845	###	###	###
2021-Nov-02 Tue	###	8.24	###	###			###	###	0.0
2021-Nov-01 Mon	8.21	8.25	###	###	384,657	###	###	###	0.0
2021-Oct-29 Fri	8.29	8.29	8.2	8.2			37.9	37.9	0.6
2021-Oct-28 Thu	8.25	###	8.22	8.24			46.5	46.5	0.6
2021-Oct-27 Wed	8.29	8.29	8.2	8.25			###	###	###
2021-Oct-26 Tue	8.25	###	8.22	8.28	431,457	1,773,288	74.1	74.1	###
2021-Oct-25 Mon	###	8.24	###	8.2	344,384	###	###	###	0.6
2021-Oct-22 Fri	8.22	8.22	###	###	506,888	###	35.2	35.2	0.0
2021-Oct-21 Thu	8.2	8.24	###	###	252,728	###	44.8	44.8	0.0
2021-Oct-20 Wed	###	8.26	###	###	386,674	###	###	###	0.0
2021-Oct-19 Tue	8.2	8.24	###	###	609,426	###	24.2	24.2	0.0
2021-Oct-18 Mon	8.21	8.26	###	###			###	###	0.0
2021-Oct-15 Fri	8.2	8.24	###	8.2			64.0	64.0	0.6
2021-Oct-14 Thu	###	###	###	###	396,050	0	###	###	0.0
2021-Oct-13 Wed	8.28	8.28	###	###	557,876	###	18.0	18.0	0.0
2021-Oct-12 Tue	8.27	8.29	8.25	8.25	328,246	###	###	###	###
2021-Oct-11 Mon	###	###	8.27	8.27			###	###	###
2021-Oct-08 Fri	8.4	8.4	###	###			23.5	23.5	0.0
2021-Oct-07 Thu	###	###	8.29	###	303,023	###	###	###	0.0
2021-Oct-06 Wed	8.29	###	8.29	###			73.8	73.8	0.0
2021-Oct-05 Tue	###	###	8.26	8.26	391,725	1,617,824	38.5	38.5	0.6
2021-Oct-04 Mon	8.4	8.44	###	###	256,786	###	###	###	0.0
2021-Oct-01 Fri	8.45	8.46	###	###			###	###	0.0
2021-Sep-30 Thu	###	8.5	###	8.41	285,222	###	###	###	###
2021-Sep-29 Wed	###	8.43	###	###			###	###	0.0
2021-Sep-28 Tue	8.49	8.49	###	###			36.3	36.3	0.0
2021-Sep-27 Mon	8.4	8.48	###	8.48	339,283	1,438,559	###	###	0.6
2021-Sep-24 Fri	8.47	8.48	###	8.4	248,782	###	###	###	###
2021-Sep-23 Thu	###	8.5	###	8.45			69.7	69.7	###
2021-Sep-22 Wed	###	###	8.27	###			###	###	0.0
2021-Sep-21 Tue	###	###	8.26	###	605,127	2,499,174	26.2	26.2	0.0
2021-Sep-20 Mon	8.47	8.49	###	###	484,854	###	61.1	61.1	0.0
2021-Sep-17 Fri	8.54	8.54	8.45	8.45	412,350	###	###	###	###
2021-Sep-16 Thu	8.49	8.57	8.48	8.51			###	###	0.6
2021-Sep-15 Wed	8.49	8.53	8.46	8.47	313,459	###	38.2	38.2	###
2021-Sep-14 Tue	8.48	8.51	8.46	8.46			35.7	35.7	0.6
2021-Sep-13 Mon	8.58	8.58	8.45	8.46	693,971	###	###	###	0.6
2021-Sep-10 Fri	8.57	###	8.56	8.59			62.2	62.2	###
2021-Sep-09 Thu	8.58	###	8.54	8.56			###	###	###
2021-Sep-08 Wed	8.55	8.58	8.51	8.56	297,125	###	69.0	69.0	###
2021-Sep-07 Tue	8.5	8.53	8.44	8.5	298,124	2,529,582	66.3	66.3	0.6
2021-Sep-06 Mon	8.45	8.55	8.42	8.49			67.4	67.4	###
2021-Sep-03 Fri	8.47	8.57	8.4	8.44	514,852	###	31.2	31.2	0.6
2021-Sep-02 Thu	8.42	8.47	8.41	8.42			65.9	65.9	###
2021-Sep-01 Wed	###	8.47	###	8.4			63.8	63.8	###
2021-Aug-31 Tue	8.41	8.43	###	###	256,373	###	###	###	0.0
2021-Aug-30 Mon	8.41	8.45	###	###	280,255	1,184,077	36.8	36.8	0.0
2021-Aug-27 Fri	8.4	8.43	###	8.4			65.5	65.5	###
2021-Aug-26 Thu	8.43	8.45	###	###	387,754	###	36.8	36.8	0.0
2021-Aug-25 Wed	8.43	8.5	8.43	8.45	298,386	###	###	###	###
2021-Aug-24 Tue	8.41	8.47	8.41	8.41			###	###	###
2021-Aug-23 Mon	8.42	8.47	###	###	366,772	1,553,279	31.8	31.8	0.0
2021-Aug-20 Fri	8.4	8.41	###	8.41			78.3	78.3	###
2021-Aug-19 Thu	8.4	8.44	###	8.4	326,570	1,378,125	###	###	###
2021-Aug-18 Wed	###	8.4	###	8.4	351,056	###	###	###	###
2021-Aug-17 Tue	###	###	###	###	430,783	0	###	###	0.0
2021-Aug-16 Mon	###	###	8.29	###			45.8	45.8	0.0
2021-Aug-13 Fri	8.4	8.44	###	###			###	###	0.0
2021-Aug-12 Thu	8.49	8.49	###	###	688,075	2,920,878	###	###	0.0
2021-Aug-11 Wed	8.53	8.53	8.41	8.45			###	###	###
2021-Aug-10 Tue	###	###	8.54	8.54	556,156	2,374,786	32.1	32.1	###
2021-Aug-09 Mon	8.57	###	8.55	8.58			###	###	0.6
2021-Aug-06 Fri	8.58	###	8.53	8.56	407,559	###	###	###	###
2021-Aug-05 Thu	###	###	8.51	8.54			###	###	###
2021-Aug-04 Wed	8.58	8.75	8.58	###			69.8	69.8	0.0
2021-Aug-03 Tue	8.43	8.58	8.4	8.58			###	###	0.6
2021-Aug-02 Mon	8.44	8.49	8.42	8.42			###	###	###
2021-Jul-30 Fri	8.4	8.44	###	8.42			###	###	###
2021-Jul-29 Thu	8.22	###	8.21	###	638,254	###	75.5	75.5	0.0
2021-Jul-28 Wed	8.23	8.25	8.22	8.24			76.1	76.1	0.6
2021-Jul-27 Tue	###	8.27	###	8.21	579,529	2,396,352	###	###	###
2021-Jul-26 Mon	###	###	###	###	497,624	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###	316,641	0	61.5	61.5	0.0
2021-Jul-22 Thu	###	###	###	###			68.9	68.9	0.0
2021-Jul-21 Wed	###	###	8	###	1,101,845	4,407,380	###	###	0.0
2021-Jul-20 Tue	###	###	8	###	421,577	###	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	437,979	0	62.5	62.5	0.0
2021-Jul-15 Thu	###	###	###	###	354,324	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	7.86	###	7.86	###			###	###	0.0
2021-Jul-12 Mon	7.86	7.88	7.83	7.85	301,728	2,370,073	###	###	###
2021-Jul-09 Fri	7.87	7.88	7.81	7.81	387,979	###	###	###	0.6
2021-Jul-08 Thu	7.89	###	7.85	7.85	492,320	1,932,356	###	###	###
2021-Jul-07 Wed	7.82	###	7.82	7.89			72.1	72.1	###
2021-Jul-06 Tue	7.84	7.88	7.82	7.82	396,978	3,116,277	49.9	49.9	0.6
2021-Jul-05 Mon	7.79	7.84	7.78	7.81			72.2	72.2	0.6
2021-Jul-02 Fri	7.79	7.83	7.77	7.77	310,159	2,419,240	32.6	32.6	0.6
2021-Jul-01 Thu	7.82	7.84	7.75	7.77	435,983	3,398,487	###	###	0.6
2021-Jun-30 Wed	7.8	7.89	7.78	7.82	312,977	2,452,174	62.6	62.6	0.6
2021-Jun-29 Tue	7.76	7.84	7.72	7.8			###	###	0.6
2021-Jun-28 Mon	7.74	7.88	7.73	7.76			77.4	77.4	0.6
2021-Jun-25 Fri	###	7.75	###	7.71	506,120	###	68.0	68.0	###
2021-Jun-24 Thu	7.73	7.74	###	###	500,477	1,936,845	###	###	0.0
2021-Jun-23 Wed	7.73	7.75	###	7.71	337,949	1,309,552	###	###	###
2021-Jun-22 Tue	7.7	7.77	###	7.7	421,420	###	###	###	0.6
2021-Jun-21 Mon	7.72	7.73	###	###	474,126	###	49.6	49.6	0.0
2021-Jun-18 Fri	###	7.75	###	7.72	366,140	###	64.3	64.3	###
2021-Jun-17 Thu	###	7.71	###	###			50.7	50.7	0.0
2021-Jun-16 Wed	7.7	7.75	###	###			###	###	0.0
2021-Jun-15 Tue	7.78	7.78	###	###	718,373	2,794,470	31.9	31.9	0.0
2021-Jun-11 Fri	7.78	7.8	###	7.79	461,986	1,801,745	60.8	60.8	###
2021-Jun-10 Thu	###	7.78	###	7.78			80.2	80.2	0.6
2021-Jun-09 Wed	###	7.7	###	###	359,672	###	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			70.4	70.4	0.0
2021-Jun-07 Mon	###	###	7.59	7.59			38.8	38.8	0.5
2021-Jun-04 Fri	7.55	###	7.54	###	424,253	###	79.7	79.7	0.0
2021-Jun-03 Thu	7.58	7.59	7.52	7.53			###	###	0.5
2021-Jun-02 Wed	7.56	###	7.55	7.55			###	###	###
2021-Jun-01 Tue	7.53	7.57	7.49	7.56	358,981	2,703,126	71.6	71.6	0.5
2021-May-31 Mon	7.51	7.56	7.51	7.54			###	###	0.5
2021-May-28 Fri	7.54	7.54	7.48	7.5	383,441	2,879,641	29.8	29.8	0.5
2021-May-27 Thu	7.55	7.57	7.5	7.51	326,953	###	###	###	###
2021-May-26 Wed	7.5	7.56	7.49	7.51			65.8	65.8	###
2021-May-25 Tue	7.5	7.52	7.47	7.47			35.3	35.3	###
2021-May-24 Mon	7.52	7.53	7.48	7.48			###	###	0.5
2021-May-21 Fri	7.5	7.57	7.5	7.51	245,948	###	###	###	###
2021-May-20 Thu	7.51	7.59	7.48	7.52			###	###	0.5
2021-May-19 Wed	7.55	7.57	7.49	7.51	378,327	###	44.8	44.8	###
2021-May-18 Tue	7.53	7.59	7.51	7.54			65.1	65.1	0.5
2021-May-17 Mon	7.48	7.54	7.47	7.53	290,574	2,180,757	75.0	75.0	0.5
2021-May-14 Fri	7.47	7.52	7.46	7.46	294,129	2,203,026	###	###	0.5
2021-May-13 Thu	7.45	7.5	7.45	7.45	213,946	1,599,246	73.5	73.5	0.5
2021-May-12 Wed	7.45	7.5	7.44	7.45	253,985	###	71.8	71.8	0.5
2021-May-11 Tue	7.5	7.52	7.43	7.43			47.3	47.3	###
2021-May-10 Mon	7.47	7.51	7.46	7.5	380,886	###	65.6	65.6	0.5
2021-May-07 Fri	7.5	7.5	7.47	7.48			37.8	37.8	0.5
2021-May-06 Thu	7.47	7.5	7.45	7.5			###	###	0.5
2021-May-05 Wed	7.49	7.5	7.44	7.44	349,721	###	###	###	###
2021-May-04 Tue	7.46	7.5	7.45	7.48			###	###	0.5
2021-May-03 Mon	7.48	7.5	7.44	7.45	390,849	2,919,642	###	###	0.5
2021-Apr-30 Fri	7.48	7.5	7.45	7.48			###	###	0.5
2021-Apr-29 Thu	7.47	7.49	7.45	7.48			64.2	64.2	0.5
2021-Apr-28 Wed	7.49	7.5	7.46	7.47	269,121	2,013,025	###	###	###
2021-Apr-27 Tue	7.49	7.5	7.46	7.49	237,175	###	###	###	###
2021-Apr-26 Mon	7.5	7.5	7.46	7.48			###	###	0.5
2021-Apr-23 Fri	7.48	7.5	7.46	7.5	247,875	###	68.7	68.7	0.5
2021-Apr-22 Thu	7.48	7.5	7.45	7.46	366,744	###	36.0	36.0	0.5
2021-Apr-21 Wed	7.46	7.49	7.42	7.49	284,372	###	72.3	72.3	###
2021-Apr-20 Tue	7.47	7.5	7.45	7.46	205,684	1,537,487	###	###	0.5
2021-Apr-19 Mon	7.46	7.48	7.43	7.45			###	###	0.5
2021-Apr-16 Fri	7.41	7.47	7.41	7.45	288,289	2,144,870	70.8	70.8	0.5
2021-Apr-15 Thu	7.45	7.45	7.4	7.41			###	###	###
2021-Apr-14 Wed	7.48	7.48	7.41	7.41	282,378	###	###	###	###
2021-Apr-13 Tue	7.47	7.48	7.41	7.41	254,926	1,897,924	###	###	###
2021-Apr-12 Mon	7.42	7.49	7.41	7.49			84.6	84.6	###
2021-Apr-09 Fri	7.43	7.48	###	7.42	411,758	1,539,974	###	###	0.5
2021-Apr-08 Thu	7.48	7.49	7.41	7.41	425,273	3,168,283	###	###	###
2021-Apr-07 Wed	7.49	7.55	7.41	7.45	471,758	3,528,749	###	###	0.5
2021-Apr-06 Tue	7.42	7.5	7.41	7.47			70.7	70.7	###
2021-Apr-01 Thu	7.44	7.49	7.41	7.41	365,726	2,724,658	30.2	30.2	###
2021-Mar-31 Wed	7.4	7.45	###	7.42			###	###	0.5
2021-Mar-30 Tue	7.41	7.45	###	###	235,240	###	###	###	0.0
2021-Mar-29 Mon	7.45	7.45	###	7.4			###	###	0.5
2021-Mar-26 Fri	7.4	7.47	###	7.42			62.4	62.4	0.5
2021-Mar-25 Thu	###	7.47	###	###			71.3	71.3	0.0
2021-Mar-24 Wed	###	7.45	###	7.4	359,428	###	###	###	0.5
2021-Mar-23 Tue	###	###	7.28	###			76.8	76.8	0.0
2021-Mar-22 Mon	###	###	7.24	###	508,327	1,840,143	38.6	38.6	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	###	7.4	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			43.8	43.8	0.0
2021-Mar-16 Tue	###	###	###	###			32.5	32.5	0.0
2021-Mar-15 Mon	###	###	###	###	270,182	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	###	7.22	###	265,221	957,447	###	###	0.0
2021-Mar-10 Wed	###	###	7.2	7.2			###	###	0.5
2021-Mar-09 Tue	###	###	7.23	7.23	287,353	1,038,781	###	###	###
2021-Mar-08 Mon	7.25	7.4	7.25	###			###	###	0.0
2021-Mar-05 Fri	7.22	7.25	###	###			###	###	0.0
2021-Mar-04 Thu	7.25	7.28	7.22	7.25	277,958	###	###	###	0.5
2021-Mar-03 Wed	###	###	7.22	7.24	452,540	###	###	###	0.5
2021-Mar-02 Tue	7.23	###	7.21	###			###	###	0.0
2021-Mar-01 Mon	###	7.2	###	###			76.1	76.1	0.0
2021-Feb-26 Fri	###	###	###	###	351,553	0	44.7	44.7	0.0
2021-Feb-25 Thu	###	###	###	###	431,026	0	67.0	67.0	0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	635,743	0	29.3	29.3	0.0
2021-Feb-19 Fri	7.2	7.24	###	###			###	###	0.0
2021-Feb-18 Thu	7.27	7.29	7.2	7.2	518,554	3,756,923	###	###	0.5
2021-Feb-17 Wed	###	7.4	7.25	7.27			###	###	###
2021-Feb-16 Tue	7.4	7.42	###	###	542,646	###	37.9	37.9	0.0
2021-Feb-15 Mon	7.4	7.48	###	###			###	###	0.0
2021-Feb-12 Fri	7.46	7.49	7.4	7.4			38.8	38.8	0.5
2021-Feb-11 Thu	7.45	7.5	7.4	7.46			74.2	74.2	0.5
2021-Feb-10 Wed	7.4	7.49	###	7.44			71.6	71.6	###
2021-Feb-09 Tue	7.5	7.53	###	###	417,253	1,570,957	31.8	31.8	0.0
2021-Feb-08 Mon	7.55	7.58	7.46	7.48	710,046	5,339,545	34.4	34.4	0.5
2021-Feb-05 Fri	###	7.72	###	###	501,289	1,934,975	37.6	37.6	0.0
2021-Feb-04 Thu	7.59	###	7.59	###			79.6	79.6	0.0
2021-Feb-03 Wed	7.57	###	7.55	7.56			###	###	0.5
2021-Feb-02 Tue	7.56	###	7.53	7.55	265,255	998,685	###	###	###
2021-Feb-01 Mon	7.53	###	7.47	7.54	614,084	###	60.3	60.3	0.5
2021-Jan-29 Fri	7.51	7.59	7.51	7.52	218,656	1,650,852	###	###	0.5
2021-Jan-28 Thu	7.52	7.55	7.47	7.51			57.7	57.7	###
2021-Jan-27 Wed	7.55	7.56	7.49	7.5	480,557	###	44.5	44.5	0.5
2021-Jan-25 Mon	7.53	7.59	7.5	7.55			###	###	###
2021-Jan-22 Fri	7.52	7.54	7.5	7.53			69.2	69.2	0.5
2021-Jan-21 Thu	7.55	7.55	7.5	7.52	367,020	2,761,825	###	###	0.5
2021-Jan-20 Wed	7.52	7.55	7.47	7.5	418,670	###	###	###	0.5
2021-Jan-19 Tue	7.5	7.54	7.46	7.52	267,146	###	###	###	0.5
2021-Jan-18 Mon	7.54	7.56	7.41	7.41	467,178	3,496,827	34.6	34.6	###
2021-Jan-15 Fri	7.51	7.58	7.47	7.47	455,671	3,428,924	###	###	###
2021-Jan-14 Thu	7.58	###	7.48	7.51			29.8	29.8	###
2021-Jan-13 Wed	7.5	###	7.48	7.53	347,989	1,301,478	###	###	0.5
2021-Jan-12 Tue	7.5	7.58	7.48	7.5	244,528	###	73.2	73.2	0.5
2021-Jan-11 Mon	7.52	###	7.5	7.5			###	###	0.5
2021-Jan-08 Fri	7.56	###	7.51	7.51			###	###	###
2021-Jan-07 Thu	7.51	7.58	7.47	7.54	174,988	1,316,784	###	###	0.5
2021-Jan-06 Wed	7.48	###	7.41	7.5	276,084	###	###	###	0.5
2021-Jan-05 Tue	###	7.48	###	7.48			72.3	72.3	0.5
2021-Jan-04 Mon	###	###	###	###			63.3	63.3	0.0
2020-Dec-31 Thu	###	###	7.28	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	7.26	###			65.6	65.6	0.0
2020-Dec-29 Tue	7.29	###	7.26	7.26	129,283	###	27.9	27.9	0.5
2020-Dec-24 Thu	7.24	7.29	7.22	7.25			64.6	64.6	0.5
2020-Dec-23 Wed	###	7.23	###	###			67.5	67.5	0.0
2020-Dec-22 Tue	###	###	###	###	257,579	0	###	###	0.0
2020-Dec-21 Mon	7.2	7.21	###	###			39.9	39.9	0.0
2020-Dec-18 Fri	7.24	7.24	###	###	415,827	###	39.5	39.5	0.0
2020-Dec-17 Thu	7.25	###	7.23	7.23	496,427	1,794,583	37.7	37.7	###
2020-Dec-16 Wed	7.28	7.29	7.24	7.27			44.0	44.0	###
2020-Dec-15 Tue	7.23	7.29	7.22	7.25			79.0	79.0	0.5
2020-Dec-14 Mon	7.22	###	7.22	7.25			###	###	0.5
2020-Dec-11 Fri	7.25	###	7.2	7.21	306,644	###	33.3	33.3	###
2020-Dec-10 Thu	7.23	###	7.22	7.24	236,549	853,941	76.7	76.7	0.5
2020-Dec-09 Wed	7.24	7.29	7.21	7.22	396,787	###	###	###	0.5
2020-Dec-08 Tue	7.2	7.26	###	7.21	224,756	###	68.4	68.4	###
2020-Dec-07 Mon	7.25	7.26	7.21	7.22	317,025	2,293,675	42.4	42.4	0.5
2020-Dec-04 Fri	7.25	7.27	7.2	7.22			35.0	35.0	0.5
2020-Dec-03 Thu	###	7.25	###	7.23	332,120	###	72.6	72.6	###
2020-Dec-02 Wed	###	7.25	###	###	342,123	###	32.9	32.9	0.0
2020-Dec-01 Tue	7.21	7.22	###	###	524,586	1,893,755	###	###	0.0
2020-Nov-30 Mon	7.28	###	7.21	7.21			43.8	43.8	###
2020-Nov-27 Fri	###	###	7.28	7.28	311,659	###	###	###	0.5
2020-Nov-26 Thu	7.27	###	7.23	###	302,684	###	###	###	0.0
2020-Nov-25 Wed	###	7.4	7.25	7.25			38.9	38.9	0.5
2020-Nov-24 Tue	7.25	###	7.23	###	470,784	1,701,884	###	###	0.0
2020-Nov-23 Mon	###	###	7.26	7.26	380,579	###	33.8	33.8	0.5
2020-Nov-20 Fri	7.29	###	7.27	###	378,981	###	66.9	66.9	0.0
2020-Nov-19 Thu	###	7.48	###	7.27			81.0	81.0	###
2020-Nov-18 Wed	###	###	###	###			82.4	82.4	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	48,122	0	###	###	0.0
2020-Nov-13 Fri	###	###	6.85	###			###	###	0.0
2020-Nov-12 Thu	###	###	6.85	6.85			30.1	30.1	###
2020-Nov-11 Wed	###	###	6.89	###			62.9	62.9	0.0
2020-Nov-10 Tue	6.89	###	6.75	6.85	706,051	2,382,922	48.2	48.2	###
2020-Nov-09 Mon	6.78	6.81	6.7	6.7	473,650	###	###	###	0.5
2020-Nov-06 Fri	6.7	6.81	6.7	6.75	278,889	###	###	###	0.5
2020-Nov-05 Thu	6.74	6.83	6.73	6.75			63.1	63.1	0.5
2020-Nov-04 Wed	6.76	6.76	###	###	270,041	###	###	###	0.0
2020-Nov-03 Tue	###	6.76	###	6.73	307,052	###	65.4	65.4	###
2020-Nov-02 Mon	6.55	###	6.55	6.59	352,487	###	83.2	83.2	###
2020-Oct-30 Fri	6.54	###	6.51	6.51			###	###	###
2020-Oct-29 Thu	6.5	6.55	6.45	6.5			###	###	0.5
2020-Oct-28 Wed	6.55	###	6.5	6.5			29.5	29.5	0.5
2020-Oct-27 Tue	6.55	###	6.49	6.54	496,670	###	58.6	58.6	0.5
2020-Oct-26 Mon	###	###	6.55	6.55			43.6	43.6	0.5
2020-Oct-23 Fri	###	###	6.59	###	315,680	###	###	###	0.0
2020-Oct-22 Thu	6.72	6.74	###	###	375,447	1,265,256	31.1	31.1	0.0
2020-Oct-21 Wed	6.82	6.83	6.71	6.71	265,252	1,795,756	25.1	25.1	###
2020-Oct-20 Tue	6.82	6.87	6.77	6.8	249,884	###	40.8	40.8	0.5
2020-Oct-19 Mon	6.79	6.87	6.76	6.82	405,758	2,765,240	70.0	70.0	0.5
2020-Oct-16 Fri	###	6.84	###	6.79	336,072	###	79.4	79.4	0.5
2020-Oct-15 Thu	6.56	###	6.52	###			77.7	77.7	0.0
2020-Oct-14 Wed	6.57	6.59	6.51	6.56			###	###	0.5
2020-Oct-13 Tue	6.47	6.57	6.47	6.57	454,372	###	###	###	###
2020-Oct-12 Mon	6.44	6.5	6.43	6.45	217,953	###	###	###	###
2020-Oct-09 Fri	6.42	6.5	6.4	6.4			###	###	0.5
2020-Oct-08 Thu	###	6.45	###	6.41			###	###	0.5
2020-Oct-07 Wed	###	###	###	###	218,848	0	63.3	63.3	0.0
2020-Oct-06 Tue	###	###	###	###	213,483	0	28.9	28.9	0.0
2020-Oct-05 Mon	###	###	###	###			58.2	58.2	0.0
2020-Oct-02 Fri	6.29	###	6.25	6.28	383,029	###	###	###	0.4
2020-Oct-01 Thu	###	###	6.26	6.26			28.3	28.3	0.4
2020-Sep-30 Wed	###	###	6.28	###			###	###	0.0
2020-Sep-29 Tue	###	###	6.27	###	171,640	###	###	###	0.0
2020-Sep-28 Mon	6.29	###	6.27	6.29			###	###	###
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	6.27	###	6.25	6.29	296,527	926,646	###	###	###
2020-Sep-23 Wed	6.28	###	6.25	6.27			35.4	35.4	0.4
2020-Sep-22 Tue	6.27	###	6.23	6.23			###	###	0.4
2020-Sep-21 Mon	###	###	6.28	6.29	263,128	826,221	###	###	###
2020-Sep-18 Fri	###	###	###	###	259,749	0	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	279,420	0	44.7	44.7	0.0
2020-Sep-16 Wed	###	6.4	###	###	234,648	750,873	67.3	67.3	0.0
2020-Sep-15 Tue	###	###	###	###			34.9	34.9	0.0
2020-Sep-14 Mon	###	###	###	###	335,346	0	###	###	0.0
2020-Sep-11 Fri	###	###	6.29	6.29	323,780	1,018,288	35.7	35.7	###
2020-Sep-10 Thu	###	###	6.28	6.28			38.9	38.9	0.4
2020-Sep-09 Wed	###	###	6.28	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			67.1	67.1	0.0
2020-Sep-07 Mon	6.26	###	6.25	###			###	###	0.0
2020-Sep-04 Fri	6.25	###	6.22	6.25			65.8	65.8	###
2020-Sep-03 Thu	6.29	###	6.25	6.25			33.4	33.4	###
2020-Sep-02 Wed	6.29	###	6.28	6.28			###	###	0.4
2020-Sep-01 Tue	6.29	###	6.25	6.28			49.0	49.0	0.4
2020-Aug-31 Mon	###	###	6.28	6.28	154,985	486,652	34.3	34.3	0.4
2020-Aug-28 Fri	###	###	6.29	6.29	222,781	700,646	39.9	39.9	###
2020-Aug-27 Thu	###	###	###	###			###	###	0.0
2020-Aug-26 Wed	###	###	6.29	###	303,771	955,359	74.8	74.8	0.0
2020-Aug-25 Tue	###	###	6.29	6.29			39.0	39.0	###
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	6.28	6.28			34.4	34.4	0.4
2020-Aug-20 Thu	###	###	6.28	6.29	262,778	825,122	38.5	38.5	###
2020-Aug-19 Wed	6.29	###	6.28	6.28	248,047	###	###	###	0.4
2020-Aug-18 Tue	6.29	###	6.28	6.28			34.5	34.5	0.4
2020-Aug-17 Mon	6.27	###	6.26	6.28	241,641	###	###	###	0.4
2020-Aug-14 Fri	###	###	6.25	6.26	277,679	867,746	###	###	0.4
2020-Aug-13 Thu	###	###	###	###	217,883	0	###	###	0.0
2020-Aug-12 Wed	6.25	###	6.23	###			82.2	82.2	0.0
2020-Aug-11 Tue	###	###	6.23	6.25			30.1	30.1	###
2020-Aug-10 Mon	###	6.51	###	6.5			###	###	0.5
2020-Aug-07 Fri	###	6.4	###	###	356,148	1,139,673	###	###	0.0
2020-Aug-06 Thu	###	6.4	###	6.4			69.7	69.7	0.5
2020-Aug-05 Wed	6.28	###	6.25	###	423,188	###	###	###	0.0
2020-Aug-04 Tue	6.27	###	6.23	6.28			65.3	65.3	0.4
2020-Aug-03 Mon	###	###	6.24	6.24			###	###	0.4
2020-Jul-31 Fri	###	###	6.28	###	305,826	###	###	###	0.0
2020-Jul-30 Thu	6.26	###	6.25	###	267,640	836,375	###	###	0.0
2020-Jul-29 Wed	6.24	###	6.22	6.27			###	###	0.4
2020-Jul-28 Tue	6.21	6.27	6.21	6.24			###	###	0.4
2020-Jul-27 Mon	###	6.2	###	###	342,945	1,063,129	68.2	68.2	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###			66.4	66.4	0.0
2020-Jul-22 Wed	###	###	###	###	270,053	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	265,189	0	51.9	51.9	0.0
2020-Jul-20 Mon	###	###	###	###	302,480	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	218,342	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	419,255	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			49.7	49.7	0.0
2020-Jul-13 Mon	###	###	###	###	293,543	0	83.0	83.0	0.0
2020-Jul-10 Fri	###	###	###	###	238,771	0	###	###	0.0
2020-Jul-09 Thu	###	###	###	###			30.1	30.1	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###	377,343	0	43.7	43.7	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###	334,120	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###	346,245	0	59.5	59.5	0.0
2020-Jul-01 Wed	###	###	###	###			28.6	28.6	0.0
2020-Jun-30 Tue	###	###	###	###			64.8	64.8	0.0
2020-Jun-29 Mon	###	###	###	###	522,987	0	###	###	0.0
2020-Jun-26 Fri	###	###	###	###			68.2	68.2	0.0
2020-Jun-25 Thu	###	###	###	###			48.1	48.1	0.0
2020-Jun-24 Wed	###	###	###	###			68.1	68.1	0.0
2020-Jun-23 Tue	###	###	###	###	276,374	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	436,457	0	69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###			65.3	65.3	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###	365,873	0	36.9	36.9	0.0
2020-Jun-16 Tue	###	###	###	###	385,151	0	55.7	55.7	0.0
2020-Jun-15 Mon	###	###	6	###			51.1	51.1	0.0
2020-Jun-12 Fri	###	###	###	###	819,640	0	22.2	22.2	0.0
2020-Jun-11 Thu	###	###	6.25	6.25			###	###	###
2020-Jun-10 Wed	###	###	6.27	###			34.9	34.9	0.0
2020-Jun-09 Tue	###	6.43	6.29	###	769,949	4,896,875	###	###	0.0
2020-Jun-05 Fri	6.25	6.29	6.21	6.22	387,677	2,422,981	###	###	0.4
2020-Jun-04 Thu	6.23	###	6.22	6.24	483,342	###	###	###	0.4
2020-Jun-03 Wed	###	6.22	###	6.2			64.6	64.6	0.4
2020-Jun-02 Tue	###	6.22	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###			32.6	32.6	0.0
2020-May-28 Thu	###	6.22	###	###			74.1	74.1	0.0
2020-May-27 Wed	###	###	###	6			73.9	73.9	0.4
2020-May-26 Tue	5.78	###	5.775	5.89			70.7	70.7	###
2020-May-25 Mon	5.78	5.79	5.75	5.76			30.5	30.5	###
2020-May-22 Fri	5.78	5.8	5.75	5.76			41.2	41.2	###
2020-May-21 Thu	5.81	5.81	5.76	5.77			40.3	40.3	0.4
2020-May-20 Wed	5.76	5.83	5.76	5.81	449,423	###	60.2	60.2	###
2020-May-19 Tue	5.77	5.8	5.74	5.76	593,952	###	40.0	40.0	###
2020-May-18 Mon	5.76	5.77	5.73	5.73	327,651	###	27.4	27.4	###
2020-May-15 Fri	5.74	5.78	5.72	5.75	274,772	###	67.3	67.3	###
2020-May-14 Thu	5.73	5.75	5.71	5.73	267,970	###	78.1	78.1	###
2020-May-13 Wed	5.77	5.8	5.73	5.73	372,585	2,147,952	27.8	27.8	###
2020-May-12 Tue	5.77	5.77	5.74	5.77			###	###	0.4
2020-May-11 Mon	5.8	5.8	5.74	5.77			###	###	0.4
2020-May-08 Fri	5.75	5.77	5.72	5.73	431,244	###	30.7	30.7	###
2020-May-07 Thu	5.76	5.77	5.71	5.71			###	###	0.4
2020-May-06 Wed	5.75	5.76	5.7	5.76	443,741	###	###	###	###
2020-May-05 Tue	5.74	5.79	5.73	5.74	383,074	###	63.5	63.5	0.4
2020-May-04 Mon	5.8	5.8	5.73	5.73	383,240	2,209,378	29.2	29.2	###
2020-May-01 Fri	5.8	5.84	5.76	5.8	633,483	###	###	###	0.4
2020-Apr-30 Thu	5.79	5.83	5.78	5.8			55.1	55.1	0.4
2020-Apr-29 Wed	5.77	5.79	5.73	5.77			###	###	0.4
2020-Apr-28 Tue	5.77	5.79	5.7	5.7	653,557	3,754,684	###	###	0.4
2020-Apr-27 Mon	5.75	5.79	5.72	5.72	475,279	###	27.7	27.7	0.4
2020-Apr-24 Fri	5.75	5.77	5.73	5.73			###	###	###
2020-Apr-23 Thu	5.73	5.76	###	5.71			42.1	42.1	0.4
2020-Apr-22 Wed	###	5.72	###	###	479,488	###	68.6	68.6	0.0
2020-Apr-21 Tue	5.7	5.73	###	###			###	###	0.0
2020-Apr-20 Mon	5.75	5.8	###	###			###	###	0.0
2020-Apr-17 Fri	5.7	5.82	5.7	5.72			###	###	0.4
2020-Apr-16 Thu	###	###	###	###	607,082	0	###	###	0.0
2020-Apr-15 Wed	5.74	5.75	###	###			36.1	36.1	0.0
2020-Apr-14 Tue	5.76	5.78	###	###			23.0	23.0	0.0
2020-Apr-09 Thu	5.8	5.8	###	5.71	694,257	2,013,345	20.2	20.2	0.4
2020-Apr-08 Wed	5.75	5.76	###	5.75			###	###	###
2020-Apr-07 Tue	5.79	###	###	5.75			43.4	43.4	###
2020-Apr-06 Mon	###	5.8	###	5.7			59.3	59.3	0.4
2020-Apr-03 Fri	5.7	5.77	5.55	5.55			33.7	33.7	###
2020-Apr-02 Thu	5.7	5.77	###	###	525,745	1,516,774	###	###	0.0
2020-Apr-01 Wed	5.8	5.89	###	5.71	805,641	###	###	###	0.4
2020-Mar-31 Tue	###	###	###	###	1,145,984	0	###	###	0.0
2020-Mar-30 Mon	5.48	5.55	###	5.49			56.4	56.4	0.4
2020-Mar-27 Fri	5.57	5.8	5.4	5.46			51.3	51.3	###
2020-Mar-26 Thu	5.23	5.46	###	###	1,015,253	2,771,640	###	###	0.0
2020-Mar-25 Wed	###	5.28	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	4.81	4.82			###	###	0.3
2020-Mar-23 Mon	###	###	4.77	###			###	###	0.0
2020-Mar-20 Fri	5.28	5.51	5.2	###			###	###	0.0
2020-Mar-19 Thu	5.53	###	5.25	5.25	1,352,721	###	42.3	42.3	0.4
2020-Mar-18 Wed	5.73	5.75	5.52	5.52			###	###	0.4
2020-Mar-17 Tue	###	###	###	###			22.1	22.1	0.0
2020-Mar-16 Mon	###	###	5.75	5.83	1,459,342	###	57.6	57.6	###
2020-Mar-13 Fri	5.89	###	###	###	2,360,222	0	###	###	0.0
2020-Mar-12 Thu	###	###	###	###			56.4	56.4	0.0
2020-Mar-11 Wed	6.45	6.54	###	###			31.4	31.4	0.0
2020-Mar-10 Tue	6.2	6.54	###	###			48.0	48.0	0.0
2020-Mar-09 Mon	6.45	6.45	6.23	6.25			###	###	###
2020-Mar-06 Fri	6.59	6.59	6.47	6.48	589,777	3,851,243	41.1	41.1	0.5
2020-Mar-05 Thu	6.7	6.72	###	###			###	###	0.0
2020-Mar-04 Wed	6.75	6.77	###	###	768,740	2,602,184	###	###	0.0
2020-Mar-03 Tue	6.55	###	6.55	6.75			###	###	0.5
2020-Mar-02 Mon	###	6.41	###	6.4	1,627,981	5,217,679	70.6	70.6	0.5
2020-Feb-28 Fri	6.51	6.53	6.28	###	1,809,356	11,588,925	38.0	38.0	0.0
2020-Feb-27 Thu	###	6.74	###	###	693,773	###	###	###	0.0
2020-Feb-26 Wed	6.89	6.89	###	6.7	958,141	###	###	###	0.5
2020-Feb-25 Tue	###	###	6.89	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###			55.8	55.8	0.0
2020-Feb-21 Fri	###	###	###	###			75.5	75.5	0.0
2020-Feb-20 Thu	###	###	###	###	425,246	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	203,947	0	###	###	0.0
2020-Feb-17 Mon	###	###	###	###	349,981	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			70.7	70.7	0.0
2020-Feb-13 Thu	###	###	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###	311,880	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			32.7	32.7	0.0
2020-Feb-10 Mon	###	###	###	###	366,543	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	611,183	0	###	###	0.0
2020-Feb-06 Thu	7.21	7.27	###	7.24	367,180	###	70.3	70.3	0.5
2020-Feb-05 Wed	###	7.22	###	###			###	###	0.0
2020-Feb-04 Tue	###	###	###	###	352,580	0	66.4	66.4	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###	340,470	0	30.3	30.3	0.0
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###	572,344	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###			27.9	27.9	0.0
2020-Jan-24 Fri	###	###	###	###	352,885	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	7.23	7.25	###	###	401,227	1,454,447	23.9	23.9	0.0
2020-Jan-21 Tue	7.25	7.25	7.2	7.2	322,041	2,326,746	31.2	31.2	0.5
2020-Jan-20 Mon	7.28	7.29	7.24	7.25			35.9	35.9	0.5
2020-Jan-17 Fri	7.29	7.29	7.25	7.27	298,385	2,169,258	###	###	###
2020-Jan-16 Thu	7.25	7.29	7.24	7.27	294,485	###	###	###	###
2020-Jan-15 Wed	7.21	7.28	7.2	7.25			###	###	0.5
2020-Jan-14 Tue	7.26	7.27	7.2	7.2			23.0	23.0	0.5
2020-Jan-13 Mon	7.25	7.27	7.23	7.25	413,989	3,001,420	###	###	0.5
2020-Jan-10 Fri	7.29	7.29	7.23	7.23	308,528	###	22.8	22.8	###
2020-Jan-09 Thu	7.28	###	7.25	7.25	374,783	1,358,588	###	###	0.5
2020-Jan-08 Wed	###	###	7.26	7.26	353,572	###	40.2	40.2	0.5
2020-Jan-07 Tue	7.25	###	7.21	###			73.0	73.0	0.0
2020-Jan-06 Mon	7.25	###	7.21	7.24			34.5	34.5	0.5
2020-Jan-03 Fri	7.2	###	7.2	7.25			###	###	0.5
2019-Dec-31 Tue	###	7.24	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###	207,947	0	74.7	74.7	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			29.1	29.1	0.0
2019-Dec-19 Thu	7	###	###	###	582,143	0	###	###	0.0
2019-Dec-17 Tue	###	7	6.89	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			63.8	63.8	0.0
2019-Dec-13 Fri	6.88	###	6.85	6.89			64.8	64.8	0.5
2019-Dec-12 Thu	6.87	6.88	6.83	6.85	238,676	1,636,123	38.0	38.0	###
2019-Dec-11 Wed	6.85	6.88	6.82	6.88			73.8	73.8	###
2019-Dec-10 Tue	6.89	6.89	6.82	6.82			###	###	0.5
2019-Dec-09 Mon	###	###	6.85	6.89	359,653	###	34.0	34.0	0.5
2019-Dec-06 Fri	###	###	###	###	212,978	0	###	###	0.0
2019-Dec-05 Thu	###	###	6.88	###	445,629	###	###	###	0.0
2019-Dec-04 Wed	6.83	6.86	6.8	6.82	601,172	###	###	###	0.5
2019-Dec-03 Tue	6.85	6.88	6.82	6.84			47.4	47.4	0.5
2019-Dec-02 Mon	6.88	###	6.85	6.86	311,849	1,068,082	###	###	0.5
2019-Nov-29 Fri	###	###	6.82	6.88			31.1	31.1	###
2019-Nov-28 Thu	6.85	7	6.83	###	397,374	2,747,841	###	###	0.0
2019-Nov-27 Wed	6.85	6.89	6.82	6.84			30.9	30.9	0.5
2019-Nov-26 Tue	6.73	6.85	6.73	6.85			###	###	###
2019-Nov-25 Mon	6.7	6.76	###	6.71	347,145	1,173,350	###	###	###
2019-Nov-22 Fri	6.74	6.75	###	###	405,648	###	27.1	27.1	0.0
2019-Nov-21 Thu	6.75	6.76	###	6.74			39.2	39.2	###
2019-Nov-20 Wed	6.74	6.8	6.73	6.76	321,428	###	73.6	73.6	0.5
2019-Nov-19 Tue	6.76	6.82	6.74	6.75	231,627	###	###	###	0.5
2019-Nov-18 Mon	6.8	6.8	6.73	6.73	297,282	###	###	###	###
2019-Nov-15 Fri	6.77	6.84	6.71	6.75			###	###	0.5
2019-Nov-14 Thu	6.72	6.82	6.71	6.75			70.6	70.6	0.5
2019-Nov-13 Wed	6.7	6.77	6.7	6.7			###	###	0.5
2019-Nov-12 Tue	6.75	6.77	###	###	453,920	###	###	###	0.0
2019-Nov-11 Mon	6.75	6.78	6.7	6.76	373,674	###	###	###	0.5
2019-Nov-08 Fri	6.75	6.78	###	6.7			29.5	29.5	0.5
2019-Nov-07 Thu	6.76	6.8	6.71	6.73			###	###	###
2019-Nov-06 Wed	6.73	6.77	6.7	6.73			###	###	###
2019-Nov-05 Tue	6.7	6.79	###	6.7			72.2	72.2	0.5
2019-Nov-04 Mon	###	###	###	###	331,358	0	###	###	0.0
2019-Nov-01 Fri	6.56	###	6.56	6.59	295,284	###	###	###	###
2019-Oct-31 Thu	6.57	###	6.54	6.54	483,873	###	###	###	0.5
2019-Oct-30 Wed	6.5	###	6.5	6.57	499,081	###	82.4	82.4	###
2019-Oct-29 Tue	6.47	6.5	6.47	6.5			###	###	0.5
2019-Oct-28 Mon	6.49	6.52	6.46	6.46	388,523	###	###	###	###
2019-Oct-25 Fri	6.49	6.51	6.46	6.49			69.4	69.4	###
2019-Oct-24 Thu	6.47	6.5	6.47	6.48	181,427	1,176,554	75.1	75.1	0.5
2019-Oct-23 Wed	6.5	6.51	6.46	6.47	324,341	2,103,351	35.4	35.4	0.5
2019-Oct-22 Tue	6.45	6.49	6.45	6.49	305,843	###	76.6	76.6	###
2019-Oct-21 Mon	6.4	6.47	6.4	6.45	354,477	2,281,059	78.5	78.5	###
2019-Oct-18 Fri	6.43	6.44	6.41	6.41			34.0	34.0	0.5
2019-Oct-17 Thu	6.4	6.43	6.4	6.42			###	###	0.5
2019-Oct-16 Wed	6.41	6.43	6.4	6.4			29.1	29.1	0.5
2019-Oct-15 Tue	###	6.41	###	###	480,248	###	###	###	0.0
2019-Oct-14 Mon	6.4	6.42	###	###	367,574	###	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	250,252	0	35.5	35.5	0.0
2019-Oct-10 Thu	###	6.4	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	256,646	0	73.4	73.4	0.0
2019-Oct-08 Tue	6.4	6.4	###	###	280,521	###	###	###	0.0
2019-Oct-07 Mon	###	6.4	###	6.4			79.6	79.6	0.5
2019-Oct-04 Fri	###	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	###	6.27	###			21.9	21.9	0.0
2019-Oct-02 Wed	6.4	6.45	###	6.44			###	###	0.5
2019-Oct-01 Tue	###	6.45	###	6.42	275,753	###	69.9	69.9	0.5
2019-Sep-30 Mon	6.4	6.45	###	###	353,729	1,140,776	###	###	0.0
2019-Sep-27 Fri	###	6.45	###	6.4			69.8	69.8	0.5
2019-Sep-26 Thu	###	6.41	###	6.4	287,457	###	###	###	0.5
2019-Sep-25 Wed	###	6.41	###	###	381,748	###	###	###	0.0
2019-Sep-24 Tue	###	6.42	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	6.28	###	394,381	1,238,356	71.3	71.3	0.0
2019-Sep-20 Fri	###	###	6.23	6.28	634,980	###	26.3	26.3	0.4
2019-Sep-19 Thu	###	###	###	###			33.5	33.5	0.0
2019-Sep-18 Wed	###	###	###	###			35.0	35.0	0.0
2019-Sep-17 Tue	###	###	6.29	###			30.7	30.7	0.0
2019-Sep-16 Mon	6.29	###	6.29	###			###	###	0.0
2019-Sep-13 Fri	###	###	6.29	6.29	190,889	600,345	###	###	###
2019-Sep-12 Thu	###	###	6.29	6.29	210,078	###	33.5	33.5	###
2019-Sep-11 Wed	6.29	###	6.29	6.29	387,186	###	64.2	64.2	###
2019-Sep-10 Tue	###	###	6.28	6.28	204,929	643,477	31.2	31.2	0.4
2019-Sep-09 Mon	6.29	###	6.29	###			###	###	0.0
2019-Sep-06 Fri	###	6.29	###	6.29	552,980	1,739,122	###	###	###
2019-Sep-05 Thu	6.2	6.24	###	###			27.3	27.3	0.0
2019-Sep-04 Wed	###	###	###	###	296,923	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###	341,142	0	###	###	0.0
2019-Sep-02 Mon	6.2	6.22	###	###	484,848	1,507,877	31.1	31.1	0.0
2019-Aug-30 Fri	###	6.2	###	###	259,988	###	65.2	65.2	0.0
2019-Aug-29 Thu	###	6.2	###	###			33.2	33.2	0.0
2019-Aug-28 Wed	###	###	###	###	187,025	0	###	###	0.0
2019-Aug-27 Tue	###	6.21	###	###	342,287	###	###	###	0.0
2019-Aug-26 Mon	###	###	###	###	289,179	0	###	###	0.0
2019-Aug-23 Fri	###	6.21	###	###	267,149	###	32.4	32.4	0.0
2019-Aug-22 Thu	###	6.2	###	###			###	###	0.0
2019-Aug-21 Wed	6.21	6.21	###	###			###	###	0.0
2019-Aug-20 Tue	6.23	6.24	6.2	6.2	266,878	1,659,981	26.5	26.5	0.4
2019-Aug-19 Mon	###	6.22	###	6.22	312,382	###	###	###	0.4
2019-Aug-16 Fri	###	###	###	###	434,256	0	31.2	31.2	0.0
2019-Aug-15 Thu	6.23	6.23	###	###			###	###	0.0
2019-Aug-14 Wed	6.27	6.29	6.25	6.29	275,750	1,728,952	73.4	73.4	###
2019-Aug-13 Tue	6.25	6.28	6.25	6.25			71.9	71.9	###
2019-Aug-12 Mon	6.27	6.29	6.25	6.25	291,755	###	###	###	###
2019-Aug-09 Fri	6.25	6.28	6.24	6.27			67.3	67.3	0.4
2019-Aug-08 Thu	6.24	6.24	###	6.24	497,225	1,551,342	58.8	58.8	0.4
2019-Aug-07 Wed	###	6.24	###	6.24			70.1	70.1	0.4
2019-Aug-06 Tue	###	6.25	###	###	921,741	2,880,440	72.9	72.9	0.0
2019-Aug-05 Mon	6.49	6.5	6.44	6.44	452,929	2,930,450	50.8	50.8	0.5
2019-Aug-02 Fri	6.52	6.52	6.47	6.48			###	###	0.5
2019-Aug-01 Thu	6.5	6.54	6.5	6.51	486,286	3,170,584	###	###	###
2019-Jul-31 Wed	6.49	6.52	6.48	6.5	380,251	###	73.9	73.9	0.5
2019-Jul-30 Tue	6.49	6.5	6.47	6.48			###	###	0.5
2019-Jul-29 Mon	6.44	6.49	6.43	6.49			###	###	###
2019-Jul-26 Fri	###	6.46	###	6.43			###	###	###
2019-Jul-25 Thu	6.43	6.46	###	###			###	###	0.0
2019-Jul-24 Wed	6.42	6.45	6.41	6.41	358,872	2,307,546	###	###	0.5
2019-Jul-23 Tue	6.42	6.45	6.41	6.41			31.7	31.7	0.5
2019-Jul-22 Mon	6.4	6.41	###	###	431,248	1,382,149	31.7	31.7	0.0
2019-Jul-19 Fri	###	6.4	###	###	329,828	1,055,449	64.2	64.2	0.0
2019-Jul-18 Thu	###	###	###	###	291,021	0	33.4	33.4	0.0
2019-Jul-17 Wed	###	###	###	###			68.2	68.2	0.0
2019-Jul-16 Tue	###	###	6.29	###			79.6	79.6	0.0
2019-Jul-15 Mon	###	###	6.28	###			###	###	0.0
2019-Jul-12 Fri	###	###	6.28	6.28			29.7	29.7	0.4
2019-Jul-11 Thu	###	###	6.28	6.29			###	###	###
2019-Jul-10 Wed	6.28	###	6.26	6.29	468,942	1,467,788	68.4	68.4	###
2019-Jul-09 Tue	###	###	6.26	6.27			31.9	31.9	0.4
2019-Jul-08 Mon	###	###	###	###	303,471	0	38.1	38.1	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	6.29	###			###	###	0.0
2019-Jul-03 Wed	6.26	###	6.26	###			###	###	0.0
2019-Jul-02 Tue	6.25	6.29	6.24	6.24			###	###	0.4
2019-Jul-01 Mon	6.25	6.27	6.23	6.25			67.8	67.8	###
2019-Jun-28 Fri	6.27	6.29	6.25	6.25	263,884	1,654,552	###	###	###
2019-Jun-27 Thu	6.23	6.27	6.22	6.25	260,178	###	###	###	###
2019-Jun-26 Wed	6.23	6.26	6.22	6.22	336,644	2,100,658	35.4	35.4	0.4
2019-Jun-25 Tue	6.27	6.29	6.22	6.22	554,778	###	###	###	0.4
2019-Jun-24 Mon	6.25	6.28	6.21	6.25			72.0	72.0	###
2019-Jun-21 Fri	6.29	###	6.25	6.25			###	###	###
2019-Jun-20 Thu	6.28	###	6.25	6.28			67.1	67.1	0.4
2019-Jun-19 Wed	6.23	###	6.21	6.29	429,988	###	75.3	75.3	###
2019-Jun-18 Tue	###	6.24	###	6.2	479,686	1,496,620	71.3	71.3	0.4
2019-Jun-17 Mon	###	###	###	###			81.1	81.1	0.0
2019-Jun-14 Fri	###	###	###	###			31.5	31.5	0.0
2019-Jun-13 Thu	###	###	###	###	459,923	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###	288,773	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			73.0	73.0	0.0
2019-Jun-05 Wed	###	###	###	###	367,650	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			44.3	44.3	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	295,855	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			71.7	71.7	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			22.0	22.0	0.0
2019-May-23 Thu	###	###	###	###	350,345	0	32.9	32.9	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###	597,985	0	###	###	0.0
2019-May-16 Thu	5.89	###	5.88	5.89	231,021	###	###	###	###
2019-May-15 Wed	5.88	###	5.86	###	401,050	1,175,076	###	###	0.0
2019-May-14 Tue	5.88	5.89	5.84	5.86			34.9	34.9	0.4
2019-May-13 Mon	###	###	5.88	5.88	483,770	1,422,283	###	###	0.4
2019-May-10 Fri	###	###	###	###			32.1	32.1	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	###	###	###	267,244	0	###	###	0.0
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	###	###	###	297,976	0	###	###	0.0
2019-May-03 Fri	###	6	###	###	391,551	1,174,653	32.1	32.1	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###	324,986	0	71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	355,249	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	486,421	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###	534,784	0	68.2	68.2	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	283,756	0	###	###	0.0
2019-Apr-17 Wed	###	###	5.88	###			75.4	75.4	0.0
2019-Apr-16 Tue	###	###	5.89	###			###	###	0.0
2019-Apr-15 Mon	###	###	5.87	###			###	###	0.0
2019-Apr-12 Fri	###	###	5.88	5.89			28.6	28.6	###
2019-Apr-11 Thu	5.89	###	5.84	5.88			36.1	36.1	0.4
2019-Apr-10 Wed	###	###	5.86	5.87			25.8	25.8	###
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	###	###	412,747	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			31.0	31.0	0.0
2019-Apr-04 Thu	###	###	###	###	281,046	0	###	###	0.0
2019-Apr-03 Wed	###	###	###	###	316,153	0	31.6	31.6	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	###	###	###	###	377,645	0	###	###	0.0
2019-Mar-29 Fri	5.89	###	5.88	###	311,356	915,386	77.5	77.5	0.0
2019-Mar-28 Thu	5.88	###	5.87	5.87			25.2	25.2	###
2019-Mar-27 Wed	###	###	5.86	5.86	423,941	1,242,147	19.0	19.0	0.4
2019-Mar-26 Tue	###	###	###	###	269,086	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###			38.7	38.7	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	6	###	###	381,884	1,145,652	30.9	30.9	0.0
2019-Mar-20 Wed	###	6	###	###	338,854	###	35.4	35.4	0.0
2019-Mar-19 Tue	6	###	###	###	314,188	0	###	###	0.0
2019-Mar-18 Mon	###	6	###	###	436,226	1,308,678	33.9	33.9	0.0
2019-Mar-15 Fri	###	6	###	###	238,976	716,928	29.9	29.9	0.0
2019-Mar-14 Thu	###	6	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	6	###	###	###	345,246	0	###	###	0.0
2019-Mar-12 Tue	###	###	###	6	464,843	0	37.5	37.5	0.4
2019-Mar-11 Mon	###	###	6	###			###	###	0.0
2019-Mar-08 Fri	###	###	6	###	503,150	1,509,450	75.0	75.0	0.0
2019-Mar-07 Thu	###	###	###	###	259,042	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	337,372	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			33.8	33.8	0.0
2019-Mar-04 Mon	###	###	###	###	313,387	0	75.9	75.9	0.0
2019-Mar-01 Fri	###	###	6	###	281,624	844,872	68.0	68.0	0.0
2019-Feb-28 Thu	###	###	6	6			###	###	0.4
2019-Feb-27 Wed	###	###	6	###			###	###	0.0
2019-Feb-26 Tue	###	###	6	###			36.5	36.5	0.0
2019-Feb-25 Mon	###	###	6	###			32.4	32.4	0.0
2019-Feb-22 Fri	###	###	###	###	346,558	0	###	###	0.0
2019-Feb-21 Thu	###	###	###	###	221,176	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###			35.9	35.9	0.0
2019-Feb-15 Fri	###	###	###	###			32.4	32.4	0.0
2019-Feb-14 Thu	###	###	###	###	348,258	0	###	###	0.0
2019-Feb-11 Mon	###	###	###	###	313,571	0	###	###	0.0
2019-Feb-08 Fri	###	###	###	###			76.6	76.6	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			29.0	29.0	0.0
2019-Feb-01 Fri	###	###	###	###			71.9	71.9	0.0
2019-Jan-31 Thu	###	###	###	###	200,948	0	34.5	34.5	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	6.28	6.29	263,622	827,773	40.9	40.9	###
2019-Jan-17 Thu	###	###	###	###	167,683	0	32.1	32.1	0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###	233,648	0	###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	226,224	0	29.8	29.8	0.0
2019-Jan-02 Wed	###	###	###	###	233,074	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###	230,577	0	65.6	65.6	0.0
2018-Dec-27 Thu	5.85	###	5.85	5.89	202,259	###	66.2	66.2	###
2018-Dec-21 Fri	5.86	###	5.85	5.85	221,442	###	###	###	0.4
2018-Dec-20 Thu	5.86	5.89	5.84	5.84			42.0	42.0	0.4
2018-Dec-19 Wed	5.87	5.89	5.85	5.85	328,487	###	###	###	0.4
2018-Dec-14 Fri	5.88	5.88	5.85	5.86			###	###	0.4
2018-Dec-13 Thu	###	###	5.87	5.87	384,188	###	27.0	27.0	###
2018-Dec-12 Wed	5.86	###	5.86	5.89			68.1	68.1	###
2018-Dec-11 Tue	###	###	5.85	5.85			28.6	28.6	0.4
2018-Dec-10 Mon	###	###	5.86	5.88	353,048	###	45.5	45.5	0.4
2018-Dec-07 Fri	###	###	###	###	436,549	0	79.7	79.7	0.0
2018-Dec-06 Thu	###	###	###	###			32.5	32.5	0.0
2018-Dec-05 Wed	###	###	###	###	504,883	0	###	###	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			27.4	27.4	0.0
2018-Nov-30 Fri	6	###	###	###	364,841	0	35.6	35.6	0.0
2018-Nov-29 Thu	###	###	6	6	347,355	###	30.3	30.3	0.4
2018-Nov-14 Wed	###	###	###	###	296,572	0	34.0	34.0	0.0
2018-Nov-13 Tue	###	###	###	###	225,651	0	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	219,321	0	29.3	29.3	0.0
2018-Nov-09 Fri	###	###	###	###	252,058	0	70.9	70.9	0.0
2018-Nov-08 Thu	###	###	###	###	255,375	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			73.4	73.4	0.0
2018-Nov-06 Tue	###	###	###	###	128,481	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	218,478	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	353,971	0	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			27.0	27.0	0.0
2018-Oct-30 Tue	###	###	###	###	238,384	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	349,145	0	70.9	70.9	0.0
2018-Oct-26 Fri	###	###	###	###	383,089	0	36.5	36.5	0.0
2018-Oct-25 Thu	6	###	###	###			45.8	45.8	0.0
2018-Oct-24 Wed	###	###	###	###	385,840	0	###	###	0.0
2018-Oct-23 Tue	###	###	###	###			46.5	46.5	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###	305,987	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###			34.9	34.9	0.0
2018-Oct-17 Wed	###	###	###	###	406,641	0	28.1	28.1	0.0
2018-Oct-16 Tue	###	###	###	###	376,284	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###			###	###	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	6.21	6.22	###	###	896,623	###	34.6	34.6	0.0
2018-Oct-10 Wed	6.21	6.25	6.21	6.24	231,174	###	77.3	77.3	0.4
2018-Oct-09 Tue	6.22	6.23	6.21	6.21	395,452	###	###	###	###
2018-Oct-08 Mon	6.23	6.25	6.22	6.24			80.6	80.6	0.4
2018-Oct-05 Fri	6.23	6.23	6.22	6.22			###	###	0.4
2018-Oct-04 Thu	6.22	6.25	6.21	6.21	229,254	1,428,252	34.0	34.0	###
2018-Oct-03 Wed	6.22	6.23	6.21	6.21			###	###	###
2018-Oct-02 Tue	6.25	6.25	6.22	6.22	229,581	###	###	###	0.4
2018-Oct-01 Mon	6.24	6.25	6.22	6.25			72.5	72.5	###
2018-Sep-28 Fri	6.24	6.24	6.22	6.24			###	###	0.4
2018-Sep-27 Thu	6.23	6.24	6.21	6.21			###	###	###
2018-Sep-26 Wed	6.22	6.23	6.22	6.22	202,547	1,260,855	72.6	72.6	0.4
2018-Sep-25 Tue	6.22	6.23	6.21	6.23			73.3	73.3	0.4
2018-Sep-24 Mon	6.21	6.22	6.21	6.21			68.0	68.0	###
2018-Sep-21 Fri	6.22	6.23	6.21	6.21	508,278	3,161,489	28.3	28.3	###
2018-Sep-20 Thu	6.21	6.22	6.21	6.21	303,751	###	70.3	70.3	###
2018-Sep-19 Wed	6.22	6.23	6.21	6.21			###	###	###
2018-Sep-18 Tue	6.22	6.24	6.21	6.21	395,324	###	39.9	39.9	###
2018-Sep-17 Mon	6.22	6.23	6.21	6.21	264,558	1,645,550	34.2	34.2	###
2018-Sep-14 Fri	6.22	6.23	6.21	6.21			25.4	25.4	###
2018-Sep-13 Thu	6.22	6.23	6.21	6.21			33.2	33.2	###
2018-Sep-12 Wed	6.22	6.23	6.21	6.21			###	###	###
2018-Sep-11 Tue	6.22	6.23	6.21	6.21			###	###	###
2018-Sep-10 Mon	6.21	6.23	6.21	6.21			69.5	69.5	###
2018-Sep-07 Fri	6.21	6.22	6.21	6.21	462,851	###	###	###	###
2018-Sep-06 Thu	6.23	6.25	6.21	6.21			###	###	###
2018-Sep-05 Wed	6.21	6.22	6.21	6.21			###	###	###
2018-Sep-04 Tue	6.26	6.27	6.21	6.21			28.1	28.1	###
2018-Sep-03 Mon	6.23	6.28	6.23	6.24			77.5	77.5	0.4
2018-Aug-31 Fri	6.25	6.26	6.22	6.24	183,171	1,142,987	###	###	0.4
2018-Aug-30 Thu	6.23	6.25	6.22	6.25	232,824	1,451,657	74.4	74.4	###
2018-Aug-29 Wed	6.25	6.25	6.22	6.22	225,029	1,403,055	###	###	0.4
2018-Aug-28 Tue	6.25	6.25	6.22	6.24			###	###	0.4
2018-Aug-27 Mon	6.24	6.25	6.22	6.22	203,778	1,270,555	###	###	0.4
2018-Aug-24 Fri	6.24	6.25	6.21	6.21	206,620	1,287,242	32.8	32.8	###
2018-Aug-23 Thu	6.23	6.25	6.22	6.25	254,557	###	###	###	###
2018-Aug-22 Wed	6.23	6.24	6.21	6.23	319,557	1,989,242	###	###	0.4
2018-Aug-21 Tue	6.21	6.23	6.2	6.23	677,082	###	###	###	0.4
2018-Aug-20 Mon	6.2	6.21	###	6.21			74.0	74.0	###
2018-Aug-17 Fri	6.21	6.22	###	###			29.2	29.2	0.0
2018-Aug-16 Thu	6.2	6.2	###	###			38.2	38.2	0.0
2018-Aug-15 Wed	6.21	6.22	###	###			###	###	0.0
2018-Aug-14 Tue	6.2	6.22	###	6.2			68.3	68.3	0.4
2018-Aug-13 Mon	6.2	6.22	###	6.2			78.0	78.0	0.4
2018-Aug-10 Fri	###	6.21	###	###	431,483	1,339,754	74.8	74.8	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###	406,443	0	###	###	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	309,429	0	76.0	76.0	0.0
2018-Jul-31 Tue	6.29	###	6.29	###	368,740	1,159,687	79.2	79.2	0.0
2018-Jul-30 Mon	###	###	6.27	###			###	###	0.0
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	6.26	###			###	###	0.0
2018-Jul-25 Wed	6.28	###	6.28	6.28			71.2	71.2	0.4
2018-Jul-24 Tue	6.27	6.29	6.26	6.27			###	###	0.4
2018-Jul-23 Mon	6.28	###	6.24	6.24	491,349	###	34.5	34.5	0.4
2018-Jul-20 Fri	6.26	6.29	6.26	6.26	191,827	###	67.0	67.0	0.4
2018-Jul-19 Thu	6.29	6.29	6.25	6.25			###	###	###
2018-Jul-18 Wed	###	###	6.29	6.29			29.4	29.4	###
2018-Jul-17 Tue	###	###	6.29	###			81.0	81.0	0.0
2018-Jul-16 Mon	6.27	###	6.27	###	209,576	657,020	###	###	0.0
2018-Jul-13 Fri	6.25	###	6.25	6.26			71.9	71.9	0.4
2018-Jul-12 Thu	6.27	6.29	6.23	6.23			26.4	26.4	0.4
2018-Jul-11 Wed	6.22	6.28	6.22	6.25			###	###	###
2018-Jul-10 Tue	6.25	6.29	6.22	6.22	339,425	###	###	###	0.4
2018-Jul-09 Mon	6.22	6.25	6.21	6.25	359,121	2,237,323	###	###	###
2018-Jul-06 Fri	###	6.22	###	6.21	255,050	###	70.6	70.6	###
2018-Jul-05 Thu	###	6.2	###	6.2	406,777	###	78.9	78.9	0.4
2018-Jul-04 Wed	###	###	###	###			82.8	82.8	0.0
2018-Jul-03 Tue	###	###	###	###			71.1	71.1	0.0
2018-Jul-02 Mon	###	###	###	###	275,574	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###			72.0	72.0	0.0
2018-Jun-28 Thu	###	###	###	###	309,850	0	###	###	0.0
2018-Jun-27 Wed	###	###	###	###	378,687	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			76.9	76.9	0.0
2018-Jun-25 Mon	###	###	###	###	437,456	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			20.6	20.6	0.0
2018-Jun-21 Thu	###	6.2	###	###			71.0	71.0	0.0
2018-Jun-20 Wed	###	###	###	###	348,425	0	32.3	32.3	0.0
2018-Jun-19 Tue	6.2	6.2	###	###	416,028	1,289,686	###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###	384,247	0	71.3	71.3	0.0
2018-Jun-14 Thu	###	###	###	###	407,874	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	358,975	0	79.6	79.6	0.0
2018-Jun-12 Tue	###	6.085	###	###			35.7	35.7	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	###	313,976	0	31.1	31.1	0.0
2018-Jun-06 Wed	###	###	###	###	274,247	0	###	###	0.0
2018-Jun-05 Tue	###	###	6	###	270,141	810,423	34.2	34.2	0.0
2018-Jun-04 Mon	###	###	###	###	264,187	0	71.4	71.4	0.0
2018-Jun-01 Fri	###	###	6	###	189,087	###	###	###	0.0
2018-May-31 Thu	###	###	6	6	257,172	###	28.0	28.0	0.4
2018-May-30 Wed	###	###	6	###	343,326	1,029,978	###	###	0.0
2018-May-29 Tue	###	###	###	###			32.8	32.8	0.0
2018-May-28 Mon	###	###	6	###			35.7	35.7	0.0
2018-May-25 Fri	6	###	6	###			70.6	70.6	0.0
2018-May-24 Thu	###	###	6	6			###	###	0.4
2018-May-23 Wed	###	###	###	###	282,273	0	###	###	0.0
2018-May-22 Tue	###	###	###	###	282,571	0	###	###	0.0
2018-May-21 Mon	###	###	###	###	273,623	0	###	###	0.0
2018-May-18 Fri	###	###	###	###	286,971	0	36.3	36.3	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			32.6	32.6	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###	270,179	0	###	###	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	305,827	0	34.4	34.4	0.0
2018-May-09 Wed	###	###	###	###	268,242	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	242,227	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	404,750	0	37.5	37.5	0.0
2018-May-04 Fri	###	###	###	###	419,173	0	###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	230,174	0	###	###	0.0
2018-May-01 Tue	6	###	6	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	6			31.8	31.8	0.4
2018-Apr-27 Fri	###	###	###	###			30.0	30.0	0.0
2018-Apr-26 Thu	###	###	###	###	177,578	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###	176,053	0	###	###	0.0
2018-Apr-23 Mon	6	###	6	6	265,473	###	###	###	0.4
2018-Apr-20 Fri	###	###	###	###			75.3	75.3	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	###	###	6	6			31.3	31.3	0.4
2018-Apr-17 Tue	###	###	###	6			71.9	71.9	0.4
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	6	###	###	6	229,750	0	65.3	65.3	0.4
2018-Apr-12 Thu	###	###	6	6			###	###	0.4
2018-Apr-11 Wed	###	###	###	###			33.8	33.8	0.0
2018-Apr-10 Tue	###	###	6	###	270,656	###	###	###	0.0
2018-Apr-09 Mon	###	###	6	6			###	###	0.4
2018-Apr-06 Fri	###	###	###	###	246,046	0	30.4	30.4	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			25.1	25.1	0.0
2018-Mar-28 Wed	###	###	###	###			38.5	38.5	0.0
2018-Mar-27 Tue	###	###	###	###	390,575	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	329,442	0	67.9	67.9	0.0
2018-Mar-23 Fri	###	###	###	###	324,779	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###			74.6	74.6	0.0
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###			36.1	36.1	0.0
2018-Mar-19 Mon	###	###	###	###	388,274	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###	238,988	0	30.1	30.1	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	300,943	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	337,543	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	213,452	0	37.5	37.5	0.0
2018-Mar-09 Fri	###	###	###	###			25.0	25.0	0.0
2018-Mar-08 Thu	###	###	###	###	213,851	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###			40.6	40.6	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	255,123	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###	357,724	0	###	###	0.0
2018-Mar-01 Thu	###	###	###	###	359,328	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###	324,746	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	408,487	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	739,840	0	31.0	31.0	0.0
2018-Feb-23 Fri	###	###	###	###			29.3	29.3	0.0
2018-Feb-22 Thu	###	###	###	###			34.6	34.6	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	292,741	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	213,524	0	37.6	37.6	0.0
2018-Feb-15 Thu	###	###	###	###	437,356	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			40.6	40.6	0.0
2018-Feb-13 Tue	###	###	###	###			29.4	29.4	0.0
2018-Feb-12 Mon	###	###	###	###	480,472	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	659,685	0	###	###	0.0
2018-Feb-08 Thu	6.23	6.26	###	###	555,146	###	###	###	0.0
2018-Feb-07 Wed	6.21	###	6.21	6.24	673,320	2,090,658	###	###	0.4
2018-Feb-06 Tue	6.23	6.23	###	###	719,284	###	47.2	47.2	0.0
2018-Feb-05 Mon	###	###	6.25	6.26			47.3	47.3	0.4
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###	262,882	0	64.3	64.3	0.0
2018-Jan-31 Wed	###	###	6.26	###	661,870	2,071,653	30.3	30.3	0.0
2018-Jan-30 Tue	6.44	6.44	###	###	400,883	1,290,843	31.1	31.1	0.0
2018-Jan-29 Mon	6.4	6.42	###	###	384,447	1,234,074	39.3	39.3	0.0
2018-Jan-25 Thu	###	###	###	###			69.3	69.3	0.0
2018-Jan-24 Wed	###	###	###	###	164,847	0	###	###	0.0
2018-Jan-23 Tue	###	###	###	###	253,875	0	27.8	27.8	0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	279,883	0	36.7	36.7	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	212,253	0	38.8	38.8	0.0
2018-Jan-15 Mon	###	###	###	###	253,373	0	69.7	69.7	0.0
2018-Jan-12 Fri	###	###	###	###	217,559	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	214,282	0	32.5	32.5	0.0
2018-Jan-03 Wed	6.25	6.27	6.24	6.27	143,648	###	65.8	65.8	0.4
2018-Jan-02 Tue	6.25	6.26	6.23	6.24			31.4	31.4	0.4
2017-Dec-29 Fri	6.24	6.25	6.22	6.24	134,985	###	###	###	0.4
2017-Dec-28 Thu	6.2	6.24	6.2	6.24			68.9	68.9	0.4
2017-Dec-27 Wed	6.23	6.24	###	###			24.4	24.4	0.0
2017-Dec-22 Fri	###	6.23	###	###			###	###	0.0
2017-Dec-21 Thu	###	6.22	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	6.22	###	###	315,644	981,652	###	###	0.0
2017-Dec-19 Tue	###	###	###	###			67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	238,643	0	28.4	28.4	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	294,578	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	357,945	0	73.7	73.7	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###			31.9	31.9	0.0
2017-Nov-29 Wed	###	###	###	###	192,944	0	###	###	0.0
2017-Nov-28 Tue	###	###	###	###	226,155	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			71.7	71.7	0.0
2017-Nov-24 Fri	###	###	###	###	261,149	0	33.5	33.5	0.0
2017-Nov-23 Thu	###	###	###	###	304,878	0	36.6	36.6	0.0
2017-Nov-22 Wed	###	###	###	###	397,088	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###			34.4	34.4	0.0
2017-Nov-20 Mon	###	###	###	###	446,224	0	35.1	35.1	0.0
2017-Nov-17 Fri	6	###	###	###	285,646	0	74.2	74.2	0.0
2017-Nov-16 Thu	###	6	###	6	285,959	857,877	70.8	70.8	0.4
2017-Nov-15 Wed	###	6	###	6	346,221	###	74.5	74.5	0.4
2017-Nov-14 Tue	6	###	###	###	412,043	0	39.9	39.9	0.0
2017-Nov-13 Mon	###	6	###	6	471,776	1,415,328	74.7	74.7	0.4
2017-Nov-10 Fri	###	###	###	###	361,147	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###			70.1	70.1	0.0
2017-Nov-08 Wed	###	###	###	###	405,626	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###	311,621	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###	294,523	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	434,849	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			72.4	72.4	0.0
2017-Oct-30 Mon	###	###	###	###	365,557	0	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	275,081	0	28.3	28.3	0.0
2017-Oct-26 Thu	###	###	###	###	203,749	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	262,620	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	290,970	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	350,627	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	316,624	0	32.4	32.4	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			28.3	28.3	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			65.6	65.6	0.0
2017-Oct-11 Wed	###	###	5.88	###	247,822	###	63.9	63.9	0.0
2017-Oct-10 Tue	5.89	###	5.87	5.87			###	###	###
2017-Oct-09 Mon	###	###	5.88	5.88	291,643	###	###	###	0.4
2017-Oct-06 Fri	###	###	5.89	###			64.0	64.0	0.0
2017-Oct-05 Thu	###	###	5.88	5.89	190,072	###	29.5	29.5	###
2017-Oct-04 Wed	5.89	###	5.88	5.89			73.1	73.1	###
2017-Oct-03 Tue	5.86	###	5.85	###	296,324	866,747	###	###	0.0
2017-Oct-02 Mon	5.82	5.85	5.82	5.84			68.7	68.7	0.4
2017-Sep-29 Fri	5.85	5.85	5.8	5.8	249,954	1,455,982	###	###	0.4
2017-Sep-28 Thu	5.81	5.84	5.79	5.83			###	###	###
2017-Sep-27 Wed	5.82	5.83	5.78	5.79	302,551	###	27.8	27.8	###
2017-Sep-26 Tue	5.87	5.87	5.78	5.82			###	###	0.4
2017-Sep-25 Mon	5.88	5.88	5.84	5.84	274,370	###	29.5	29.5	0.4
2017-Sep-22 Fri	5.86	5.88	5.84	5.88	353,573	###	###	###	0.4
2017-Sep-21 Thu	5.88	5.89	5.85	5.85	370,545	###	38.1	38.1	0.4
2017-Sep-20 Wed	5.87	5.89	5.84	5.88	361,347	###	###	###	0.4
2017-Sep-19 Tue	5.87	5.89	5.85	5.87			###	###	###
2017-Sep-18 Mon	###	###	5.84	5.85	287,645	839,923	###	###	0.4
2017-Sep-15 Fri	5.84	5.89	5.84	5.89	322,658	1,892,389	###	###	###
2017-Sep-14 Thu	5.88	5.89	5.84	5.84	366,558	###	25.5	25.5	0.4
2017-Sep-13 Wed	5.88	5.89	5.87	5.87	316,924	###	###	###	###
2017-Sep-12 Tue	5.86	###	5.86	5.87			###	###	###
2017-Sep-11 Mon	5.86	5.89	5.85	5.85			33.6	33.6	0.4
2017-Sep-08 Fri	5.88	###	5.85	5.85			28.8	28.8	0.4
2017-Sep-07 Thu	5.88	###	5.87	5.88			71.1	71.1	0.4
2017-Sep-06 Wed	5.89	###	5.87	5.88	266,082	780,950	31.2	31.2	0.4
2017-Sep-05 Tue	###	###	5.87	5.89			###	###	###
2017-Sep-04 Mon	5.89	###	5.87	###			76.4	76.4	0.0
2017-Sep-01 Fri	5.87	5.89	5.86	5.89			69.5	69.5	###
2017-Aug-31 Thu	5.88	5.89	5.84	5.87			27.2	27.2	###
2017-Aug-30 Wed	5.87	5.89	5.84	5.88	279,240	1,637,742	72.5	72.5	0.4
2017-Aug-29 Tue	5.86	5.88	5.85	5.85			###	###	0.4
2017-Aug-28 Mon	5.89	###	5.86	5.86	255,252	747,888	###	###	0.4
2017-Aug-25 Fri	5.88	###	5.86	5.87	207,742	608,684	###	###	###
2017-Aug-24 Thu	###	###	5.87	5.87			###	###	###
2017-Aug-23 Wed	###	###	5.88	5.88	345,821	###	31.5	31.5	0.4
2017-Aug-22 Tue	###	###	###	###	256,551	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	5.88	###	295,373	###	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	307,046	0	28.7	28.7	0.0
2017-Aug-16 Wed	###	###	###	###	253,322	0	25.1	25.1	0.0
2017-Aug-15 Tue	###	###	###	###	292,147	0	###	###	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	5.89	###	481,072	1,416,757	###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	322,647	0	###	###	0.0
2017-Aug-08 Tue	###	###	5.88	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	439,680	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	414,871	0	67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			74.7	74.7	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	464,059	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###			72.1	72.1	0.0
2017-Jul-25 Tue	###	###	###	###	322,847	0	70.8	70.8	0.0
2017-Jul-24 Mon	###	###	###	###			27.3	27.3	0.0
2017-Jul-21 Fri	###	###	5.975	###	343,859	1,027,278	80.5	80.5	0.0
2017-Jul-20 Thu	###	###	###	###			34.3	34.3	0.0
2017-Jul-19 Wed	###	6	###	###	370,488	###	###	###	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	311,255	0	74.4	74.4	0.0
2017-Jul-14 Fri	###	###	###	###	297,475	0	28.0	28.0	0.0
2017-Jul-13 Thu	###	###	5.89	###	287,622	847,046	###	###	0.0
2017-Jul-12 Wed	5.87	###	5.86	5.88			78.1	78.1	0.4
2017-Jul-11 Tue	5.86	###	5.84	5.86	499,052	###	###	###	0.4
2017-Jul-10 Mon	5.86	5.89	5.85	5.86			###	###	0.4
2017-Jul-07 Fri	5.86	5.88	5.84	5.84	392,222	2,298,420	###	###	0.4
2017-Jul-06 Thu	5.87	###	5.85	5.86	725,889	2,123,225	###	###	0.4
2017-Jul-05 Wed	5.87	5.89	5.84	5.87	421,522	2,472,226	###	###	###
2017-Jul-04 Tue	5.87	###	5.85	5.86	456,025	1,333,873	###	###	0.4
2017-Jul-03 Mon	5.81	5.87	5.8	5.84			###	###	0.4
2017-Jun-30 Fri	5.84	5.85	5.78	5.81	597,083	###	###	###	###
2017-Jun-29 Thu	5.8	5.86	5.8	5.84			###	###	0.4
2017-Jun-28 Wed	5.77	5.8	5.77	5.78			###	###	0.4
2017-Jun-27 Tue	5.78	5.79	5.76	5.77	368,825	###	32.5	32.5	0.4
2017-Jun-26 Mon	5.77	5.79	5.76	5.78			###	###	0.4
2017-Jun-23 Fri	5.79	5.79	5.75	5.77	580,081	###	30.2	30.2	0.4
2017-Jun-22 Thu	5.75	5.78	5.74	5.78	483,986	2,787,759	72.5	72.5	0.4
2017-Jun-21 Wed	5.75	5.78	5.73	5.77	1,097,724	###	###	###	0.4
2017-Jun-20 Tue	5.78	5.78	5.75	5.76	460,458	2,654,540	30.9	30.9	###
2017-Jun-19 Mon	5.75	5.79	5.75	5.77			###	###	0.4
2017-Jun-16 Fri	5.72	5.76	5.71	5.75			###	###	###
2017-Jun-15 Thu	5.73	5.76	5.71	5.71			34.7	34.7	0.4
2017-Jun-14 Wed	5.7	5.73	###	5.73			###	###	###
2017-Jun-13 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jun-09 Fri	###	###	###	###	665,872	0	###	###	0.0
2017-Jun-08 Thu	###	5.71	###	###	671,782	###	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	5.76	5.77	###	###			26.4	26.4	0.0
2017-Jun-05 Mon	5.8	5.8	5.75	5.75			###	###	###
2017-Jun-02 Fri	5.79	5.8	5.77	5.79	408,042	2,360,522	###	###	###
2017-Jun-01 Thu	5.75	5.77	5.74	5.76			###	###	###
2017-May-31 Wed	5.78	5.79	5.75	5.75			###	###	###
2017-May-30 Tue	5.79	5.79	5.76	5.76			29.4	29.4	###
2017-May-29 Mon	5.79	5.82	5.77	5.79			###	###	###
2017-May-26 Fri	5.83	5.83	5.78	5.78	718,187	4,169,075	27.3	27.3	0.4
2017-May-25 Thu	5.8	5.82	5.79	5.8			###	###	0.4
2017-May-24 Wed	5.81	5.82	5.77	5.79	417,749	2,420,855	29.2	29.2	###
2017-May-23 Tue	5.79	5.83	5.79	5.81			###	###	###
2017-May-22 Mon	5.8	5.82	5.78	5.79			31.4	31.4	###
2017-May-19 Fri	5.82	5.83	5.8	5.8	718,924	4,180,543	###	###	0.4
2017-May-18 Thu	5.85	5.85	5.8	5.8			26.6	26.6	0.4
2017-May-17 Wed	###	###	5.86	5.86	481,044	1,409,458	29.7	29.7	0.4
2017-May-16 Tue	5.88	###	5.88	###			79.1	79.1	0.0
2017-May-15 Mon	5.88	5.89	5.85	5.85			###	###	0.4
2017-May-12 Fri	###	###	5.88	5.89			###	###	###
2017-May-11 Thu	5.87	###	5.86	###	415,022	###	77.5	77.5	0.0
2017-May-10 Wed	5.87	5.87	5.84	5.87			68.1	68.1	###
2017-May-09 Tue	5.85	5.87	5.83	5.85	619,341	3,623,144	###	###	0.4
2017-May-08 Mon	5.85	5.87	5.83	5.85	490,774	2,871,027	72.4	72.4	0.4
2017-May-05 Fri	5.85	5.86	5.82	5.84			36.1	36.1	0.4
2017-May-04 Thu	5.87	5.87	5.83	5.85	300,158	1,755,924	31.2	31.2	0.4
2017-May-03 Wed	5.87	5.89	5.82	5.86			39.0	39.0	0.4
2017-May-02 Tue	5.84	5.86	5.83	5.86	654,588	###	###	###	0.4
2017-May-01 Mon	5.83	5.85	5.82	5.83			###	###	###
2017-Apr-28 Fri	5.83	5.84	5.8	5.81	548,674	3,193,282	###	###	###
2017-Apr-27 Thu	5.83	5.84	5.81	5.81			###	###	###
2017-Apr-26 Wed	5.81	5.83	5.8	5.83	469,042	2,727,479	76.0	76.0	###
2017-Apr-24 Mon	5.8	5.82	5.78	5.79	426,357	2,472,870	###	###	###
2017-Apr-21 Fri	5.78	5.82	5.77	5.81			75.3	75.3	###
2017-Apr-20 Thu	5.78	5.79	5.77	5.77			###	###	0.4
2017-Apr-19 Wed	5.78	5.79	5.76	5.77			###	###	0.4
2017-Apr-18 Tue	5.81	5.82	5.76	5.76			39.4	39.4	###
2017-Apr-13 Thu	5.82	5.82	5.79	5.8			33.9	33.9	0.4
2017-Apr-12 Wed	5.81	5.83	5.79	5.83	276,184	1,604,629	76.5	76.5	###
2017-Apr-11 Tue	5.81	5.83	5.79	5.81			###	###	###
2017-Apr-10 Mon	5.79	5.82	5.78	5.79			###	###	###
2017-Apr-07 Fri	5.78	5.82	5.77	5.77			34.9	34.9	0.4
2017-Apr-06 Thu	5.82	5.83	5.77	5.8	260,440	1,510,552	32.6	32.6	0.4
2017-Apr-05 Wed	5.83	5.85	5.82	5.82			###	###	0.4
2017-Apr-04 Tue	5.8	5.82	5.79	5.82	400,529	2,325,070	###	###	0.4
2017-Apr-03 Mon	5.76	5.8	5.75	5.78			75.6	75.6	0.4
2017-Mar-31 Fri	5.82	5.82	5.74	5.76	359,775	###	###	###	###
2017-Mar-30 Thu	5.79	5.82	5.76	5.78			###	###	0.4
2017-Mar-29 Wed	5.75	5.79	5.73	5.77			###	###	0.4
2017-Mar-28 Tue	5.74	5.78	5.71	5.74	528,182	###	65.2	65.2	0.4
2017-Mar-27 Mon	5.74	5.74	5.71	5.73			32.7	32.7	###
2017-Mar-24 Fri	5.75	5.78	5.72	5.73	551,246	###	###	###	###
2017-Mar-23 Thu	5.71	5.76	5.7	5.75			75.7	75.7	###
2017-Mar-22 Wed	5.73	5.74	5.7	5.7			36.2	36.2	0.4
2017-Mar-21 Tue	5.73	5.76	5.7	5.76	473,642	###	###	###	###
2017-Mar-20 Mon	5.76	5.77	5.72	5.72			###	###	0.4
2017-Mar-17 Fri	5.75	5.76	5.73	5.74			31.6	31.6	0.4
2017-Mar-16 Thu	5.75	5.76	5.74	5.75	413,075	2,375,181	###	###	###
2017-Mar-15 Wed	5.74	5.75	5.73	5.74			68.7	68.7	0.4
2017-Mar-14 Tue	5.74	5.76	5.72	5.72			###	###	0.4
2017-Mar-13 Mon	5.75	5.76	5.73	5.74			###	###	0.4
2017-Mar-10 Fri	5.73	5.75	5.71	5.75	463,926	###	71.1	71.1	###
2017-Mar-09 Thu	5.72	5.73	5.7	5.71			34.0	34.0	0.4
2017-Mar-08 Wed	5.73	5.74	5.7	5.71			###	###	0.4
2017-Mar-07 Tue	5.71	5.73	5.7	5.72	338,589	###	###	###	0.4
2017-Mar-06 Mon	5.72	5.72	5.7	5.7	407,878	2,328,983	32.1	32.1	0.4
2017-Mar-03 Fri	5.75	5.75	5.7	5.71	445,545	2,550,745	28.4	28.4	0.4
2017-Mar-02 Thu	5.72	5.75	5.71	5.75	771,288	4,419,480	###	###	###
2017-Mar-01 Wed	5.74	5.76	###	5.7			###	###	0.4
2017-Feb-28 Tue	5.82	5.82	5.74	5.74	661,923	###	###	###	0.4
2017-Feb-27 Mon	5.81	5.86	5.81	5.81			71.5	71.5	###
2017-Feb-24 Fri	5.88	5.88	5.82	5.83	251,124	1,469,075	32.1	32.1	###
2017-Feb-23 Thu	5.88	###	5.85	5.87	280,783	###	34.5	34.5	###
2017-Feb-22 Wed	5.88	5.89	5.85	5.87	225,770	###	###	###	###
2017-Feb-21 Tue	5.88	5.89	5.85	5.86			36.3	36.3	0.4
2017-Feb-20 Mon	5.89	###	5.86	5.86	314,174	920,529	###	###	0.4
2017-Feb-17 Fri	5.89	5.89	5.855	5.86	204,449	1,200,626	###	###	0.4
2017-Feb-16 Thu	5.87	5.89	5.85	5.88	234,920	1,378,980	###	###	0.4
2017-Feb-15 Wed	5.88	5.89	5.85	5.87			35.3	35.3	###
2017-Feb-14 Tue	5.85	5.89	5.84	5.86	272,746	1,599,655	71.0	71.0	0.4
2017-Feb-13 Mon	5.84	5.87	5.84	5.85			67.6	67.6	0.4
2017-Feb-10 Fri	5.85	5.87	5.83	5.84			26.9	26.9	0.4
2017-Feb-09 Thu	5.85	5.89	5.82	5.83	454,852	2,663,158	###	###	###
2017-Feb-08 Wed	5.85	###	5.82	5.82			###	###	0.4
2017-Feb-07 Tue	5.87	5.87	5.82	5.83	456,076	###	###	###	###
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	382,920	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###			77.3	77.3	0.0
2017-Feb-01 Wed	###	###	###	###	283,371	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			32.6	32.6	0.0
2017-Jan-30 Mon	###	###	###	###	221,984	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	223,229	0	###	###	0.0
2017-Jan-25 Wed	5.86	###	5.86	###	375,946	1,101,521	###	###	0.0
2017-Jan-24 Tue	5.85	5.86	5.84	5.86	300,822	###	67.0	67.0	0.4
2017-Jan-23 Mon	5.89	###	5.85	5.85	467,675	1,367,949	36.6	36.6	0.4
2017-Jan-20 Fri	###	###	5.88	5.88	195,174	###	###	###	0.4
2017-Jan-19 Thu	5.88	###	5.87	5.88	204,124	###	###	###	0.4
2017-Jan-18 Wed	###	###	5.86	5.87			###	###	###
2017-Jan-17 Tue	###	###	###	###	316,875	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			70.8	70.8	0.0
2017-Jan-13 Fri	###	###	5.88	###	190,775	560,878	###	###	0.0
2017-Jan-12 Thu	###	###	###	###	156,851	0	###	###	0.0
2017-Jan-11 Wed	###	###	5.89	###			72.9	72.9	0.0
2017-Jan-10 Tue	5.89	###	5.89	###			77.0	77.0	0.0
2017-Jan-09 Mon	5.88	###	5.86	5.88	500,445	###	68.8	68.8	0.4
2017-Jan-06 Fri	5.84	###	5.84	5.89	232,159	###	79.8	79.8	###
2017-Jan-05 Thu	5.87	5.88	5.84	5.84			24.5	24.5	0.4
2017-Jan-04 Wed	5.83	5.87	5.83	5.87			78.4	78.4	###
2017-Jan-03 Tue	5.79	5.83	5.77	5.82	236,781	1,373,329	68.7	68.7	0.4
2016-Dec-30 Fri	5.79	5.8	5.76	5.76			21.0	21.0	###
2016-Dec-29 Thu	5.79	5.8	5.77	5.8			###	###	0.4
2016-Dec-28 Wed	5.77	5.8	5.76	5.79	366,485	2,118,283	###	###	###
2016-Dec-23 Fri	5.78	5.8	5.76	5.77	209,624	1,211,626	###	###	0.4
2016-Dec-22 Thu	5.77	5.79	5.76	5.77	286,180	1,652,689	###	###	0.4
2016-Dec-21 Wed	5.78	5.79	5.75	5.76			29.6	29.6	###
2016-Dec-20 Tue	5.73	5.79	5.73	5.77	424,584	###	###	###	0.4
2016-Dec-19 Mon	5.71	5.75	5.7	5.73	238,724	###	75.8	75.8	###
2016-Dec-16 Fri	5.72	5.8	5.7	5.7	516,686	2,970,944	###	###	0.4
2016-Dec-15 Thu	5.77	5.78	###	###			24.6	24.6	0.0
2016-Dec-14 Wed	5.76	###	5.74	5.76			67.1	67.1	###
2016-Dec-13 Tue	5.75	5.77	5.75	5.75	223,448	###	73.6	73.6	###
2016-Dec-12 Mon	5.75	5.77	5.74	5.75	358,482	###	75.6	75.6	###
2016-Dec-09 Fri	5.76	5.76	5.73	5.74			27.7	27.7	0.4
2016-Dec-08 Thu	5.76	5.78	5.72	5.73	355,378	2,043,423	###	###	###
2016-Dec-07 Wed	5.77	5.78	5.75	5.75			27.3	27.3	###
2016-Dec-06 Tue	5.73	5.77	5.73	5.75	337,423	1,940,182	74.6	74.6	###
2016-Dec-05 Mon	5.75	5.76	5.72	5.72			###	###	0.4
2016-Dec-02 Fri	5.74	5.77	5.73	5.73			41.9	41.9	###
2016-Dec-01 Thu	5.75	5.78	5.73	5.75	283,656	1,632,440	###	###	###
2016-Nov-30 Wed	5.74	5.77	5.73	5.75			73.2	73.2	###
2016-Nov-29 Tue	5.72	5.75	5.72	5.73	250,955	1,439,226	###	###	###
2016-Nov-28 Mon	5.74	5.76	5.72	5.72			###	###	0.4
2016-Nov-25 Fri	5.74	5.77	5.73	5.74			68.1	68.1	0.4
2016-Nov-24 Thu	5.75	5.76	5.73	5.73			35.7	35.7	###
2016-Nov-23 Wed	5.75	5.79	5.73	5.74	370,741	###	###	###	0.4
2016-Nov-22 Tue	5.76	5.81	5.74	5.75			29.7	29.7	###
2016-Nov-21 Mon	5.74	5.77	5.74	5.74			72.6	72.6	0.4
2016-Nov-18 Fri	5.75	5.77	5.73	5.73			###	###	###
2016-Nov-17 Thu	5.77	5.78	5.73	5.73	227,853	###	###	###	###
2016-Nov-16 Wed	5.78	5.79	5.74	5.75	269,489	###	###	###	###
2016-Nov-15 Tue	5.75	5.78	5.74	5.78	186,671	1,075,224	###	###	0.4
2016-Nov-14 Mon	5.77	5.8	5.74	5.75	249,129	1,437,474	38.9	38.9	###
2016-Nov-11 Fri	5.8	5.8	5.73	5.74			28.0	28.0	0.4
2016-Nov-10 Thu	5.75	5.83	5.75	5.79	287,056	1,662,054	63.7	63.7	###
2016-Nov-09 Wed	5.77	5.83	###	###	481,822	###	###	###	0.0
2016-Nov-08 Tue	5.74	5.78	5.73	5.76	228,087	1,312,640	###	###	###
2016-Nov-07 Mon	5.71	5.74	###	5.74			###	###	0.4
2016-Nov-04 Fri	5.7	5.73	###	5.72			78.7	78.7	0.4
2016-Nov-03 Thu	5.7	5.73	###	5.7			67.3	67.3	0.4
2016-Nov-02 Wed	5.75	5.78	###	###	219,188	633,453	35.6	35.6	0.0
2016-Nov-01 Tue	5.72	5.8	###	5.8			85.5	85.5	0.4
2016-Oct-31 Mon	###	5.78	###	5.73	233,076	673,589	###	###	###
2016-Oct-28 Fri	5.7	5.72	###	###	294,181	841,357	###	###	0.0
2016-Oct-27 Thu	5.7	5.75	5.7	5.7			###	###	0.4
2016-Oct-26 Wed	5.75	5.76	5.7	5.7	206,145	###	###	###	0.4
2016-Oct-25 Tue	5.79	5.81	5.74	5.76			28.2	28.2	###
2016-Oct-24 Mon	5.8	5.82	5.78	5.79			38.1	38.1	###
2016-Oct-21 Fri	5.83	5.83	5.8	5.8	181,956	1,058,074	###	###	0.4
2016-Oct-20 Thu	5.83	5.85	5.81	5.81	318,257	###	###	###	###
2016-Oct-19 Wed	5.83	5.84	5.81	5.83	220,082	1,281,977	66.5	66.5	###
2016-Oct-18 Tue	5.81	5.84	5.79	5.83			###	###	###
2016-Oct-17 Mon	5.81	5.85	5.81	5.81	1,695,888	9,887,027	###	###	###
2016-Oct-14 Fri	5.84	5.84	5.79	5.81			30.9	30.9	###
2016-Oct-13 Thu	5.85	5.87	5.84	5.85	242,072	###	###	###	0.4
2016-Oct-12 Wed	5.83	5.86	5.82	5.86			74.8	74.8	0.4
2016-Oct-11 Tue	5.75	5.83	5.75	5.83	742,429	###	82.5	82.5	###
2016-Oct-10 Mon	5.71	5.78	###	5.72			74.8	74.8	0.4
2016-Oct-07 Fri	###	5.73	###	5.7	204,923	###	75.5	75.5	0.4
2016-Oct-06 Thu	###	5.73	###	5.7			###	###	0.4
2016-Oct-05 Wed	###	5.7	###	###	199,527	568,651	76.6	76.6	0.0
2016-Oct-04 Tue	###	5.7	###	###	260,454	###	66.9	66.9	0.0
2016-Oct-03 Mon	5.7	5.7	###	###	198,029	564,382	###	###	0.0
2016-Sep-30 Fri	###	5.7	###	5.7	267,443	###	76.0	76.0	0.4
2016-Sep-29 Thu	###	###	###	###	201,878	0	27.6	27.6	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	200,782	0	###	###	0.0
2016-Sep-26 Mon	###	###	5.59	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			26.9	26.9	0.0
2016-Sep-22 Thu	5.57	###	5.56	###			###	###	0.0
2016-Sep-21 Wed	5.57	5.58	5.54	5.57			###	###	0.4
2016-Sep-20 Tue	5.58	5.59	5.56	5.56			34.2	34.2	0.4
2016-Sep-19 Mon	###	###	5.57	5.57			###	###	0.4
2016-Sep-16 Fri	###	###	5.59	5.59	239,922	670,581	###	###	###
2016-Sep-15 Thu	5.58	###	5.58	5.59	217,947	608,072	67.2	67.2	###
2016-Sep-14 Wed	###	###	5.57	5.57	378,542	###	###	###	0.4
2016-Sep-13 Tue	###	###	###	###	327,822	0	###	###	0.0
2016-Sep-12 Mon	5.57	###	5.55	5.58			###	###	0.4
2016-Sep-09 Fri	###	###	###	###			32.0	32.0	0.0
2016-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2016-Sep-07 Wed	###	###	###	###	264,624	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	294,857	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	263,026	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	278,183	0	38.9	38.9	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			81.1	81.1	0.0
2016-Aug-26 Fri	###	###	###	###			36.6	36.6	0.0
2016-Aug-25 Thu	###	5.7	###	###			###	###	0.0
2016-Aug-24 Wed	###	5.7	###	5.7			###	###	0.4
2016-Aug-23 Tue	###	5.7	###	###			###	###	0.0
2016-Aug-22 Mon	5.7	5.72	###	###			###	###	0.0
2016-Aug-19 Fri	###	5.71	###	###	339,886	970,374	###	###	0.0
2016-Aug-18 Thu	###	5.7	###	###	236,341	673,571	70.2	70.2	0.0
2016-Aug-17 Wed	5.7	5.72	###	###			31.6	31.6	0.0
2016-Aug-16 Tue	5.72	5.74	###	###	273,726	###	###	###	0.0
2016-Aug-15 Mon	5.71	5.73	5.7	5.71			68.5	68.5	0.4
2016-Aug-12 Fri	5.7	5.72	###	5.72	227,386	650,323	67.0	67.0	0.4
2016-Aug-11 Thu	5.74	5.75	###	###			23.0	23.0	0.0
2016-Aug-10 Wed	5.72	5.76	5.71	5.71			33.4	33.4	0.4
2016-Aug-09 Tue	5.77	5.77	5.7	5.73	404,084	2,317,421	33.1	33.1	###
2016-Aug-08 Mon	###	###	5.88	###	366,777	1,078,324	70.7	70.7	0.0
2016-Aug-05 Fri	5.89	###	5.84	5.89	384,229	1,121,948	###	###	###
2016-Aug-04 Thu	5.84	###	5.83	5.88	269,288	784,974	###	###	0.4
2016-Aug-03 Wed	5.87	5.88	5.83	5.83	307,270	###	35.2	35.2	###
2016-Aug-02 Tue	###	###	5.87	5.88			36.4	36.4	0.4
2016-Aug-01 Mon	###	###	###	###	331,477	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			68.8	68.8	0.0
2016-Jul-28 Thu	###	###	5.87	5.89			###	###	###
2016-Jul-27 Wed	5.89	###	5.87	###			###	###	0.0
2016-Jul-26 Tue	5.86	5.89	5.83	5.87	512,557	3,003,584	###	###	###
2016-Jul-25 Mon	5.83	5.88	5.81	5.85			###	###	0.4
2016-Jul-22 Fri	5.82	5.86	5.79	5.79	383,187	###	###	###	###
2016-Jul-21 Thu	5.77	5.87	5.77	5.82			80.9	80.9	0.4
2016-Jul-20 Wed	5.71	5.77	5.7	5.77	281,050	1,611,821	###	###	0.4
2016-Jul-19 Tue	5.71	5.74	###	5.7			###	###	0.4
2016-Jul-18 Mon	5.72	5.74	5.7	5.7			###	###	0.4
2016-Jul-15 Fri	5.73	5.74	###	5.71			31.6	31.6	0.4
2016-Jul-14 Thu	5.72	5.76	5.7	5.71	212,586	###	32.1	32.1	0.4
2016-Jul-13 Wed	5.73	5.74	5.7	5.72	252,084	1,441,920	31.3	31.3	0.4
2016-Jul-12 Tue	###	5.72	###	5.71	246,852	###	75.2	75.2	0.4
2016-Jul-11 Mon	###	5.7	###	###			70.6	70.6	0.0
2016-Jul-08 Fri	###	###	###	###			24.9	24.9	0.0
2016-Jul-07 Thu	###	###	###	###	208,122	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	5.59	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	5.56	###	440,185	###	###	###	0.0
2016-Jun-30 Thu	###	###	###	###			28.4	28.4	0.0
2016-Jun-29 Wed	5.57	###	5.57	###	337,440	939,770	74.2	74.2	0.0
2016-Jun-28 Tue	5.51	###	5.5	5.54	324,742	893,040	74.3	74.3	0.4
2016-Jun-27 Mon	5.51	5.58	5.48	5.56			69.7	69.7	0.4
2016-May-27 Fri	###	###	###	###	292,487	0	###	###	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	329,274	0	32.5	32.5	0.0
2016-May-24 Tue	###	###	###	###	353,240	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			28.7	28.7	0.0
2016-May-20 Fri	###	###	###	###	451,728	0	22.9	22.9	0.0
2016-May-19 Thu	###	###	###	###			39.2	39.2	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	373,886	0	33.6	33.6	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	368,071	0	75.5	75.5	0.0
2016-May-09 Mon	###	###	###	###	284,658	0	28.0	28.0	0.0
2016-May-06 Fri	###	###	5.59	###	216,025	603,789	###	###	0.0
2016-May-05 Thu	5.59	###	5.58	###	350,385	977,574	74.1	74.1	0.0
2016-May-04 Wed	5.58	###	5.56	###			78.2	78.2	0.0
2016-May-03 Tue	5.58	5.59	5.54	5.59			62.9	62.9	###
2016-May-02 Mon	5.57	5.59	5.53	5.56			31.8	31.8	0.4
2016-Apr-29 Fri	5.57	5.59	5.54	5.54	287,783	###	###	###	0.4
2016-Apr-28 Thu	5.59	###	5.57	5.57			###	###	0.4
2016-Apr-27 Wed	5.58	###	5.55	5.58			###	###	0.4
2016-Apr-26 Tue	5.57	###	5.55	5.57			74.5	74.5	0.4
2016-Apr-22 Fri	5.55	5.59	5.55	5.56	184,783	1,029,241	73.4	73.4	0.4
2016-Apr-21 Thu	5.54	5.59	5.54	5.57			71.6	71.6	0.4
2016-Apr-20 Wed	5.54	5.58	5.52	5.53			35.4	35.4	###
2016-Apr-19 Tue	5.53	5.59	5.51	5.52	342,184	1,899,121	###	###	0.4
2016-Apr-18 Mon	5.55	5.57	5.5	5.5	251,153	###	25.3	25.3	0.4
2016-Apr-15 Fri	###	###	5.53	5.53			###	###	###
2016-Apr-14 Thu	###	###	5.58	5.58	243,641	679,758	22.5	22.5	0.4
2016-Apr-13 Wed	###	###	5.55	###			###	###	0.0
2016-Apr-12 Tue	5.55	###	5.52	###	194,055	###	###	###	0.0
2016-Apr-11 Mon	5.53	5.55	5.49	5.55			###	###	###
2016-Apr-08 Fri	5.59	5.59	5.52	5.52			###	###	0.4
2016-Apr-07 Thu	5.58	###	5.57	###			###	###	0.0
2016-Apr-06 Wed	5.49	5.58	5.47	5.56	283,353	1,565,525	###	###	0.4
2016-Apr-05 Tue	5.55	5.55	5.45	5.45			25.3	25.3	###
2016-Apr-04 Mon	5.51	5.57	5.5	5.56			###	###	0.4
2016-Apr-01 Fri	5.54	5.57	5.48	5.48			26.4	26.4	###
2016-Mar-31 Thu	5.59	5.59	5.52	5.53	193,256	###	17.4	17.4	###
2016-Mar-30 Wed	5.53	5.55	5.5	5.52			###	###	0.4
2016-Mar-29 Tue	5.51	5.54	5.5	5.52			82.2	82.2	0.4
2016-Mar-24 Thu	5.56	5.58	5.49	5.5			###	###	0.4
2016-Mar-23 Wed	###	###	5.56	5.56			###	###	0.4
2016-Mar-22 Tue	###	###	5.59	5.59	241,279	674,374	###	###	###
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	5.7	###	###	264,848	###	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	218,924	0	70.9	70.9	0.0
2016-Mar-16 Wed	###	###	###	###	183,721	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			36.9	36.9	0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###	159,477	0	###	###	0.0
2016-Mar-10 Thu	5.7	5.7	###	###			###	###	0.0
2016-Mar-09 Wed	###	5.7	###	###			###	###	0.0
2016-Mar-08 Tue	###	5.71	###	###	313,655	895,485	###	###	0.0
2016-Mar-07 Mon	###	5.7	###	###	248,020	706,857	###	###	0.0
2016-Mar-04 Fri	5.55	###	5.54	###	293,476	812,928	78.1	78.1	0.0
2016-Mar-03 Thu	5.52	5.57	5.51	5.55			66.4	66.4	###
2016-Mar-02 Wed	5.55	5.56	5.5	5.51	309,649	1,712,358	###	###	###
2016-Mar-01 Tue	5.47	5.5	5.47	5.48			65.4	65.4	###
2016-Feb-29 Mon	5.53	5.56	5.45	5.45	178,647	983,451	23.2	23.2	###
2016-Feb-26 Fri	5.55	5.56	5.51	5.51	183,478	1,015,550	28.5	28.5	###
2016-Feb-25 Thu	5.55	###	5.5	5.52			###	###	0.4
2016-Feb-24 Wed	###	###	5.52	5.52			23.0	23.0	0.4
2016-Feb-23 Tue	###	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	5.58	###			26.8	26.8	0.0
2016-Feb-19 Fri	###	###	5.59	###	254,772	712,087	###	###	0.0
2016-Feb-18 Thu	5.54	###	5.52	###	274,874	758,652	###	###	0.0
2016-Feb-17 Wed	5.53	5.57	5.51	5.52			###	###	0.4
2016-Feb-16 Tue	5.55	###	5.5	5.5			###	###	0.4
2016-Feb-15 Mon	5.44	5.59	5.44	5.51	295,522	###	###	###	###
2016-Feb-12 Fri	5.5	5.5	###	###			21.2	21.2	0.0
2016-Feb-11 Thu	###	5.54	###	5.51			83.4	83.4	###
2016-Feb-10 Wed	5.49	5.5	###	###			###	###	0.0
2016-Feb-09 Tue	5.5	5.5	5.41	5.46	389,383	2,124,084	42.4	42.4	###
2016-Feb-08 Mon	5.54	5.57	5.49	5.51			29.1	29.1	###
2016-Feb-05 Fri	###	###	5.53	5.53	329,521	911,125	16.8	16.8	###
2016-Feb-04 Thu	###	###	###	###	198,886	0	###	###	0.0
2016-Feb-03 Wed	5.74	5.74	5.59	5.59	336,370	###	###	###	###
2016-Feb-02 Tue	5.75	5.82	5.72	5.8	237,540	###	###	###	0.4
2016-Feb-01 Mon	5.83	5.87	5.71	5.71	377,989	2,188,556	###	###	0.4
2016-Jan-29 Fri	5.8	5.85	5.78	5.78	240,228	1,396,925	30.7	30.7	0.4
2016-Jan-28 Thu	5.72	5.8	5.72	5.8			80.2	80.2	0.4
2016-Jan-27 Wed	5.73	5.81	5.71	5.72	269,350	1,551,456	###	###	0.4
2016-Jan-25 Mon	5.71	5.78	###	5.72			###	###	0.4
2016-Jan-22 Fri	5.72	5.77	5.7	5.7			###	###	0.4
2016-Jan-21 Thu	###	5.74	###	###	256,026	###	77.6	77.6	0.0
2016-Jan-20 Wed	###	5.74	5.59	###			###	###	0.0
2016-Jan-19 Tue	5.59	5.72	5.55	###			80.6	80.6	0.0
2016-Jan-18 Mon	5.5	###	5.46	5.54	365,073	996,649	###	###	0.4
2016-Jan-15 Fri	###	###	5.5	5.5	465,226	1,279,371	16.6	16.6	0.4
2016-Jan-14 Thu	###	###	###	###			20.8	20.8	0.0
2016-Jan-13 Wed	5.7	5.74	###	###			###	###	0.0
2016-Jan-12 Tue	5.8	5.82	5.7	5.7			22.8	22.8	0.4
2016-Jan-11 Mon	5.85	5.86	5.78	5.78			###	###	0.4
2016-Jan-08 Fri	5.88	###	5.82	5.88			###	###	0.4
2016-Jan-07 Thu	5.88	###	5.85	###	365,550	###	###	###	0.0
2016-Jan-06 Wed	###	###	5.87	5.88			###	###	0.4
2016-Jan-05 Tue	###	###	5.86	###	194,353	569,454	35.9	35.9	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	104,271	0	###	###	0.0
2015-Dec-29 Tue	5.87	###	5.83	###			###	###	0.0
2015-Dec-24 Thu	5.85	5.87	5.8	5.87			73.7	73.7	###
2015-Dec-23 Wed	5.82	5.87	5.82	5.86			###	###	0.4
2015-Dec-22 Tue	5.85	5.87	5.79	5.81			###	###	###
2015-Dec-21 Mon	5.85	5.86	5.81	5.85	193,071	###	###	###	0.4
2015-Dec-18 Fri	5.79	5.85	5.77	5.84	285,789	###	###	###	0.4
2015-Dec-17 Thu	5.8	5.84	5.76	5.76	302,224	###	###	###	###
2015-Dec-16 Wed	5.83	5.85	5.78	5.8			###	###	0.4
2015-Dec-15 Tue	5.78	5.86	5.78	5.82	519,226	###	###	###	0.4
2015-Dec-14 Mon	5.78	5.8	5.75	5.78	431,929	2,494,389	###	###	0.4
2015-Dec-11 Fri	5.74	5.82	5.74	5.8			81.3	81.3	0.4
2015-Dec-10 Thu	5.77	5.78	5.72	5.72			33.1	33.1	0.4
2015-Dec-09 Wed	5.78	5.8	5.74	5.79			###	###	###
2015-Dec-08 Tue	5.76	5.8	5.73	5.8			###	###	0.4
2015-Dec-07 Mon	5.75	5.79	5.75	5.76	187,823	###	###	###	###
2015-Dec-04 Fri	5.71	5.76	5.71	5.72	249,582	1,431,352	###	###	0.4
2015-Dec-03 Thu	5.72	5.76	5.71	5.75	239,383	###	###	###	###
2015-Dec-02 Wed	5.77	5.78	5.71	5.71			###	###	0.4
2015-Dec-01 Tue	5.72	5.76	5.71	5.75			67.1	67.1	###
2015-Nov-30 Mon	5.76	5.78	5.71	5.74	261,752	###	35.5	35.5	0.4
2015-Nov-27 Fri	5.78	5.8	5.75	5.75	221,086	1,276,771	###	###	###
2015-Nov-26 Thu	5.75	5.79	5.73	5.77	217,821	1,254,648	###	###	0.4
2015-Nov-25 Wed	5.75	5.78	5.72	5.75			###	###	###
2015-Nov-24 Tue	5.78	5.8	5.73	5.73	327,674	1,889,040	###	###	###
2015-Nov-23 Mon	5.77	5.81	5.76	5.79			71.4	71.4	###
2015-Nov-20 Fri	5.75	5.79	5.75	5.77	253,728	###	72.4	72.4	0.4
2015-Nov-19 Thu	5.77	5.8	5.73	5.78	329,151	1,897,555	65.0	65.0	0.4
2015-Nov-18 Wed	5.73	5.78	5.73	5.74			71.1	71.1	0.4
2015-Nov-17 Tue	5.81	5.86	5.71	5.71	455,882	2,637,277	20.0	20.0	0.4
2015-Nov-16 Mon	5.72	5.77	###	5.75			###	###	###
2015-Nov-13 Fri	5.81	5.83	5.72	5.72	441,170	2,547,756	###	###	0.4
2015-Nov-12 Thu	5.84	5.89	5.81	5.81	187,841	###	29.9	29.9	###
2015-Nov-11 Wed	5.82	5.88	5.82	5.82			###	###	0.4
2015-Nov-10 Tue	5.87	5.87	5.81	5.82	201,825	1,178,658	29.3	29.3	0.4
2015-Nov-09 Mon	5.88	###	5.83	5.83	270,787	789,344	32.3	32.3	###
2015-Nov-06 Fri	###	###	5.83	5.85			###	###	0.4
2015-Nov-05 Thu	###	###	5.89	###	271,943	800,872	82.0	82.0	0.0
2015-Nov-04 Wed	###	###	###	###	221,585	0	36.5	36.5	0.0
2015-Nov-03 Tue	5.86	###	5.85	5.89	126,459	###	###	###	###
2015-Nov-02 Mon	5.85	5.88	5.83	5.84			###	###	0.4
2015-Oct-30 Fri	###	###	5.83	5.83			21.5	21.5	###
2015-Oct-29 Thu	###	###	5.89	5.89			###	###	###
2015-Oct-28 Wed	5.88	###	5.87	###	166,854	###	77.6	77.6	0.0
2015-Oct-27 Tue	5.88	###	5.86	###	183,147	536,620	77.0	77.0	0.0
2015-Oct-26 Mon	5.89	###	5.86	5.87	252,078	738,588	###	###	###
2015-Oct-23 Fri	5.85	5.89	5.83	5.83			30.3	30.3	###
2015-Oct-22 Thu	5.86	5.86	5.83	5.83			###	###	###
2015-Oct-21 Wed	5.86	5.89	5.84	5.84	227,472	1,334,123	24.6	24.6	0.4
2015-Oct-20 Tue	5.85	5.88	5.84	5.85			74.0	74.0	0.4
2015-Oct-19 Mon	5.89	5.89	5.82	5.83			27.8	27.8	###
2015-Oct-16 Fri	5.88	###	5.82	5.83			25.2	25.2	###
2015-Oct-15 Thu	5.82	###	5.82	5.88			###	###	0.4
2015-Oct-14 Wed	5.83	5.86	5.81	5.82	230,226	###	29.8	29.8	0.4
2015-Oct-13 Tue	5.87	5.87	5.83	5.83			###	###	###
2015-Oct-12 Mon	5.87	5.88	5.83	5.83			###	###	###
2015-Oct-09 Fri	5.84	###	5.81	5.83			###	###	###
2015-Oct-08 Thu	5.74	5.8	5.73	5.8			79.0	79.0	0.4
2015-Oct-07 Wed	5.7	5.73	###	5.71			###	###	0.4
2015-Oct-06 Tue	5.7	5.76	###	###	412,971	1,189,356	36.0	36.0	0.0
2015-Oct-05 Mon	###	5.74	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	5.71	5.74	###	###			17.7	17.7	0.0
2015-Oct-01 Thu	5.72	5.74	5.7	5.71			###	###	0.4
2015-Sep-30 Wed	5.75	5.75	5.7	5.7	368,724	2,110,944	###	###	0.4
2015-Sep-29 Tue	5.74	5.74	5.7	5.72	336,170	###	41.9	41.9	0.4
2015-Sep-28 Mon	5.74	5.77	5.71	5.75			61.8	61.8	###
2015-Sep-25 Fri	5.77	5.78	5.72	5.73			###	###	###
2015-Sep-24 Thu	5.77	5.82	5.75	5.78	362,870	###	###	###	0.4
2015-Sep-23 Wed	5.79	5.82	5.75	5.76			30.1	30.1	###
2015-Sep-22 Tue	5.87	5.87	5.8	5.8			21.1	21.1	0.4
2015-Sep-21 Mon	5.85	###	5.82	5.87	377,754	###	###	###	###
2015-Sep-18 Fri	5.84	###	5.83	5.85			65.3	65.3	0.4
2015-Sep-17 Thu	5.88	###	5.83	5.83	313,188	912,943	26.7	26.7	###
2015-Sep-16 Wed	5.8	###	5.8	5.88			###	###	0.4
2015-Sep-15 Tue	###	###	5.82	5.83	336,449	###	28.5	28.5	###
2015-Sep-14 Mon	5.89	###	5.88	###	263,622	775,048	74.0	74.0	0.0
2015-Sep-11 Fri	5.89	###	5.86	5.87	321,553	942,150	29.8	29.8	###
2015-Sep-10 Thu	###	###	5.85	5.89			###	###	###
2015-Sep-09 Wed	5.82	###	5.82	###	433,676	###	82.0	82.0	0.0
2015-Sep-08 Tue	5.77	5.85	5.77	5.78	284,422	###	63.0	63.0	0.4
2015-Sep-07 Mon	5.79	5.8	5.72	5.77			###	###	0.4
2015-Sep-04 Fri	###	###	5.76	5.76			14.1	14.1	###
2015-Sep-03 Thu	###	###	5.87	###	586,575	###	###	###	0.0
2015-Sep-02 Wed	5.84	###	5.8	###			###	###	0.0
2015-Sep-01 Tue	###	###	5.84	5.84			33.4	33.4	0.4
2015-Aug-31 Mon	###	###	###	###			20.3	20.3	0.0
2015-Aug-28 Fri	###	###	6	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###	351,923	0	19.3	19.3	0.0
2015-Aug-26 Wed	###	###	6	###	491,245	###	###	###	0.0
2015-Aug-25 Tue	5.85	###	5.8	###			###	###	0.0
2015-Aug-24 Mon	6	6	5.86	5.87	925,279	###	38.6	38.6	###
2015-Aug-21 Fri	###	###	###	###	406,826	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			20.8	20.8	0.0
2015-Aug-19 Wed	###	6.22	###	###	342,171	1,064,151	72.9	72.9	0.0
2015-Aug-18 Tue	6.2	6.21	###	###	245,375	761,889	29.9	29.9	0.0
2015-Aug-17 Mon	6.2	6.28	###	6.21	372,342	1,169,153	77.7	77.7	###
2015-Aug-14 Fri	###	6.2	###	6.2	444,553	###	84.6	84.6	0.4
2015-Aug-13 Thu	###	6.2	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			43.3	43.3	0.0
2015-Aug-11 Tue	###	###	###	###			39.9	39.9	0.0
2015-Aug-10 Mon	6.24	6.27	###	###	423,379	###	19.5	19.5	0.0
2015-Aug-07 Fri	6.22	###	###	6.22	543,472	0	79.1	79.1	0.4
2015-Aug-06 Thu	6.43	6.43	###	###	365,029	###	20.3	20.3	0.0
2015-Aug-05 Wed	6.43	6.45	###	6.44	210,520	678,927	72.9	72.9	0.5
2015-Aug-04 Tue	6.42	6.44	###	6.42			###	###	0.5
2015-Aug-03 Mon	6.4	6.43	###	6.4			76.8	76.8	0.5
2015-Jul-31 Fri	###	###	###	###	247,784	0	75.3	75.3	0.0
2015-Jul-30 Thu	###	###	###	###			29.3	29.3	0.0
2015-Jul-29 Wed	###	###	6.28	###	260,077	816,641	77.9	77.9	0.0
2015-Jul-28 Tue	###	###	###	###			32.8	32.8	0.0
2015-Jul-27 Mon	###	###	###	###	277,025	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	315,453	0	20.7	20.7	0.0
2015-Jul-23 Thu	###	###	###	###	250,228	0	79.7	79.7	0.0
2015-Jul-22 Wed	###	###	###	###			78.4	78.4	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	6.25	###	6.23	###			78.3	78.3	0.0
2015-Jul-17 Fri	6.25	6.28	6.2	6.25	226,280	1,411,987	###	###	###
2015-Jul-16 Thu	6.25	6.29	6.21	6.22	303,980	1,899,875	###	###	0.4
2015-Jul-15 Wed	6.21	6.25	###	6.25			70.3	70.3	###
2015-Jul-14 Tue	###	6.24	###	6.22			70.6	70.6	0.4
2015-Jul-13 Mon	###	###	###	###	193,723	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###	361,224	0	###	###	0.0
2015-Jul-09 Thu	###	6.2	###	###			###	###	0.0
2015-Jul-08 Wed	###	6.2	###	###			###	###	0.0
2015-Jul-07 Tue	###	6.2	###	###			26.8	26.8	0.0
2015-Jul-06 Mon	###	###	###	###	277,247	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	183,882	0	###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	6.2	###	###	372,686	1,155,326	23.1	23.1	0.0
2015-Jun-29 Mon	###	###	###	###	354,450	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###	384,328	0	###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	315,783	0	31.7	31.7	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	6.25	6.25	###	###	273,089	###	###	###	0.0
2015-Jun-18 Thu	6.23	6.25	6.2	6.25	251,445	1,565,245	###	###	###
2015-Jun-17 Wed	6.2	6.25	6.2	6.23	204,083	###	###	###	0.4
2015-Jun-16 Tue	###	6.23	###	6.21	333,827	1,039,871	80.0	80.0	###
2015-Jun-15 Mon	6.21	6.24	###	###	246,646	###	###	###	0.0
2015-Jun-12 Fri	6.25	6.25	6.2	6.21	271,522	1,690,224	###	###	###
2015-Jun-11 Thu	6.24	6.25	6.2	6.25	429,079	###	68.5	68.5	###
2015-Jun-10 Wed	###	6.22	###	6.22	288,252	###	###	###	0.4
2015-Jun-09 Tue	###	###	###	###	199,476	0	37.6	37.6	0.0
2015-Jun-05 Fri	###	6.22	###	###	311,225	###	###	###	0.0
2015-Jun-04 Thu	###	6.22	###	6.22	454,683	###	###	###	0.4
2015-Jun-03 Wed	6.2	6.2	###	###	205,675	###	37.0	37.0	0.0
2015-Jun-02 Tue	###	6.21	###	###			42.4	42.4	0.0
2015-Jun-01 Mon	###	###	###	###	255,942	0	###	###	0.0
2015-May-29 Fri	###	###	###	###	339,753	0	###	###	0.0
2015-May-28 Thu	6.22	6.22	###	###			###	###	0.0
2015-May-27 Wed	6.23	6.23	###	6.22			32.8	32.8	0.4
2015-May-26 Tue	6.22	6.23	###	6.2			###	###	0.4
2015-May-25 Mon	###	6.22	###	6.2	261,385	###	###	###	0.4
2015-May-22 Fri	###	6.24	###	###	311,889	###	29.0	29.0	0.0
2015-May-21 Thu	6.22	6.23	###	###			25.1	25.1	0.0
2015-May-20 Wed	6.21	6.24	###	6.22	240,789	###	71.1	71.1	0.4
2015-May-19 Tue	###	6.24	###	6.23			83.4	83.4	0.4
2015-May-18 Mon	6.23	6.26	###	###	470,626	1,473,059	30.6	30.6	0.0
2015-May-15 Fri	###	6.26	###	6.23			###	###	0.4
2015-May-14 Thu	6.2	6.22	###	###	261,052	811,871	23.6	23.6	0.0
2015-May-13 Wed	###	6.27	###	6.22			73.2	73.2	0.4
2015-May-12 Tue	###	6.2	###	###	216,722	###	69.6	69.6	0.0
2015-May-11 Mon	###	###	###	###	414,646	0	###	###	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	566,358	0	24.6	24.6	0.0
2015-May-06 Wed	6.2	6.2	###	###	479,443	1,486,273	###	###	0.0
2015-May-05 Tue	6.21	6.23	###	###			###	###	0.0
2015-May-04 Mon	6.22	6.24	###	6.21			26.0	26.0	###
2015-May-01 Fri	6.2	6.23	###	6.22	314,270	978,951	###	###	0.4
2015-Apr-30 Thu	6.21	6.23	###	6.22	445,522	###	###	###	0.4
2015-Apr-29 Wed	6.26	6.26	6.2	6.22	357,520	2,227,349	33.9	33.9	0.4
2015-Apr-28 Tue	6.25	6.28	6.22	6.28			###	###	0.4
2015-Apr-27 Mon	6.25	6.27	6.23	6.26	250,342	###	###	###	0.4
2015-Apr-24 Fri	6.2	6.26	6.2	6.25			72.7	72.7	###
2015-Apr-23 Thu	6.2	6.22	###	6.22	270,159	###	###	###	0.4
2015-Apr-22 Wed	6.23	6.25	###	###	274,227	856,959	###	###	0.0
2015-Apr-21 Tue	6.23	6.26	###	6.23			###	###	0.4
2015-Apr-20 Mon	6.21	6.24	###	6.24	287,245	###	###	###	0.4
2015-Apr-17 Fri	6.21	6.24	6.2	6.21			###	###	###
2015-Apr-16 Thu	6.23	6.25	6.22	6.22			30.3	30.3	0.4
2015-Apr-15 Wed	6.24	6.25	6.2	6.22	338,782	###	###	###	0.4
2015-Apr-14 Tue	6.21	6.24	6.2	6.24			###	###	0.4
2015-Apr-13 Mon	6.25	6.27	6.2	6.21			###	###	###
2015-Apr-10 Fri	6.23	6.25	6.2	6.22	346,653	###	28.3	28.3	0.4
2015-Apr-09 Thu	6.25	6.25	6.21	6.24			35.4	35.4	0.4
2015-Apr-08 Wed	6.22	6.26	6.22	6.25			###	###	###
2015-Apr-07 Tue	6.25	6.27	6.2	6.22	379,358	###	###	###	0.4
2015-Apr-02 Thu	6.2	6.26	###	6.22	409,944	1,283,124	69.8	69.8	0.4
2015-Apr-01 Wed	6.23	6.24	###	6.23			###	###	0.4
2015-Mar-31 Tue	6.28	###	6.23	6.24			###	###	0.4
2015-Mar-30 Mon	6.28	6.28	6.2	6.28	283,021	1,766,051	###	###	0.4
2015-Mar-27 Fri	6.23	###	6.23	###	417,241	###	###	###	0.0
2015-Mar-26 Thu	6.29	6.29	6.22	6.24	395,789	###	###	###	0.4
2015-Mar-25 Wed	###	###	6.27	6.29			###	###	###
2015-Mar-24 Tue	6.28	###	6.28	###	439,143	###	72.9	72.9	0.0
2015-Mar-23 Mon	6.25	6.28	6.24	6.28			###	###	0.4
2015-Mar-20 Fri	6.24	6.24	6.2	6.23			28.8	28.8	0.4
2015-Mar-19 Thu	6.22	6.24	###	6.24			###	###	0.4
2015-Mar-18 Wed	6.21	6.22	###	6.22	290,541	903,582	###	###	0.4
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	6.2	6.22	###	###			15.4	15.4	0.0
2015-Mar-12 Thu	###	6.21	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	###	###	357,250	0	68.3	68.3	0.0
2015-Mar-10 Tue	6.2	6.22	###	###			28.3	28.3	0.0
2015-Mar-09 Mon	###	6.21	###	6.21	167,020	###	80.1	80.1	###
2015-Mar-06 Fri	6.2	6.23	###	###			###	###	0.0
2015-Mar-05 Thu	6.2	6.21	###	###	388,447	1,206,127	###	###	0.0
2015-Mar-04 Wed	6.2	6.22	###	###	432,950	1,346,474	36.9	36.9	0.0
2015-Mar-03 Tue	6.21	6.24	6.21	6.22			79.2	79.2	0.4
2015-Mar-02 Mon	6.21	6.23	6.2	6.23	280,524	1,743,456	72.1	72.1	0.4
2015-Feb-27 Fri	###	6.22	###	6.21	426,474	###	###	###	###
2015-Feb-26 Thu	###	###	###	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			73.0	73.0	0.0
2015-Feb-23 Mon	###	###	###	###	319,024	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	256,483	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			72.7	72.7	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	6.21	###	###			###	###	0.0
2015-Feb-13 Fri	###	6.2	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	274,728	0	73.3	73.3	0.0
2015-Feb-09 Mon	###	###	###	###	342,328	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	614,542	0	###	###	0.0
2015-Feb-04 Wed	6.23	6.27	6.23	6.24			68.6	68.6	0.4
2015-Feb-03 Tue	###	6.23	###	6.2	364,250	###	###	###	0.4
2015-Feb-02 Mon	###	###	###	###			75.1	75.1	0.0
2015-Jan-30 Fri	###	###	###	###	243,545	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	266,647	0	72.7	72.7	0.0
2015-Jan-27 Tue	###	###	###	###	383,188	0	73.6	73.6	0.0
2015-Jan-23 Fri	###	###	###	###			73.9	73.9	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			69.4	69.4	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	232,555	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	251,981	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###	261,281	0	29.2	29.2	0.0
2015-Jan-14 Wed	###	###	###	###			78.3	78.3	0.0
2015-Jan-13 Tue	###	###	###	###	339,720	0	30.0	30.0	0.0
2015-Jan-12 Mon	###	###	###	###	125,175	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	230,924	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	145,527	0	31.3	31.3	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			81.1	81.1	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	60,873	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	84,175	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	92,670	0	###	###	0.0
2014-Dec-24 Wed	6	###	6	###	139,770	###	77.2	77.2	0.0
2014-Dec-23 Tue	###	###	###	###	207,329	0	79.2	79.2	0.0
2014-Dec-22 Mon	6	###	###	###	366,776	0	###	###	0.0
2014-Dec-19 Fri	###	6	###	6	317,088	###	###	###	0.4
2014-Dec-18 Thu	###	###	###	###			23.2	23.2	0.0
2014-Dec-17 Wed	###	###	###	###	315,259	0	74.7	74.7	0.0
2014-Dec-16 Tue	###	###	###	###	255,481	0	74.4	74.4	0.0
2014-Dec-15 Mon	###	###	###	###	318,129	0	###	###	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	262,120	0	25.1	25.1	0.0
2014-Dec-10 Wed	###	###	###	6			###	###	0.4
2014-Dec-09 Tue	###	###	###	###	320,944	0	82.7	82.7	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	289,471	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			65.5	65.5	0.0
2014-Dec-02 Tue	###	###	###	###			26.8	26.8	0.0
2014-Dec-01 Mon	###	###	###	###	307,384	0	46.9	46.9	0.0
2014-Nov-28 Fri	###	###	6	###			###	###	0.0
2014-Nov-27 Thu	###	###	6	###	291,227	873,681	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	6	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	207,375	0	31.6	31.6	0.0
2014-Nov-21 Fri	###	###	6	6			32.9	32.9	0.4
2014-Nov-20 Thu	###	###	6	6			21.8	21.8	0.4
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	264,779	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			25.0	25.0	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			29.4	29.4	0.0
2014-Nov-10 Mon	###	###	###	###	219,541	0	###	###	0.0
2014-Nov-07 Fri	###	###	###	###	240,445	0	###	###	0.0
2014-Nov-06 Thu	###	###	6	###			84.1	84.1	0.0
2014-Nov-05 Wed	6	###	###	###			35.4	35.4	0.0
2014-Nov-04 Tue	###	###	###	6			###	###	0.4
2014-Nov-03 Mon	###	###	###	6	333,258	0	###	###	0.4
2014-Oct-31 Fri	###	###	###	###			67.4	67.4	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	6	5.89	###	310,074	1,843,389	22.7	22.7	0.0
2014-Oct-23 Thu	###	###	###	###	241,126	0	28.3	28.3	0.0
2014-Oct-22 Wed	###	###	###	###	236,027	0	###	###	0.0
2014-Oct-21 Tue	5.87	###	5.86	###	281,424	824,572	80.5	80.5	0.0
2014-Oct-20 Mon	5.83	5.88	5.83	5.83	327,927	###	###	###	###
2014-Oct-17 Fri	5.81	5.87	5.8	5.82			###	###	0.4
2014-Oct-16 Thu	5.85	5.85	5.8	5.8	304,570	1,774,120	25.7	25.7	0.4
2014-Oct-15 Wed	5.85	5.87	5.82	5.86			73.0	73.0	0.4
2014-Oct-14 Tue	5.85	5.87	5.82	5.85			###	###	0.4
2014-Oct-13 Mon	5.86	###	5.84	5.85			###	###	0.4
2014-Oct-10 Fri	###	###	5.87	5.88			35.3	35.3	0.4
2014-Oct-09 Thu	5.89	###	5.89	###			###	###	0.0
2014-Oct-08 Wed	5.86	###	5.85	5.85			30.0	30.0	0.4
2014-Oct-07 Tue	###	###	5.84	5.88	301,540	###	35.2	35.2	0.4
2014-Oct-06 Mon	###	###	5.88	5.89			###	###	###
2014-Oct-03 Fri	###	6	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	5.89	###			31.2	31.2	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	6	###	###	243,089	###	24.6	24.6	0.0
2014-Sep-29 Mon	6	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	260,757	0	78.6	78.6	0.0
2014-Sep-25 Thu	###	###	6	###			35.1	35.1	0.0
2014-Sep-24 Wed	###	###	###	6			30.6	30.6	0.4
2014-Sep-23 Tue	###	###	###	###	234,258	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###	202,347	0	34.0	34.0	0.0
2014-Sep-19 Fri	###	###	###	###	371,653	0	28.1	28.1	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	275,173	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###	178,478	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###	142,056	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			39.3	39.3	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	221,641	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			75.6	75.6	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	267,446	0	66.1	66.1	0.0
2014-Sep-01 Mon	###	###	###	###	308,586	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	370,375	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	182,773	0	###	###	0.0
2014-Aug-27 Wed	###	6.2	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	198,128	0	34.5	34.5	0.0
2014-Aug-25 Mon	###	###	###	###			73.9	73.9	0.0
2014-Aug-22 Fri	###	###	###	###			32.0	32.0	0.0
2014-Aug-21 Thu	###	###	###	###			35.6	35.6	0.0
2014-Aug-20 Wed	###	###	###	###	252,389	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	208,086	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			22.3	22.3	0.0
2014-Aug-14 Thu	###	###	###	###	215,658	0	24.5	24.5	0.0
2014-Aug-13 Wed	###	###	###	###	247,979	0	81.5	81.5	0.0
2014-Aug-12 Tue	###	###	###	###			23.5	23.5	0.0
2014-Aug-11 Mon	###	###	###	###			30.4	30.4	0.0
2014-Aug-08 Fri	###	###	6	###	472,457	1,417,371	31.3	31.3	0.0
2014-Aug-07 Thu	###	6.22	###	###	338,883	1,053,926	72.4	72.4	0.0
2014-Aug-06 Wed	6.22	6.22	###	###	228,579	710,880	###	###	0.0
2014-Aug-05 Tue	6.22	6.23	###	6.2			37.5	37.5	0.4
2014-Aug-04 Mon	6.22	6.23	6.2	6.22	290,356	###	###	###	0.4
2014-Aug-01 Fri	6.21	6.22	6.2	6.2	208,329	1,293,723	###	###	0.4
2014-Jul-31 Thu	6.23	6.25	6.22	6.23			###	###	0.4
2014-Jul-30 Wed	6.21	6.26	6.2	6.21			###	###	###
2014-Jul-29 Tue	6.2	6.24	###	6.2	273,583	853,578	###	###	0.4
2014-Jul-28 Mon	6.24	6.25	###	###	332,480	###	###	###	0.0
2014-Jul-25 Fri	6.28	###	6.2	6.2	357,722	###	18.2	18.2	0.4
2014-Jul-24 Thu	6.24	6.27	6.22	6.22			31.2	31.2	0.4
2014-Jul-23 Wed	###	6.24	###	6.22	282,456	###	73.0	73.0	0.4
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	6.2	6.2	###	###	217,286	673,586	23.4	23.4	0.0
2014-Jul-18 Fri	###	6.2	###	###	155,959	483,472	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			32.2	32.2	0.0
2014-Jul-16 Wed	###	###	###	###	260,970	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	262,827	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###	225,986	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	244,257	0	27.1	27.1	0.0
2014-Jul-10 Thu	###	###	###	###	209,625	0	70.0	70.0	0.0
2014-Jul-09 Wed	###	###	###	###	243,340	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	248,280	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	341,455	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###			22.1	22.1	0.0
2014-Jul-02 Wed	###	###	###	###			24.3	24.3	0.0
2014-Jul-01 Tue	###	###	###	###	412,272	0	###	###	0.0
2014-Jun-30 Mon	###	6.2	###	###	212,621	659,125	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			79.7	79.7	0.0
2014-Jun-26 Thu	###	###	###	###			62.1	62.1	0.0
2014-Jun-25 Wed	###	###	###	###	169,625	0	26.7	26.7	0.0
2014-Jun-24 Tue	###	###	###	###	291,027	0	26.4	26.4	0.0
2014-Jun-23 Mon	###	###	###	###	320,143	0	75.4	75.4	0.0
2014-Jun-20 Fri	###	###	###	###			30.7	30.7	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	369,476	0	71.1	71.1	0.0
2014-Jun-13 Fri	###	###	6	###	310,380	931,140	###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			31.7	31.7	0.0
2014-Jun-10 Tue	###	###	###	###			33.2	33.2	0.0
2014-Jun-06 Fri	###	###	###	###	175,553	0	###	###	0.0
2014-Jun-05 Thu	###	###	###	###	171,325	0	###	###	0.0
2014-Jun-04 Wed	6	###	###	###	234,340	0	80.4	80.4	0.0
2014-Jun-03 Tue	###	###	6	6			35.9	35.9	0.4
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###	314,273	0	###	###	0.0
2014-May-29 Thu	###	###	###	###	227,259	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	187,746	0	###	###	0.0
2014-May-27 Tue	###	###	5.925	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			28.0	28.0	0.0
2014-May-23 Fri	###	###	5.925	###	246,477	730,188	###	###	0.0
2014-May-22 Thu	###	###	###	###	350,884	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	5.89	###	275,552	###	###	###	0.0
2014-May-19 Mon	###	###	5.88	5.88	420,577	###	33.1	33.1	0.4
2014-May-16 Fri	###	###	###	###	313,746	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			69.4	69.4	0.0
2014-May-14 Wed	5.88	###	5.88	###			76.1	76.1	0.0
2014-May-13 Tue	###	###	5.88	5.88	403,246	1,185,543	28.2	28.2	0.4
2014-May-12 Mon	5.88	###	5.87	5.88	288,650	847,187	###	###	0.4
2014-May-09 Fri	###	###	5.87	5.88	265,374	778,872	###	###	0.4
2014-May-08 Thu	###	###	5.88	5.89	511,172	1,502,845	###	###	###
2014-May-07 Wed	###	###	###	###	398,147	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	256,227	0	###	###	0.0
2014-May-02 Fri	###	###	###	###	140,846	0	###	###	0.0
2014-May-01 Thu	###	6	###	###	270,027	810,081	42.9	42.9	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	308,087	0	83.6	83.6	0.0
2014-Apr-28 Mon	###	6	###	###	375,242	1,125,726	77.0	77.0	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	169,975	0	29.1	29.1	0.0
2014-Apr-17 Thu	###	6	###	6			###	###	0.4
2014-Apr-16 Wed	###	6	###	###	142,284	426,852	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	276,870	0	27.5	27.5	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	6	###	###	168,229	504,687	###	###	0.0
2014-Apr-10 Thu	6	###	###	###			33.2	33.2	0.0
2014-Apr-09 Wed	6	6	###	6			###	###	0.4
2014-Apr-08 Tue	###	###	###	###	299,643	0	34.1	34.1	0.0
2014-Apr-07 Mon	6	###	###	6			###	###	0.4
2014-Apr-04 Fri	###	6	###	6	196,355	###	71.9	71.9	0.4
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	6	###	###	6	262,920	0	###	###	0.4
2014-Apr-01 Tue	6	6	###	###	213,146	###	###	###	0.0
2014-Mar-31 Mon	###	6	###	6	239,943	719,829	###	###	0.4
2014-Mar-28 Fri	###	6	###	###			27.5	27.5	0.0
2014-Mar-27 Thu	###	6	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	6	###	6	228,853	686,559	77.7	77.7	0.4
2014-Mar-25 Tue	###	6	###	###	248,328	744,984	30.5	30.5	0.0
2014-Mar-24 Mon	6	###	###	###	295,688	0	23.6	23.6	0.0
2014-Mar-21 Fri	###	###	###	6			###	###	0.4
2014-Mar-20 Thu	6	###	###	###			39.5	39.5	0.0
2014-Mar-19 Wed	###	###	###	6			28.4	28.4	0.4
2014-Mar-18 Tue	###	###	###	###			31.2	31.2	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	6	###	###	6			###	###	0.4
2014-Mar-13 Thu	6	###	6	###			###	###	0.0
2014-Mar-12 Wed	###	###	6	6	258,748	776,244	34.0	34.0	0.4
2014-Mar-11 Tue	###	###	6	6			35.0	35.0	0.4
2014-Mar-10 Mon	###	###	###	###			27.1	27.1	0.0
2014-Mar-07 Fri	###	###	###	###	267,477	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	248,389	0	70.2	70.2	0.0
2014-Mar-05 Wed	###	###	###	###			21.6	21.6	0.0
2014-Mar-04 Tue	###	###	###	###	245,771	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			29.4	29.4	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			75.8	75.8	0.0
2014-Feb-26 Wed	###	###	###	###			30.2	30.2	0.0
2014-Feb-25 Tue	###	###	###	###	203,084	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###	288,186	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	203,281	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	291,171	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	273,287	0	26.5	26.5	0.0
2014-Feb-13 Thu	###	###	###	###	275,624	0	79.2	79.2	0.0
2014-Feb-12 Wed	###	###	###	###	265,253	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	6	###	278,182	834,546	###	###	0.0
2014-Feb-10 Mon	###	###	6	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###	359,781	0	20.2	20.2	0.0
2014-Feb-06 Thu	###	###	###	6			###	###	0.4
2014-Feb-05 Wed	6	###	###	###	414,359	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	6			30.2	30.2	0.4
2014-Feb-03 Mon	###	###	###	###	258,073	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			27.3	27.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	299,585	0	###	###	0.0
2014-Jan-28 Tue	###	6.2	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	6.21	6.24	###	###	304,675	950,586	###	###	0.0
2014-Jan-23 Thu	6.22	6.25	6.21	6.21			39.2	39.2	###
2014-Jan-22 Wed	6.28	###	6.22	6.23			25.6	25.6	0.4
2014-Jan-21 Tue	6.22	6.27	6.22	6.25			68.6	68.6	###
2014-Jan-20 Mon	6.25	6.27	6.21	6.21	259,472	###	25.4	25.4	###
2014-Jan-17 Fri	6.23	6.27	6.23	6.25	152,321	###	###	###	###
2014-Jan-16 Thu	6.24	6.26	6.2	6.2	352,020	2,193,084	19.1	19.1	0.4
2014-Jan-15 Wed	6.24	6.28	6.22	6.24	297,872	###	###	###	0.4
2014-Jan-14 Tue	6.29	###	6.23	6.23	247,826	771,977	###	###	0.4
2014-Jan-13 Mon	6.22	###	6.22	6.28	267,125	830,758	79.9	79.9	0.4
2014-Jan-10 Fri	6.21	6.29	6.21	6.24	187,470	1,171,687	77.1	77.1	0.4
2014-Jan-09 Thu	6.26	6.29	6.21	6.21			###	###	###
2014-Jan-08 Wed	6.27	###	6.26	6.26			###	###	0.4
2014-Jan-07 Tue	6.28	###	6.27	6.27			###	###	0.4
2014-Jan-06 Mon	6.28	###	6.26	6.28			###	###	0.4
2014-Jan-03 Fri	6.24	6.29	6.21	6.25	144,121	900,756	###	###	###
2014-Jan-02 Thu	6.25	6.29	6.24	6.26	131,584	824,373	###	###	0.4
2013-Dec-31 Tue	6.21	6.25	6.21	6.22	81,289	###	###	###	0.4
2013-Dec-30 Mon	6.25	###	6.21	6.21	111,778	347,070	###	###	###
2013-Dec-27 Fri	6.2	###	6.2	6.23	112,923	###	78.3	78.3	0.4
2013-Dec-24 Tue	###	6.2	###	6.2	89,141	###	69.4	69.4	0.4
2013-Dec-23 Mon	###	###	###	###	245,150	0	77.4	77.4	0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	352,554	0	69.7	69.7	0.0
2013-Dec-18 Wed	5.89	###	5.87	###			###	###	0.0
2013-Dec-17 Tue	5.89	###	5.87	5.89	237,351	696,625	77.4	77.4	###
2013-Dec-16 Mon	5.87	###	5.85	5.85	279,829	###	28.1	28.1	0.4
2013-Dec-13 Fri	###	###	5.82	5.85			16.8	16.8	0.4
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			73.6	73.6	0.0
2013-Dec-10 Tue	###	###	###	###	330,349	0	33.9	33.9	0.0
2013-Dec-09 Mon	###	###	###	###	336,086	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	360,279	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	166,829	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###	297,928	0	###	###	0.0
2013-Nov-29 Fri	6	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	302,787	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	170,923	0	79.7	79.7	0.0
2013-Nov-22 Fri	###	###	###	###			22.5	22.5	0.0
2013-Nov-21 Thu	###	###	###	###			83.2	83.2	0.0
2013-Nov-20 Wed	###	###	###	###	260,088	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			81.7	81.7	0.0
2013-Nov-18 Mon	###	###	###	###	275,256	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###	317,280	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			40.4	40.4	0.0
2013-Nov-12 Tue	6	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			35.9	35.9	0.0
2013-Nov-08 Fri	###	###	###	6	167,154	0	71.8	71.8	0.4
2013-Nov-07 Thu	6	###	###	6			###	###	0.4
2013-Nov-06 Wed	6	###	###	###	185,025	0	###	###	0.0
2013-Nov-05 Tue	6	###	###	6			68.8	68.8	0.4
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	6	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			28.2	28.2	0.0
2013-Oct-30 Wed	###	###	6	###			33.3	33.3	0.0
2013-Oct-29 Tue	###	###	6	6	369,444	###	###	###	0.4
2013-Oct-28 Mon	###	###	###	###	220,279	0	71.7	71.7	0.0
2013-Oct-25 Fri	6	###	6	###			###	###	0.0
2013-Oct-24 Thu	###	6	###	6			###	###	0.4
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	518,574	0	###	###	0.0
2013-Oct-18 Fri	5.88	###	5.87	5.87			###	###	###
2013-Oct-17 Thu	5.86	###	5.86	5.88			###	###	0.4
2013-Oct-16 Wed	5.84	5.87	5.81	5.84	312,158	###	71.9	71.9	0.4
2013-Oct-15 Tue	5.82	5.87	5.82	5.82			69.3	69.3	0.4
2013-Oct-14 Mon	5.82	5.82	5.78	5.79			###	###	###
2013-Oct-11 Fri	5.78	5.82	5.78	5.82	273,758	###	###	###	0.4
2013-Oct-10 Thu	5.73	5.74	5.7	5.74	211,671	1,210,758	###	###	0.4
2013-Oct-09 Wed	5.73	5.74	5.7	5.7	222,549	1,272,980	24.2	24.2	0.4
2013-Oct-08 Tue	5.72	5.74	5.7	5.73			###	###	###
2013-Oct-07 Mon	5.7	5.73	5.7	5.7	202,170	###	###	###	0.4
2013-Oct-04 Fri	5.75	5.75	5.7	5.7	331,974	1,900,551	23.8	23.8	0.4
2013-Oct-03 Thu	5.74	5.76	5.72	5.74			69.1	69.1	0.4
2013-Oct-02 Wed	5.75	5.76	5.72	5.73			###	###	###
2013-Oct-01 Tue	5.76	5.8	5.74	5.74			###	###	0.4
2013-Sep-30 Mon	5.83	5.85	5.73	5.74	429,321	###	###	###	0.4
2013-Sep-27 Fri	5.8	5.86	5.8	5.85	215,952	###	76.8	76.8	0.4
2013-Sep-26 Thu	5.8	5.85	5.8	5.8	238,870	###	65.4	65.4	0.4
2013-Sep-25 Wed	5.82	5.82	5.7	5.77			###	###	0.4
2013-Sep-24 Tue	5.83	5.85	5.8	5.82	215,250	###	32.5	32.5	0.4
2013-Sep-23 Mon	5.82	5.87	5.81	5.81			35.4	35.4	###
2013-Sep-20 Fri	5.82	5.87	5.8	5.82			###	###	0.4
2013-Sep-19 Thu	5.85	5.87	5.78	5.79			23.7	23.7	###
2013-Sep-18 Wed	5.86	5.86	5.8	5.84			36.8	36.8	0.4
2013-Sep-17 Tue	5.88	###	5.84	5.84			28.7	28.7	0.4
2013-Sep-16 Mon	###	###	5.88	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			72.3	72.3	0.0
2013-Sep-11 Wed	5.88	###	5.86	5.87	297,323	871,156	###	###	###
2013-Sep-10 Tue	5.86	5.87	5.82	5.87	172,245	1,006,772	73.2	73.2	###
2013-Sep-09 Mon	5.8	5.87	5.8	5.81			###	###	###
2013-Sep-06 Fri	5.77	5.8	5.74	5.8	262,044	###	###	###	0.4
2013-Sep-05 Thu	5.76	5.78	5.72	5.77	327,988	###	75.8	75.8	0.4
2013-Sep-04 Wed	5.7	5.78	###	5.78	313,283	905,387	###	###	0.4
2013-Sep-03 Tue	5.7	5.74	###	5.71			###	###	0.4
2013-Sep-02 Mon	###	###	###	###	372,029	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	5.71	###	5.71	231,940	662,188	80.9	80.9	0.4
2013-Aug-28 Wed	###	###	###	###	317,928	0	72.0	72.0	0.0
2013-Aug-27 Tue	###	###	###	###	155,824	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			78.9	78.9	0.0
2013-Aug-23 Fri	###	###	###	###			22.4	22.4	0.0
2013-Aug-22 Thu	###	###	###	###	242,150	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	356,653	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			32.4	32.4	0.0
2013-Aug-19 Mon	###	5.7	###	###	366,422	###	###	###	0.0
2013-Aug-16 Fri	###	5.71	###	5.71			###	###	0.4
2013-Aug-15 Thu	5.74	5.75	###	5.7	266,678	###	###	###	0.4
2013-Aug-14 Wed	5.77	5.79	5.72	5.72			26.3	26.3	0.4
2013-Aug-13 Tue	5.8	5.81	5.76	5.8			60.3	60.3	0.4
2013-Aug-12 Mon	5.81	5.81	5.76	5.79	269,842	###	###	###	###
2013-Aug-09 Fri	5.8	5.88	5.77	5.78	525,354	3,060,187	30.4	30.4	0.4
2013-Aug-08 Thu	6	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	600,685	0	41.1	41.1	0.0
2013-Aug-06 Tue	###	###	###	###	444,721	0	77.0	77.0	0.0
2013-Aug-05 Mon	5.89	###	5.89	###			###	###	0.0
2013-Aug-02 Fri	5.77	5.85	5.77	5.84			###	###	0.4
2013-Aug-01 Thu	5.77	5.78	5.72	5.75	392,322	2,255,851	###	###	###
2013-Jul-31 Wed	5.72	5.77	5.71	5.75	202,822	###	###	###	###
2013-Jul-30 Tue	5.7	5.72	###	5.7	264,024	###	70.8	70.8	0.4
2013-Jul-29 Mon	###	5.7	###	5.7			###	###	0.4
2013-Jul-26 Fri	###	###	###	###	444,623	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			34.3	34.3	0.0
2013-Jul-24 Wed	###	5.7	###	###			73.2	73.2	0.0
2013-Jul-23 Tue	###	###	5.58	###			###	###	0.0
2013-Jul-22 Mon	5.56	###	5.55	5.59			###	###	###
2013-Jul-19 Fri	5.57	5.58	5.55	5.56	281,885	###	###	###	0.4
2013-Jul-18 Thu	5.55	5.59	5.53	5.56			74.6	74.6	0.4
2013-Jul-17 Wed	5.55	5.55	5.51	5.53			###	###	###
2013-Jul-16 Tue	5.47	5.54	5.47	5.52			###	###	0.4
2013-Jul-15 Mon	5.5	5.54	5.44	5.47			28.4	28.4	###
2013-Jul-12 Fri	5.55	###	5.44	5.45	561,482	###	###	###	###
2013-Jul-11 Thu	###	###	5.49	5.52	606,959	###	15.0	15.0	0.4
2013-Jul-10 Wed	5.53	###	5.52	###	257,370	710,341	###	###	0.0
2013-Jul-09 Tue	5.53	5.55	5.5	5.55			###	###	###
2013-Jul-08 Mon	5.53	5.53	5.45	5.5			30.5	30.5	0.4
2013-Jul-05 Fri	5.5	5.53	5.47	5.47	194,128	###	22.9	22.9	###
2013-Jul-04 Thu	5.5	5.55	5.44	5.47	381,385	###	21.1	21.1	###
2013-Jul-03 Wed	5.44	5.54	5.4	5.54	230,274	###	###	###	0.4
2013-Jul-02 Tue	###	5.48	###	5.45	317,641	###	###	###	###
2013-Jul-01 Mon	###	5.43	###	###	318,682	865,221	###	###	0.0
2013-Jun-28 Fri	###	5.44	###	5.44			75.4	75.4	0.4
2013-Jun-27 Thu	###	5.44	5.29	###			###	###	0.0
2013-Jun-26 Wed	###	5.47	###	###	258,053	705,774	###	###	0.0
2013-Jun-25 Tue	###	5.42	###	###			26.9	26.9	0.0
2013-Jun-24 Mon	5.49	5.49	###	5.41	194,984	###	33.5	33.5	###
2013-Jun-21 Fri	###	5.54	5.28	5.53			85.1	85.1	###
2013-Jun-20 Thu	5.41	5.45	###	5.41	330,078	###	79.0	79.0	###
2013-Jun-19 Wed	###	5.46	###	5.45	261,042	712,644	79.2	79.2	###
2013-Jun-18 Tue	###	5.43	###	###	307,971	836,141	31.4	31.4	0.0
2013-Jun-17 Mon	###	###	5.24	###			###	###	0.0
2013-Jun-14 Fri	###	5.41	###	###	401,325	1,085,584	89.0	89.0	0.0
2013-Jun-13 Thu	5.22	5.25	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	5.25			28.0	28.0	0.4
2013-Jun-11 Tue	###	###	5.27	###			32.1	32.1	0.0
2013-Jun-07 Fri	###	5.4	###	###	252,759	682,449	###	###	0.0
2013-Jun-06 Thu	5.43	5.43	###	###			###	###	0.0
2013-Jun-05 Wed	5.5	5.53	5.46	5.47			###	###	###
2013-Jun-04 Tue	5.48	5.55	5.46	5.51			###	###	###
2013-Jun-03 Mon	5.44	5.5	5.41	5.48			###	###	###
2013-May-31 Fri	5.49	5.52	5.44	5.44	237,249	1,300,124	###	###	0.4
2013-May-30 Thu	5.57	5.57	5.43	5.49	310,471	###	23.4	23.4	0.4
2013-May-29 Wed	5.5	5.59	5.46	5.57			###	###	0.4
2013-May-28 Tue	5.4	5.5	###	5.47	355,277	###	76.3	76.3	###
2013-May-27 Mon	5.5	5.5	###	5.42			24.9	24.9	0.4
2013-May-24 Fri	###	###	5.47	5.5			22.3	22.3	0.4
2013-May-23 Thu	5.75	5.77	###	###			25.8	25.8	0.0
2013-May-22 Wed	5.72	5.85	5.71	5.72			###	###	0.4
2013-May-21 Tue	5.75	5.79	5.72	5.72	329,688	1,897,354	###	###	0.4
2013-May-20 Mon	5.72	5.75	###	5.72	348,050	1,000,643	75.2	75.2	0.4
2013-May-17 Fri	###	5.73	###	5.72			###	###	0.4
2013-May-16 Thu	5.7	5.72	###	###			###	###	0.0
2013-May-15 Wed	###	5.71	###	###	352,381	1,006,047	###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			79.3	79.3	0.0
2013-May-10 Fri	###	###	###	###			19.0	19.0	0.0
2013-May-09 Thu	###	###	###	###	360,084	0	###	###	0.0
2013-May-08 Wed	###	###	5.59	###	248,925	695,745	63.9	63.9	0.0
2013-May-07 Tue	###	###	5.59	5.59	216,578	###	20.5	20.5	###
2013-May-06 Mon	###	5.7	###	###	346,824	988,448	77.8	77.8	0.0
2013-May-03 Fri	###	###	5.56	5.57	363,426	1,010,324	###	###	0.4
2013-May-02 Thu	5.58	###	5.58	###			83.6	83.6	0.0
2013-May-01 Wed	5.55	###	5.55	###	511,376	###	###	###	0.0
2013-Apr-30 Tue	5.49	###	5.46	5.58			###	###	0.4
2013-Apr-29 Mon	5.46	5.5	5.44	5.49			76.1	76.1	0.4
2013-Apr-26 Fri	5.45	5.49	5.44	5.46			69.9	69.9	###
2013-Apr-24 Wed	5.43	5.47	5.42	5.47	242,675	###	69.5	69.5	###
2013-Apr-23 Tue	###	5.45	###	5.43	233,854	637,252	80.1	80.1	0.4
2013-Apr-22 Mon	5.4	5.4	###	###			###	###	0.0
2013-Apr-19 Fri	5.4	5.42	###	5.4	239,051	647,828	###	###	0.4
2013-Apr-18 Thu	###	###	###	###	226,249	0	###	###	0.0
2013-Apr-17 Wed	5.4	5.44	###	###			###	###	0.0
2013-Apr-16 Tue	###	5.42	###	5.41			###	###	###
2013-Apr-15 Mon	###	5.42	###	###	292,355	792,282	42.1	42.1	0.0
2013-Apr-12 Fri	###	5.42	###	###			29.7	29.7	0.0
2013-Apr-11 Thu	5.44	5.47	###	###			22.5	22.5	0.0
2013-Apr-10 Wed	5.44	5.49	5.43	5.45			###	###	###
2013-Apr-09 Tue	5.44	5.47	5.43	5.43	269,951	###	28.0	28.0	0.4
2013-Apr-08 Mon	5.48	5.48	5.42	5.42	253,879	1,383,640	24.0	24.0	0.4
2013-Apr-05 Fri	5.45	5.5	5.43	5.49	355,454	1,942,556	75.5	75.5	0.4
2013-Apr-04 Thu	5.44	5.5	5.4	5.43			###	###	0.4
2013-Apr-03 Wed	5.46	5.52	5.45	5.45			39.6	39.6	###
2013-Apr-02 Tue	5.47	5.49	5.45	5.45	400,074	###	###	###	###
2013-Mar-28 Thu	5.44	5.47	5.43	5.47			76.7	76.7	###
2013-Mar-27 Wed	5.42	5.45	5.41	5.45	422,081	###	76.3	76.3	###
2013-Mar-26 Tue	5.4	5.46	5.4	5.42			###	###	0.4
2013-Mar-25 Mon	###	5.43	###	5.4	406,681	###	77.9	77.9	0.4
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			75.8	75.8	0.0
2013-Mar-20 Wed	###	###	5.27	###	301,051	###	78.9	78.9	0.0
2013-Mar-19 Tue	###	###	###	###	404,540	0	###	###	0.0
2013-Mar-18 Mon	5.43	5.43	###	###	284,920	773,557	###	###	0.0
2013-Mar-15 Fri	5.4	5.45	###	5.4	505,759	###	###	###	0.4
2013-Mar-14 Thu	5.4	5.4	###	###			###	###	0.0
2013-Mar-13 Wed	5.45	5.48	###	###			21.5	21.5	0.0
2013-Mar-12 Tue	5.48	5.49	5.45	5.48	276,552	###	78.7	78.7	###
2013-Mar-11 Mon	5.48	5.48	5.44	5.48	198,584	###	###	###	###
2013-Mar-08 Fri	5.44	5.47	5.42	5.46			69.8	69.8	###
2013-Mar-07 Thu	5.43	5.46	5.42	5.45	443,184	2,410,920	###	###	###
2013-Mar-06 Wed	5.4	5.45	###	5.42			70.5	70.5	0.4
2013-Mar-05 Tue	5.4	5.44	###	###			31.1	31.1	0.0
2013-Mar-04 Mon	5.41	5.45	###	###	351,684	###	41.2	41.2	0.0
2013-Mar-01 Fri	5.47	5.47	5.4	5.41			27.4	27.4	###
2013-Feb-28 Thu	5.45	5.47	5.45	5.45			###	###	###
2013-Feb-27 Wed	5.44	5.46	5.43	5.44	321,555	###	70.5	70.5	0.4
2013-Feb-26 Tue	5.46	5.48	5.41	5.41	302,872	###	24.6	24.6	###
2013-Feb-25 Mon	5.46	5.5	5.46	5.49			73.9	73.9	0.4
2013-Feb-22 Fri	5.46	5.51	5.41	5.46	420,475	###	62.0	62.0	###
2013-Feb-21 Thu	5.52	5.54	5.46	5.51			47.8	47.8	###
2013-Feb-20 Wed	5.49	5.54	5.49	5.51	330,548	1,822,972	###	###	###
2013-Feb-19 Tue	5.49	5.53	5.47	5.49			70.9	70.9	0.4
2013-Feb-18 Mon	5.46	5.54	5.46	5.49			###	###	0.4
2013-Feb-15 Fri	5.43	5.47	5.41	5.43			###	###	0.4
2013-Feb-14 Thu	5.4	5.48	###	5.48	220,444	###	80.6	80.6	###
2013-Feb-13 Wed	###	5.42	###	###	437,753	###	###	###	0.0
2013-Feb-12 Tue	###	5.45	###	###	363,641	990,921	###	###	0.0
2013-Feb-11 Mon	5.4	5.45	###	5.4			###	###	0.4
2013-Feb-08 Fri	5.4	5.42	###	###			26.0	26.0	0.0
2013-Feb-07 Thu	###	5.43	###	5.42			###	###	0.4
2013-Feb-06 Wed	###	###	###	###			68.6	68.6	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	5.44	5.48	5.4	5.45	544,642	2,962,852	78.8	78.8	###
2013-Feb-01 Fri	5.45	5.46	5.42	5.42	289,185	###	23.4	23.4	0.4
2013-Jan-31 Thu	5.45	5.47	5.41	5.41			###	###	###
2013-Jan-30 Wed	5.43	5.48	5.42	5.43			71.1	71.1	0.4
2013-Jan-29 Tue	###	5.44	###	5.41	488,874	###	###	###	###
2013-Jan-25 Fri	###	5.4	###	###			72.7	72.7	0.0
2013-Jan-24 Thu	###	###	###	###	394,125	0	29.9	29.9	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	5.4	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	5.29	###	350,025	###	###	###	0.0
2013-Jan-18 Fri	5.28	###	5.26	5.28	464,484	###	70.5	70.5	0.4
2013-Jan-17 Thu	5.24	5.28	5.23	5.28			79.3	79.3	0.4
2013-Jan-16 Wed	5.24	5.26	5.22	5.23	357,921	###	###	###	###
2013-Jan-15 Tue	5.26	5.26	5.23	5.24			30.2	30.2	0.4
2013-Jan-14 Mon	5.25	5.28	5.2	5.25			71.3	71.3	0.4
2013-Jan-11 Fri	###	###	5.25	5.25			21.8	21.8	0.4
2013-Jan-10 Thu	5.21	###	5.2	5.28			79.7	79.7	0.4
2013-Jan-09 Wed	5.24	5.24	###	###	305,188	###	18.6	18.6	0.0
2013-Jan-08 Tue	5.24	5.25	5.22	5.25	283,849	1,485,949	78.4	78.4	0.4
2013-Jan-07 Mon	5.2	5.25	###	5.21	417,985	###	###	###	0.4
2013-Jan-04 Fri	5.23	5.25	###	###			###	###	0.0
2013-Jan-03 Thu	###	5.28	###	5.26	332,450	###	###	###	0.4
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			21.0	21.0	0.0
2012-Dec-28 Fri	###	###	###	###	132,422	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	86,446	0	79.3	79.3	0.0
2012-Dec-24 Mon	###	###	###	###	37,780	0	77.5	77.5	0.0
2012-Dec-21 Fri	5	###	###	###	320,072	0	36.2	36.2	0.0
2012-Dec-20 Thu	###	###	###	###	487,488	0	25.0	25.0	0.0
2012-Dec-19 Wed	5	###	5	###	387,981	969,952	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	266,974	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	270,921	0	73.1	73.1	0.0
2012-Dec-14 Fri	###	5	###	###	288,441	###	###	###	0.0
2012-Dec-13 Thu	###	5	###	###	279,981	699,952	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	248,843	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	280,073	0	73.9	73.9	0.0
2012-Dec-10 Mon	4.85	###	4.85	###	328,229	795,955	81.3	81.3	0.0
2012-Dec-07 Fri	4.85	###	4.83	4.85	600,485	1,450,171	67.4	67.4	###
2012-Dec-06 Thu	4.85	4.86	4.82	4.82			###	###	0.3
2012-Dec-05 Wed	4.85	4.86	4.82	4.83	364,177	###	###	###	0.3
2012-Dec-04 Tue	4.81	4.87	4.8	4.81	465,654	###	###	###	###
2012-Dec-03 Mon	4.75	4.8	4.75	4.8			###	###	0.3
2012-Nov-30 Fri	4.74	4.75	4.71	4.75			###	###	###
2012-Nov-29 Thu	4.75	4.75	4.72	4.75	355,041	###	69.2	69.2	###
2012-Nov-28 Wed	4.76	4.76	4.74	4.75			###	###	###
2012-Nov-27 Tue	4.76	4.78	4.74	4.75	346,556	###	###	###	###
2012-Nov-26 Mon	4.78	4.84	4.75	4.78	324,180	1,554,443	74.2	74.2	###
2012-Nov-23 Fri	4.73	4.78	###	4.78	471,856	###	###	###	###
2012-Nov-22 Thu	4.76	4.76	4.72	4.75			###	###	###
2012-Nov-21 Wed	4.73	4.73	###	###	325,474	769,746	24.1	24.1	0.0
2012-Nov-20 Tue	###	4.74	###	4.74			78.1	78.1	0.3
2012-Nov-19 Mon	4.7	4.7	###	###			24.5	24.5	0.0
2012-Nov-16 Fri	4.7	4.72	###	4.7	194,678	459,440	###	###	0.3
2012-Nov-15 Thu	4.72	4.74	4.7	4.7	359,851	###	###	###	0.3
2012-Nov-14 Wed	4.76	4.77	4.73	4.73	264,347	1,255,648	###	###	0.3
2012-Nov-13 Tue	4.79	4.79	4.75	4.76			40.5	40.5	###
2012-Nov-12 Mon	4.75	4.8	4.75	4.79			###	###	0.3
2012-Nov-09 Fri	4.8	4.8	4.73	4.75			###	###	###
2012-Nov-08 Thu	4.82	4.83	4.8	4.8	315,588	1,519,556	23.5	23.5	0.3
2012-Nov-07 Wed	4.85	4.86	4.83	4.84			25.3	25.3	0.3
2012-Nov-06 Tue	4.83	4.88	4.83	4.85	143,472	696,556	###	###	###
2012-Nov-05 Mon	4.78	4.82	4.77	4.82	179,389	860,170	79.0	79.0	0.3
2012-Nov-02 Fri	4.75	4.8	4.75	4.78	256,075	1,222,758	76.3	76.3	###
2012-Nov-01 Thu	4.73	4.76	4.73	4.74			78.5	78.5	0.3
2012-Oct-31 Wed	4.75	4.77	4.71	4.71	357,585	1,694,952	21.8	21.8	###
2012-Oct-30 Tue	4.78	4.8	4.7	4.72			###	###	0.3
2012-Oct-29 Mon	4.77	4.8	4.75	4.8			79.5	79.5	0.3
2012-Oct-26 Fri	4.76	4.83	4.75	4.75	309,453	1,482,279	36.6	36.6	###
2012-Oct-25 Thu	4.71	4.75	###	4.75			79.9	79.9	###
2012-Oct-24 Wed	4.72	4.72	4.7	4.7			26.9	26.9	0.3
2012-Oct-23 Tue	4.7	4.77	4.7	4.76			###	###	###
2012-Oct-22 Mon	###	4.72	###	4.72			###	###	0.3
2012-Oct-19 Fri	###	4.7	###	###	286,276	672,748	###	###	0.0
2012-Oct-18 Thu	###	###	###	###	316,186	0	###	###	0.0
2012-Oct-17 Wed	4.59	###	4.58	###			###	###	0.0
2012-Oct-16 Tue	4.58	4.59	4.55	4.56			29.5	29.5	0.3
2012-Oct-15 Mon	4.58	4.58	4.53	4.57			31.2	31.2	###
2012-Oct-12 Fri	4.57	###	4.55	4.58			68.8	68.8	0.3
2012-Oct-11 Thu	4.59	4.59	4.54	4.57	283,442	###	27.2	27.2	###
2012-Oct-10 Wed	4.58	###	4.56	###	193,447	441,059	72.7	72.7	0.0
2012-Oct-09 Tue	4.58	###	4.56	###	310,849	###	###	###	0.0
2012-Oct-08 Mon	4.59	###	4.56	4.57	387,586	###	31.4	31.4	###
2012-Oct-05 Fri	4.58	###	4.56	4.59			###	###	0.3
2012-Oct-04 Thu	4.53	4.56	4.52	4.54			68.0	68.0	0.3
2012-Oct-03 Wed	4.5	4.52	4.49	4.51			72.8	72.8	0.3
2012-Oct-02 Tue	4.45	4.5	4.45	4.5			###	###	###
2012-Oct-01 Mon	4.46	4.46	4.42	4.43			###	###	###
2012-Sep-28 Fri	4.46	4.49	4.44	4.44	242,778	###	24.8	24.8	0.3
2012-Sep-27 Thu	4.41	4.48	4.4	4.48	239,175	###	###	###	###
2012-Sep-26 Wed	4.4	4.44	4.4	4.44			###	###	0.3
2012-Sep-25 Tue	4.42	4.43	4.4	4.4	252,123	1,113,123	###	###	0.3
2012-Sep-24 Mon	4.45	4.45	4.42	4.42			###	###	0.3
2012-Sep-21 Fri	4.48	4.49	4.44	4.45			23.3	23.3	0.3
2012-Sep-20 Thu	4.47	4.49	4.46	4.48			73.6	73.6	###
2012-Sep-19 Wed	4.48	4.49	4.45	4.46	204,829	915,585	23.9	23.9	0.3
2012-Sep-18 Tue	4.5	4.5	4.47	4.49	191,177	857,428	###	###	###
2012-Sep-17 Mon	4.45	4.5	4.45	4.48			###	###	###
2012-Sep-14 Fri	4.44	4.5	4.42	4.45			65.9	65.9	0.3
2012-Sep-13 Thu	4.42	4.42	4.4	4.41			31.0	31.0	###
2012-Sep-12 Wed	###	4.44	###	4.42			###	###	0.3
2012-Sep-11 Tue	###	4.42	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	271,954	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			32.4	32.4	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	224,877	0	38.5	38.5	0.0
2012-Sep-04 Tue	###	###	###	###	242,551	0	77.3	77.3	0.0
2012-Sep-03 Mon	###	###	###	###			76.0	76.0	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	4.4	###	###			30.7	30.7	0.0
2012-Aug-27 Mon	###	4.42	###	###			###	###	0.0
2012-Aug-24 Fri	4.4	4.41	###	4.4			###	###	0.3
2012-Aug-23 Thu	###	4.42	###	4.4			69.8	69.8	0.3
2012-Aug-22 Wed	###	4.4	###	###			###	###	0.0
2012-Aug-21 Tue	###	4.41	###	###	339,276	###	###	###	0.0
2012-Aug-20 Mon	###	4.41	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	259,726	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	335,051	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	237,054	0	33.2	33.2	0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	400,222	0	###	###	0.0
2012-Aug-09 Thu	4.54	4.57	4.52	4.54			70.5	70.5	0.3
2012-Aug-08 Wed	4.52	4.57	4.52	4.54	380,678	1,730,181	###	###	0.3
2012-Aug-07 Tue	4.56	4.58	4.51	4.51	373,653	1,698,252	###	###	0.3
2012-Aug-06 Mon	4.5	4.56	4.49	4.56			85.2	85.2	0.3
2012-Aug-03 Fri	4.5	4.52	4.46	4.46	257,748	1,157,288	###	###	0.3
2012-Aug-02 Thu	4.51	4.54	4.49	4.51	292,454	1,320,429	65.3	65.3	0.3
2012-Aug-01 Wed	4.46	4.51	4.46	4.49			###	###	###
2012-Jul-30 Mon	4.44	4.48	4.43	4.48			###	###	###
2012-Jul-27 Fri	###	4.42	###	4.42			73.0	73.0	0.3
2012-Jul-26 Thu	###	###	###	###			83.0	83.0	0.0
2012-Jul-25 Wed	###	###	###	###			22.1	22.1	0.0
2012-Jul-24 Tue	###	###	###	###			27.5	27.5	0.0
2012-Jul-23 Mon	###	###	4.29	###	298,575	640,443	90.2	90.2	0.0
2012-Jul-20 Fri	###	###	4.28	###	257,484	###	###	###	0.0
2012-Jul-19 Thu	4.26	###	4.26	###			###	###	0.0
2012-Jul-18 Wed	4.26	###	4.24	4.24	287,557	609,620	33.2	33.2	0.3
2012-Jul-17 Tue	4.24	4.28	4.23	4.26			###	###	0.3
2012-Jul-16 Mon	4.23	4.27	4.22	4.25			###	###	###
2012-Jul-13 Fri	###	4.22	###	4.22			77.5	77.5	###
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	4.2	###	###	227,241	###	###	###	0.0
2012-Jul-10 Tue	###	4.2	###	###			84.0	84.0	0.0
2012-Jul-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jul-06 Fri	###	4.2	###	###			28.2	28.2	0.0
2012-Jul-05 Thu	###	###	###	###			27.8	27.8	0.0
2012-Jul-04 Wed	###	###	###	###	473,050	0	18.6	18.6	0.0
2012-Jul-03 Tue	###	4.22	###	###	398,627	###	###	###	0.0
2012-Jul-02 Mon	###	4.21	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	316,553	0	###	###	0.0
2012-Jun-27 Wed	###	4.085	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			30.1	30.1	0.0
2012-Jun-25 Mon	###	###	###	###	420,147	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	538,254	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	276,082	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	309,057	0	78.9	78.9	0.0
2012-Jun-19 Tue	###	###	###	###			29.8	29.8	0.0
2012-Jun-18 Mon	###	###	###	###	518,884	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			30.7	30.7	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	313,740	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	195,756	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			40.4	40.4	0.0
2012-Jun-07 Thu	###	###	###	###			28.2	28.2	0.0
2012-Jun-06 Wed	###	###	###	###			76.7	76.7	0.0
2012-Jun-05 Tue	###	###	###	###	326,570	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	312,154	0	###	###	0.0
2012-May-28 Mon	###	###	###	###	260,154	0	67.2	67.2	0.0
2012-May-25 Fri	###	###	###	###	330,453	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	237,875	0	###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	4.22	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	4.2	4.2	###	###			###	###	0.0
2012-May-17 Thu	4.21	4.27	4.2	4.24			###	###	0.3
2012-May-16 Wed	4.26	4.28	4.21	4.25			52.3	52.3	###
2012-May-15 Tue	4.27	4.28	4.25	4.25			###	###	###
2012-May-14 Mon	4.29	###	4.28	4.29	269,873	577,528	###	###	###
2012-May-11 Fri	###	###	4.27	4.27			18.9	18.9	###
2012-May-10 Thu	4.29	###	4.29	###			###	###	0.0
2012-May-09 Wed	###	###	4.29	4.29	257,421	###	###	###	###
2012-May-08 Tue	###	###	###	###	266,324	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	374,442	0	###	###	0.0
2012-May-04 Fri	###	4.4	###	###	205,922	453,028	79.1	79.1	0.0
2012-May-03 Thu	###	4.4	###	###	236,642	###	33.8	33.8	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	4.29	###	296,084	###	77.2	77.2	0.0
2012-Apr-27 Fri	4.28	###	4.27	4.29	354,322	756,477	75.0	75.0	###
2012-Apr-26 Thu	###	###	4.27	4.27			###	###	###
2012-Apr-24 Tue	4.28	###	4.27	###			###	###	0.0
2012-Apr-23 Mon	4.28	###	4.28	4.28	324,040	693,445	###	###	0.3
2012-Apr-20 Fri	4.29	###	4.28	4.28			###	###	0.3
2012-Apr-19 Thu	4.26	4.29	4.26	4.29			75.7	75.7	###
2012-Apr-18 Wed	4.24	4.28	4.24	4.28			###	###	0.3
2012-Apr-17 Tue	4.2	4.24	4.2	4.24			###	###	0.3
2012-Apr-16 Mon	4.2	4.23	###	###	246,477	###	29.8	29.8	0.0
2012-Apr-13 Fri	4.22	4.22	###	4.2			###	###	###
2012-Apr-12 Thu	4.2	4.22	###	4.21			68.7	68.7	###
2012-Apr-11 Wed	###	4.2	###	4.2			83.3	83.3	###
2012-Apr-10 Tue	4.21	4.21	###	###	360,754	759,387	29.7	29.7	0.0
2012-Apr-05 Thu	4.21	4.22	###	4.21			69.9	69.9	###
2012-Apr-04 Wed	4.21	4.23	4.2	4.22			71.5	71.5	###
2012-Apr-03 Tue	4.2	4.25	4.2	4.23			###	###	0.3
2012-Apr-02 Mon	4.23	4.24	###	4.21			###	###	###
2012-Mar-30 Fri	4.2	4.24	4.2	4.22			###	###	###
2012-Mar-29 Thu	4.22	4.23	###	4.2	318,641	673,925	30.6	30.6	###
2012-Mar-28 Wed	###	4.23	###	4.22	162,180	###	76.0	76.0	###
2012-Mar-27 Tue	4.22	4.24	###	###			###	###	0.0
2012-Mar-26 Mon	###	4.21	###	4.2	288,341	606,957	76.5	76.5	###
2012-Mar-23 Fri	###	###	###	###	232,072	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			76.5	76.5	0.0
2012-Mar-21 Wed	###	###	###	###			26.0	26.0	0.0
2012-Mar-20 Tue	###	###	###	###	251,850	0	77.8	77.8	0.0
2012-Mar-19 Mon	###	###	###	###	193,559	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			75.4	75.4	0.0
2012-Mar-14 Wed	4.2	4.21	###	###	285,143	600,226	###	###	0.0
2012-Mar-13 Tue	4.2	4.2	###	###			20.8	20.8	0.0
2012-Mar-12 Mon	###	4.2	###	###	159,325	334,582	32.0	32.0	0.0
2012-Mar-09 Fri	###	4.2	###	4.2	276,776	581,229	77.3	77.3	###
2012-Mar-08 Thu	###	###	###	###	223,983	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	4.2	###	###	178,546	374,946	78.3	78.3	0.0
2012-Mar-02 Fri	4.21	4.22	###	###			18.5	18.5	0.0
2012-Mar-01 Thu	4.2	4.24	###	###			###	###	0.0
2012-Feb-29 Wed	4.21	4.25	4.2	4.2	264,545	###	###	###	###
2012-Feb-28 Tue	4.23	4.25	4.2	4.22			31.1	31.1	###
2012-Feb-27 Mon	4.26	4.28	4.22	4.23			###	###	0.3
2012-Feb-24 Fri	4.23	4.28	4.2	4.26	249,548	1,058,083	71.7	71.7	0.3
2012-Feb-23 Thu	4.21	4.24	4.21	4.21			72.1	72.1	###
2012-Feb-22 Wed	4.2	4.23	4.2	4.22	297,820	###	###	###	###
2012-Feb-21 Tue	4.21	4.22	###	4.2			25.2	25.2	###
2012-Feb-20 Mon	###	4.22	###	4.2			70.9	70.9	###
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	4.2	###	###			###	###	0.0
2012-Feb-14 Tue	4.21	4.23	4.2	4.2			###	###	###
2012-Feb-13 Mon	4.23	4.24	4.21	4.21	274,483	###	###	###	###
2012-Feb-10 Fri	4.24	4.26	4.22	4.24	262,849	1,114,479	73.5	73.5	0.3
2012-Feb-09 Thu	4.26	4.28	4.23	4.23	282,141	###	###	###	0.3
2012-Feb-08 Wed	4.25	4.28	4.23	4.26	328,456	1,397,580	###	###	0.3
2012-Feb-07 Tue	4.28	4.29	4.25	4.26			29.5	29.5	0.3
2012-Feb-06 Mon	4.27	###	4.26	4.27	353,489	###	72.6	72.6	###
2012-Feb-03 Fri	4.29	###	4.23	4.25			22.8	22.8	###
2012-Feb-02 Thu	###	4.42	###	4.41			84.5	84.5	###
2012-Feb-01 Wed	###	###	4.28	###			###	###	0.0
2012-Jan-31 Tue	###	###	4.27	###	213,880	###	73.0	73.0	0.0
2012-Jan-30 Mon	###	###	4.29	###	218,152	###	###	###	0.0
2012-Jan-27 Fri	4.21	###	4.21	4.27			###	###	###
2012-Jan-25 Wed	4.2	4.23	###	4.2	331,370	700,847	###	###	###
2012-Jan-24 Tue	###	4.2	###	###			77.9	77.9	0.0
2012-Jan-23 Mon	###	###	###	###	266,370	0	26.4	26.4	0.0
2012-Jan-20 Fri	###	4.2	###	4.2	211,859	###	###	###	###
2012-Jan-19 Thu	###	###	###	###			35.6	35.6	0.0
2012-Jan-18 Wed	###	###	###	###	166,220	0	70.9	70.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	237,172	0	31.9	31.9	0.0
2012-Jan-13 Fri	###	###	###	###	206,929	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			22.7	22.7	0.0
2012-Jan-11 Wed	###	###	###	###	291,645	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	218,854	0	37.1	37.1	0.0
2012-Jan-06 Fri	###	###	###	###	130,052	0	78.3	78.3	0.0
2012-Jan-05 Thu	###	###	###	###	94,670	0	74.8	74.8	0.0
2012-Jan-04 Wed	###	###	###	###			66.2	66.2	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			22.1	22.1	0.0
2011-Dec-29 Thu	###	###	###	###	51,541	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	112,244	0	32.5	32.5	0.0
2011-Dec-23 Fri	###	###	###	###			18.1	18.1	0.0
2011-Dec-22 Thu	###	###	###	###			84.6	84.6	0.0
2011-Dec-21 Wed	###	###	4	4	479,629	959,258	28.6	28.6	0.3
2011-Dec-20 Tue	4	###	###	###	316,429	0	25.4	25.4	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	282,628	0	29.1	29.1	0.0
2011-Dec-14 Wed	###	###	###	###	396,924	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	328,782	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			33.8	33.8	0.0
2011-Dec-09 Fri	###	###	###	###			28.1	28.1	0.0
2011-Dec-08 Thu	###	###	###	###	175,745	0	33.8	33.8	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	270,949	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###	457,925	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	444,641	0	24.0	24.0	0.0
2011-Dec-01 Thu	###	4.2	###	4.2	509,684	###	###	###	###
2011-Nov-30 Wed	###	###	###	###	263,381	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###	506,178	0	80.0	80.0	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	427,624	0	29.7	29.7	0.0
2011-Nov-23 Wed	###	###	###	###	439,325	0	31.9	31.9	0.0
2011-Nov-22 Tue	###	###	###	###	520,271	0	71.3	71.3	0.0
2011-Nov-21 Mon	###	4.2	###	###	308,022	646,846	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	283,355	0	29.2	29.2	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			40.6	40.6	0.0
2011-Nov-15 Tue	###	###	###	###	419,655	0	31.0	31.0	0.0
2011-Nov-14 Mon	###	###	###	###	285,348	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			63.9	63.9	0.0
2011-Nov-10 Thu	###	###	###	###	307,120	0	21.6	21.6	0.0
2011-Nov-09 Wed	###	###	###	###	264,475	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			31.2	31.2	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	380,775	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	4.22	###	4.21			###	###	###
2011-Oct-28 Fri	4.2	4.25	###	###	550,151	1,169,070	34.4	34.4	0.0
2011-Oct-27 Thu	###	4.2	###	4.2			70.3	70.3	###
2011-Oct-26 Wed	###	###	###	###			81.4	81.4	0.0
2011-Oct-25 Tue	###	###	###	###	351,826	0	27.5	27.5	0.0
2011-Oct-24 Mon	###	###	###	###			23.5	23.5	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			35.8	35.8	0.0
2011-Oct-19 Wed	###	###	###	###	169,545	0	80.0	80.0	0.0
2011-Oct-18 Tue	###	###	###	###			82.0	82.0	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	276,252	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			25.4	25.4	0.0
2011-Oct-11 Tue	###	###	###	###	274,651	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			20.2	20.2	0.0
2011-Oct-07 Fri	###	###	###	###			###	###	0.0
2011-Oct-06 Thu	4	###	###	###	427,671	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	259,026	0	76.7	76.7	0.0
2011-Oct-04 Tue	3.83	###	3.82	3.86	297,150	567,556	76.9	76.9	0.3
2011-Oct-03 Mon	3.86	3.88	3.84	3.84	202,386	###	38.3	38.3	0.3
2011-Sep-30 Fri	###	###	3.88	3.88			###	###	0.3
2011-Sep-29 Thu	3.88	###	3.86	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			24.9	24.9	0.0
2011-Sep-27 Tue	4	4	###	###			14.7	14.7	0.0
2011-Sep-26 Mon	4	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	4	###	4			73.3	73.3	0.3
2011-Sep-22 Thu	###	###	###	###	326,248	0	###	###	0.0
2011-Sep-21 Wed	###	###	4	###			###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	315,075	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###	207,151	0	35.7	35.7	0.0
2011-Sep-12 Mon	###	###	4	###	395,853	###	88.1	88.1	0.0
2011-Sep-09 Fri	###	###	###	###			68.5	68.5	0.0
2011-Sep-08 Thu	###	###	###	###			25.5	25.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	394,485	0	23.5	23.5	0.0
2011-Sep-05 Mon	###	###	###	###			36.3	36.3	0.0
2011-Sep-02 Fri	4.2	4.2	###	###	313,244	###	30.7	30.7	0.0
2011-Sep-01 Thu	4.23	4.27	4.2	4.2	286,085	###	27.5	27.5	###
2011-Aug-31 Wed	4.26	4.28	4.2	4.23			###	###	0.3
2011-Aug-30 Tue	4.27	4.28	###	4.24	227,988	###	###	###	0.3
2011-Aug-29 Mon	4.2	4.23	###	4.22	175,842	###	63.4	63.4	###
2011-Aug-26 Fri	4.25	4.25	###	###			15.6	15.6	0.0
2011-Aug-25 Thu	4.25	4.28	4.24	4.28			###	###	0.3
2011-Aug-24 Wed	###	###	4.2	4.23			###	###	0.3
2011-Aug-23 Tue	4.2	###	###	4.27			70.5	70.5	###
2011-Aug-22 Mon	###	4.28	###	4.22	335,178	717,280	88.9	88.9	###
2011-Aug-19 Fri	4	4.22	4	###	558,656	2,296,076	###	###	0.0
2011-Aug-18 Thu	4.21	4.24	###	###			###	###	0.0
2011-Aug-17 Wed	###	4.25	###	4.21			78.0	78.0	###
2011-Aug-16 Tue	4.22	4.24	###	###			21.8	21.8	0.0
2011-Aug-15 Mon	###	4.21	###	###	224,055	###	22.6	22.6	0.0
2011-Aug-12 Fri	###	4.21	###	###			###	###	0.0
2011-Aug-11 Thu	4.23	###	###	4.26			57.3	57.3	0.3
2011-Aug-10 Wed	4.4	4.45	4.22	4.23	602,241	###	###	###	0.3
2011-Aug-09 Tue	4	###	3.82	4.21			69.2	69.2	###
2011-Aug-08 Mon	###	4.22	###	###			40.1	40.1	0.0
2011-Aug-05 Fri	###	4.26	###	4.23			###	###	0.3
2011-Aug-04 Thu	###	4.45	###	###	384,355	855,189	41.6	41.6	0.0
2011-Aug-03 Wed	4.45	4.49	###	###	525,429	1,179,588	###	###	0.0
2011-Aug-02 Tue	4.49	4.54	4.45	4.5	228,883	1,028,829	75.9	75.9	###
2011-Aug-01 Mon	4.49	4.55	4.42	4.51	216,254	###	59.3	59.3	0.3
2011-Jul-29 Fri	4.41	4.49	4.4	4.48			85.9	85.9	###
2011-Jul-28 Thu	4.5	4.5	4.41	4.46			###	###	0.3
2011-Jul-27 Wed	4.51	4.57	4.44	4.57	384,344	###	81.7	81.7	###
2011-Jul-26 Tue	4.43	4.5	4.42	4.5	427,857	1,908,242	###	###	###
2011-Jul-25 Mon	4.55	4.56	4.42	4.46			###	###	0.3
2011-Jul-22 Fri	4.51	4.55	4.51	4.54	204,670	927,155	65.1	65.1	0.3
2011-Jul-21 Thu	4.54	4.55	4.47	4.47	251,325	1,133,475	19.0	19.0	###
2011-Jul-20 Wed	4.47	4.54	4.43	4.52			###	###	0.3
2011-Jul-19 Tue	4.42	4.45	4.4	4.43	316,659	###	###	###	###
2011-Jul-18 Mon	4.4	4.47	###	4.47	376,125	###	82.4	82.4	###
2011-Jul-15 Fri	4.41	4.45	###	4.4			###	###	0.3
2011-Jul-14 Thu	4.48	4.5	4.4	4.43			###	###	###
2011-Jul-13 Wed	4.53	4.54	4.44	4.47			###	###	###
2011-Jul-12 Tue	4.56	4.58	4.52	4.54	257,583	###	46.0	46.0	0.3
2011-Jul-11 Mon	###	###	4.57	###	304,356	695,453	###	###	0.0
2011-Jul-08 Fri	4.54	###	4.53	###			###	###	0.0
2011-Jul-07 Thu	4.55	4.55	4.5	4.52			22.2	22.2	0.3
2011-Jul-06 Wed	4.51	4.56	4.5	4.53			69.2	69.2	###
2011-Jul-05 Tue	4.51	4.54	4.49	4.51	339,488	1,532,788	74.8	74.8	0.3
2011-Jul-04 Mon	4.47	4.54	4.45	4.48			69.7	69.7	###
2011-Jul-01 Fri	4.44	4.48	4.4	4.48	488,543	###	72.2	72.2	###
2011-Jun-30 Thu	###	4.45	###	4.42			60.6	60.6	0.3
2011-Jun-29 Wed	###	4.41	###	###	487,872	1,075,757	74.5	74.5	0.0
2011-Jun-28 Tue	4.23	###	4.22	###			85.6	85.6	0.0
2011-Jun-27 Mon	4.26	4.28	4.21	4.23			###	###	0.3
2011-Jun-24 Fri	###	4.41	4.28	4.28			###	###	0.3
2011-Jun-23 Thu	4.43	4.44	###	###			24.5	24.5	0.0
2011-Jun-22 Wed	###	4.46	###	4.43	443,027	987,950	###	###	###
2011-Jun-21 Tue	###	4.4	###	###			###	###	0.0
2011-Jun-20 Mon	4.4	4.44	###	###	335,477	744,758	47.7	47.7	0.0
2011-Jun-17 Fri	4.44	4.47	4.4	4.42			###	###	0.3
2011-Jun-16 Thu	4.44	4.46	4.41	4.45	394,854	1,751,177	84.0	84.0	0.3
2011-Jun-15 Wed	4.46	4.5	4.45	4.46			75.7	75.7	0.3
2011-Jun-14 Tue	4.47	4.49	4.43	4.46	294,728	1,314,486	34.0	34.0	0.3
2011-Jun-10 Fri	4.48	4.53	4.45	4.5	235,251	1,056,276	76.8	76.8	###
2011-Jun-09 Thu	4.46	4.5	4.44	4.44			###	###	0.3
2011-Jun-08 Wed	4.56	###	4.46	4.46			19.1	19.1	0.3
2011-Jun-07 Tue	4.5	4.57	4.48	4.57			###	###	###
2011-Jun-06 Mon	4.57	4.58	4.47	4.5			25.7	25.7	###
2011-Jun-03 Fri	###	###	4.56	4.58	152,920	348,657	###	###	0.3
2011-Jun-02 Thu	4.56	###	4.52	4.58			78.7	78.7	0.3
2011-Jun-01 Wed	###	###	4.58	###			32.1	32.1	0.0
2011-May-31 Tue	4.59	###	4.59	###	281,474	645,982	###	###	0.0
2011-May-30 Mon	4.59	4.59	4.51	4.57	194,142	883,346	32.4	32.4	###
2011-May-27 Fri	4.55	4.59	4.5	4.57			65.6	65.6	###
2011-May-26 Thu	4.5	4.57	4.5	4.54	284,054	1,288,184	70.9	70.9	0.3
2011-May-25 Wed	4.53	4.55	4.46	4.46	392,155	1,766,658	###	###	0.3
2011-May-24 Tue	4.59	###	4.53	4.53			###	###	###
2011-May-23 Mon	###	###	4.56	4.59			36.6	36.6	0.3
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	244,858	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			26.0	26.0	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	305,680	0	41.8	41.8	0.0
2011-May-13 Fri	4.7	4.73	###	###	334,171	###	###	###	0.0
2011-May-12 Thu	4.73	4.75	4.71	4.71	251,974	###	###	###	###
2011-May-11 Wed	4.76	4.78	4.72	4.72			###	###	0.3
2011-May-10 Tue	4.71	4.77	###	4.75			82.4	82.4	###
2011-May-09 Mon	###	4.72	###	4.7	308,881	728,959	###	###	0.3
2011-May-06 Fri	###	###	###	###	376,887	0	71.4	71.4	0.0
2011-May-05 Thu	###	###	###	###	398,041	0	65.6	65.6	0.0
2011-May-04 Wed	4.72	4.74	###	###			###	###	0.0
2011-May-03 Tue	4.75	4.75	4.72	4.72	217,445	###	37.3	37.3	0.3
2011-May-02 Mon	4.75	4.79	4.73	4.75	210,624	1,002,570	79.8	79.8	###
2011-Apr-29 Fri	4.8	4.81	4.74	4.74	318,284	###	39.0	39.0	0.3
2011-Apr-28 Thu	4.79	4.84	4.77	4.8			###	###	0.3
2011-Apr-27 Wed	4.83	4.83	4.79	4.79	290,942	###	42.9	42.9	0.3
2011-Apr-21 Thu	4.83	4.84	4.82	4.83	242,824	###	67.0	67.0	0.3
2011-Apr-20 Wed	4.81	4.84	4.81	4.82			###	###	0.3
2011-Apr-19 Tue	4.8	4.84	4.8	4.82			82.8	82.8	0.3
2011-Apr-18 Mon	4.81	4.84	4.81	4.81	197,882	954,780	75.3	75.3	###
2011-Apr-15 Fri	4.85	4.85	4.8	4.8	235,778	1,137,628	27.2	27.2	0.3
2011-Apr-14 Thu	4.85	4.86	4.82	4.82			31.7	31.7	0.3
2011-Apr-13 Wed	4.81	4.86	4.81	4.85			###	###	###
2011-Apr-12 Tue	4.8	4.84	4.8	4.81			###	###	###
2011-Apr-11 Mon	4.8	4.83	4.78	4.82			###	###	0.3
2011-Apr-08 Fri	4.81	4.84	4.78	4.8	464,748	###	26.6	26.6	0.3
2011-Apr-07 Thu	4.8	4.85	4.79	4.81	340,174	###	73.4	73.4	###
2011-Apr-06 Wed	4.79	4.83	4.77	4.8			###	###	0.3
2011-Apr-05 Tue	4.81	4.83	4.79	4.79	246,382	###	31.1	31.1	0.3
2011-Apr-04 Mon	4.81	4.83	4.78	4.81	271,250	1,303,356	###	###	###
2011-Apr-01 Fri	4.77	4.83	4.77	4.83	271,678	1,304,054	74.9	74.9	0.3
2011-Mar-31 Thu	4.83	4.84	4.75	4.77	510,277	2,446,778	###	###	###
2011-Mar-30 Wed	4.82	4.87	4.81	4.84	377,553	1,827,356	65.4	65.4	0.3
2011-Mar-29 Tue	4.79	4.83	4.77	4.8	289,546	1,389,820	###	###	0.3
2011-Mar-28 Mon	4.79	4.83	4.74	4.83	323,657	###	###	###	0.3
2011-Mar-25 Fri	4.79	4.82	4.75	4.79	194,941	###	###	###	0.3
2011-Mar-24 Thu	###	4.78	###	4.78	257,221	614,758	###	###	###
2011-Mar-23 Wed	###	###	###	###	272,145	0	###	###	0.0
2011-Mar-22 Tue	###	4.7	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	4.7	###	###	375,822	883,181	###	###	0.0
2011-Mar-17 Thu	###	###	4.56	###	329,575	###	71.1	71.1	0.0
2011-Mar-16 Wed	###	###	###	###	344,975	0	###	###	0.0
2011-Mar-15 Tue	4.72	4.75	###	###			###	###	0.0
2011-Mar-14 Mon	4.75	4.78	###	###			39.0	39.0	0.0
2011-Mar-11 Fri	###	4.78	###	4.77	551,673	###	80.3	80.3	###
2011-Mar-10 Thu	4.75	4.76	###	4.72			###	###	0.3
2011-Mar-09 Wed	4.77	4.78	4.72	4.72	530,687	###	###	###	0.3
2011-Mar-08 Tue	4.77	4.78	4.71	4.76	371,687	1,763,654	32.5	32.5	###
2011-Mar-07 Mon	4.79	4.8	4.75	4.78			###	###	###
2011-Mar-04 Fri	4.8	4.83	4.76	4.79	412,826	###	###	###	0.3
2011-Mar-03 Thu	4.76	4.8	4.72	4.8			###	###	0.3
2011-Mar-02 Wed	4.77	4.79	4.71	4.79			72.3	72.3	0.3
2011-Mar-01 Tue	4.78	4.79	4.75	4.78	762,671	3,637,940	###	###	###
2011-Feb-28 Mon	4.8	4.8	4.76	4.77			32.8	32.8	###
2011-Feb-25 Fri	4.8	4.81	4.75	4.77	428,554	2,048,488	###	###	###
2011-Feb-24 Thu	4.78	4.78	4.75	4.76	378,455	###	35.2	35.2	###
2011-Feb-23 Wed	4.81	4.82	4.76	4.79			30.3	30.3	0.3
2011-Feb-22 Tue	4.83	4.85	4.8	4.83	402,928	1,944,127	###	###	0.3
2011-Feb-21 Mon	4.86	4.86	4.82	4.83			###	###	0.3
2011-Feb-18 Fri	4.83	4.87	4.83	4.87	420,555	###	75.1	75.1	0.3
2011-Feb-17 Thu	4.83	4.86	4.81	4.86	464,758	###	###	###	0.3
2011-Feb-16 Wed	4.82	4.83	4.8	4.82			68.5	68.5	0.3
2011-Feb-15 Tue	4.84	4.85	4.81	4.81			30.5	30.5	###
2011-Feb-14 Mon	4.83	4.85	4.8	4.84	417,885	###	67.3	67.3	0.3
2011-Feb-11 Fri	4.86	4.86	4.81	4.82			29.3	29.3	0.3
2011-Feb-10 Thu	4.86	4.87	4.81	4.86			70.5	70.5	0.3
2011-Feb-09 Wed	4.83	4.88	4.8	4.88			78.4	78.4	0.3
2011-Feb-08 Tue	4.87	4.89	4.8	4.84	429,640	###	31.1	31.1	0.3
2011-Feb-07 Mon	4.86	4.88	4.82	4.88			73.7	73.7	0.3
2011-Feb-04 Fri	###	###	4.76	4.85	520,155	###	###	###	###
2011-Feb-03 Thu	###	###	###	###			28.2	28.2	0.0
2011-Feb-02 Wed	###	5	###	###			28.2	28.2	0.0
2011-Feb-01 Tue	###	###	4.89	###	427,358	###	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			32.2	32.2	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	240,942	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###	255,451	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	214,556	0	###	###	0.0
2011-Jan-19 Wed	5	###	###	5	248,822	0	62.4	62.4	0.4
2011-Jan-18 Tue	###	###	###	5			66.8	66.8	0.4
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			68.3	68.3	0.0
2011-Jan-13 Thu	###	###	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	###	236,770	0	22.1	22.1	0.0
2011-Jan-11 Tue	###	###	###	###	180,444	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			74.9	74.9	0.0
2011-Jan-07 Fri	###	###	###	###	121,872	0	34.3	34.3	0.0
2011-Jan-06 Thu	###	###	###	###	205,244	0	###	###	0.0
2011-Jan-05 Wed	5	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			71.6	71.6	0.0
2010-Dec-31 Fri	###	###	###	###			73.2	73.2	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	93,741	0	28.7	28.7	0.0
2010-Dec-24 Fri	4.85	###	4.84	###			81.0	81.0	0.0
2010-Dec-23 Thu	4.82	4.87	4.81	4.85	168,523	815,651	###	###	###
2010-Dec-22 Wed	4.85	4.86	4.81	4.81	231,385	1,118,746	###	###	###
2010-Dec-21 Tue	4.84	4.85	4.81	4.85	199,570	963,923	###	###	###
2010-Dec-20 Mon	4.84	4.86	4.8	4.82			###	###	0.3
2010-Dec-17 Fri	4.86	4.87	4.84	4.85			31.7	31.7	###
2010-Dec-16 Thu	4.86	4.88	4.85	4.86			62.3	62.3	0.3
2010-Dec-15 Wed	4.83	4.88	4.83	4.87			###	###	0.3
2010-Dec-14 Tue	4.84	4.87	4.82	4.82			###	###	0.3
2010-Dec-13 Mon	4.86	###	4.82	4.84	261,127	###	###	###	0.3
2010-Dec-10 Fri	4.84	4.86	4.81	4.86			75.5	75.5	0.3
2010-Dec-09 Thu	4.82	4.84	4.79	4.84			###	###	0.3
2010-Dec-08 Wed	4.81	4.82	4.79	4.82			###	###	0.3
2010-Dec-07 Tue	4.82	4.83	4.78	4.81	265,143	###	30.6	30.6	###
2010-Dec-06 Mon	4.86	4.87	4.81	4.81	318,573	###	25.3	25.3	###
2010-Dec-03 Fri	4.88	###	4.83	4.83	187,150	###	###	###	0.3
2010-Dec-02 Thu	4.85	4.88	4.82	4.84			31.3	31.3	0.3
2010-Dec-01 Wed	4.84	4.85	4.81	4.81	168,574	###	29.3	29.3	###
2010-Nov-30 Tue	4.82	4.85	4.8	4.85			###	###	###
2010-Nov-29 Mon	4.78	4.84	4.78	4.82			76.7	76.7	0.3
2010-Nov-26 Fri	4.81	4.82	4.79	4.79			###	###	0.3
2010-Nov-25 Thu	4.81	###	4.78	4.78	269,354	643,756	25.7	25.7	###
2010-Nov-24 Wed	4.76	4.84	4.76	4.77			###	###	###
2010-Nov-23 Tue	4.81	4.83	4.78	4.8	190,348	914,622	###	###	0.3
2010-Nov-22 Mon	4.86	4.89	4.82	4.82			###	###	0.3
2010-Nov-19 Fri	4.86	4.89	4.82	4.86	193,421	939,058	73.7	73.7	0.3
2010-Nov-18 Thu	4.81	4.84	4.77	4.79	304,684	###	###	###	0.3
2010-Nov-17 Wed	4.85	4.86	4.8	4.8			30.8	30.8	0.3
2010-Nov-16 Tue	4.87	###	4.86	4.87	179,646	###	73.4	73.4	0.3
2010-Nov-15 Mon	4.89	###	4.86	4.88			35.9	35.9	0.3
2010-Nov-12 Fri	###	###	4.89	###			###	###	0.0
2010-Nov-11 Thu	###	###	4.89	###	263,871	###	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			35.6	35.6	0.0
2010-Nov-09 Tue	###	###	###	###	144,775	0	70.8	70.8	0.0
2010-Nov-08 Mon	###	###	###	###	208,783	0	73.6	73.6	0.0
2010-Nov-05 Fri	###	###	4.89	###	289,759	###	80.2	80.2	0.0
2010-Nov-04 Thu	4.85	###	4.84	###			75.9	75.9	0.0
2010-Nov-03 Wed	4.86	###	4.81	4.84			###	###	0.3
2010-Nov-02 Tue	4.83	4.87	4.8	4.87	140,548	679,549	###	###	0.3
2010-Nov-01 Mon	4.83	4.85	4.81	4.83			65.3	65.3	0.3
2010-Oct-29 Fri	4.8	4.84	4.77	4.82	295,941	###	###	###	0.3
2010-Oct-28 Thu	4.8	4.82	4.77	4.77			26.3	26.3	###
2010-Oct-27 Wed	4.79	4.82	4.77	4.81			###	###	###
2010-Oct-26 Tue	4.8	4.82	4.76	4.76			30.0	30.0	###
2010-Oct-25 Mon	4.74	4.81	4.72	4.81			###	###	###
2010-Oct-22 Fri	4.7	4.75	###	4.74			72.8	72.8	0.3
2010-Oct-21 Thu	4.73	4.76	###	###			###	###	0.0
2010-Oct-20 Wed	4.73	4.73	###	4.72	287,859	680,786	###	###	0.3
2010-Oct-19 Tue	4.75	4.76	4.74	4.74			###	###	0.3
2010-Oct-18 Mon	4.76	4.76	4.74	4.76			###	###	###
2010-Oct-15 Fri	4.76	4.8	4.75	4.76	310,755	1,483,855	###	###	###
2010-Oct-14 Thu	4.8	4.8	4.75	4.78	181,385	###	###	###	###
2010-Oct-13 Wed	4.79	4.8	4.75	4.78			###	###	###
2010-Oct-12 Tue	4.84	4.86	4.8	4.8			40.5	40.5	0.3
2010-Oct-11 Mon	4.82	###	4.82	4.83	345,653	833,023	68.3	68.3	0.3
2010-Oct-08 Fri	4.79	4.83	4.78	4.83	196,355	943,485	###	###	0.3
2010-Oct-07 Thu	4.77	4.81	4.77	4.81			73.0	73.0	###
2010-Oct-06 Wed	4.78	4.81	4.75	4.78	371,325	###	###	###	###
2010-Oct-05 Tue	4.78	4.78	4.74	4.75	165,320	786,923	###	###	###
2010-Oct-04 Mon	4.74	4.78	4.72	4.76	223,059	###	73.1	73.1	###
2010-Oct-01 Fri	4.75	4.76	4.71	4.72	228,058	1,079,854	31.7	31.7	0.3
2010-Sep-30 Thu	4.72	4.75	4.7	4.75			79.8	79.8	###
2010-Sep-29 Wed	4.73	4.76	4.71	4.75			76.5	76.5	###
2010-Sep-28 Tue	4.7	4.73	4.7	4.72	264,976	###	###	###	0.3
2010-Sep-27 Mon	4.7	4.72	###	###			###	###	0.0
2010-Sep-24 Fri	###	4.7	###	4.7			75.3	75.3	0.3
2010-Sep-23 Thu	4.73	4.74	###	###			###	###	0.0
2010-Sep-22 Wed	4.72	4.74	4.71	4.71			###	###	###
2010-Sep-21 Tue	4.73	4.74	4.71	4.73	322,125	1,522,040	###	###	0.3
2010-Sep-20 Mon	4.71	4.71	###	###			29.1	29.1	0.0
2010-Sep-17 Fri	4.7	4.72	###	4.7	244,121	576,125	62.0	62.0	0.3
2010-Sep-16 Thu	4.7	4.72	###	4.71	191,479	###	###	###	###
2010-Sep-15 Wed	4.73	4.75	###	4.7			24.8	24.8	0.3
2010-Sep-14 Tue	4.72	4.76	###	4.7			29.3	29.3	0.3
2010-Sep-13 Mon	4.72	4.74	###	4.73	366,878	###	68.8	68.8	0.3
2010-Sep-10 Fri	4.72	4.72	###	4.72			###	###	0.3
2010-Sep-09 Thu	4.72	4.73	4.71	4.72			###	###	0.3
2010-Sep-08 Wed	4.73	4.75	4.71	4.71	166,729	788,628	###	###	###
2010-Sep-07 Tue	4.78	4.78	4.73	4.73	337,321	###	###	###	0.3
2010-Sep-06 Mon	4.74	4.78	4.71	4.78	377,159	###	###	###	###
2010-Sep-03 Fri	4.7	4.74	4.7	4.74	253,828	###	###	###	0.3
2010-Sep-02 Thu	4.73	4.74	4.7	4.7			31.5	31.5	0.3
2010-Sep-01 Wed	###	4.71	###	###			64.0	64.0	0.0
2010-Aug-31 Tue	###	###	###	###	178,888	0	74.3	74.3	0.0
2010-Aug-30 Mon	###	###	###	###			65.5	65.5	0.0
2010-Aug-27 Fri	4.56	###	4.56	###	261,942	597,227	74.2	74.2	0.0
2010-Aug-26 Thu	###	###	4.54	4.55			14.5	14.5	0.3
2010-Aug-25 Wed	4.7	4.73	###	###	342,026	###	###	###	0.0
2010-Aug-24 Tue	4.78	4.79	4.72	4.74	182,158	###	###	###	0.3
2010-Aug-23 Mon	4.81	4.84	4.78	4.78			###	###	###
2010-Aug-20 Fri	4.84	4.86	4.8	4.82	299,075	###	###	###	0.3
2010-Aug-19 Thu	4.78	4.85	4.77	4.85	241,657	1,162,370	83.4	83.4	###
2010-Aug-18 Wed	4.85	4.85	4.72	4.78	340,873	1,631,077	###	###	###
2010-Aug-17 Tue	4.71	4.85	4.7	4.74	313,027	###	###	###	0.3
2010-Aug-16 Mon	4.77	4.77	4.72	4.72			###	###	0.3
2010-Aug-13 Fri	4.79	4.81	4.73	4.77			18.3	18.3	###
2010-Aug-12 Thu	###	###	4.87	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	279,847	0	32.2	32.2	0.0
2010-Aug-10 Tue	###	###	###	###			78.5	78.5	0.0
2010-Aug-09 Mon	###	###	###	###			63.7	63.7	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	5	###			###	###	0.0
2010-Aug-04 Wed	###	###	5	5	244,345	###	25.1	25.1	0.4
2010-Aug-03 Tue	###	###	###	###			72.2	72.2	0.0
2010-Aug-02 Mon	###	5	###	###	289,126	###	76.7	76.7	0.0
2010-Jul-30 Fri	4.88	###	4.86	###	159,588	###	###	###	0.0
2010-Jul-29 Thu	4.87	###	4.86	4.88			###	###	0.3
2010-Jul-28 Wed	4.84	###	4.83	4.86	250,657	###	69.0	69.0	0.3
2010-Jul-27 Tue	4.8	4.86	4.8	4.84	236,320	1,141,425	79.4	79.4	0.3
2010-Jul-26 Mon	4.78	4.82	4.77	4.79			71.3	71.3	0.3
2010-Jul-23 Fri	4.8	4.84	4.77	4.78			###	###	###
2010-Jul-22 Thu	4.77	4.8	4.76	4.77	171,778	###	72.6	72.6	###
2010-Jul-21 Wed	4.77	4.85	4.76	4.8			77.2	77.2	0.3
2010-Jul-20 Tue	4.77	4.78	4.75	4.76			25.5	25.5	###
2010-Jul-19 Mon	4.77	4.8	4.75	4.77	165,781	###	###	###	###
2010-Jul-16 Fri	4.8	4.83	4.77	4.79			32.9	32.9	0.3
2010-Jul-15 Thu	4.8	4.81	4.77	4.8	216,845	1,038,687	###	###	0.3
2010-Jul-14 Wed	4.78	4.81	4.75	4.8			67.6	67.6	0.3
2010-Jul-13 Tue	4.75	4.8	4.72	4.72			31.0	31.0	0.3
2010-Jul-12 Mon	4.8	4.82	4.75	4.75	207,654	993,624	###	###	###
2010-Jul-09 Fri	4.76	4.8	4.73	4.77	254,220	1,211,358	66.2	66.2	###
2010-Jul-08 Thu	4.75	4.8	4.73	4.75	242,288	###	70.4	70.4	###
2010-Jul-07 Wed	4.84	4.84	4.71	4.72			###	###	0.3
2010-Jul-06 Tue	###	4.83	###	4.8			###	###	0.3
2010-Jul-05 Mon	4.76	4.76	###	###			###	###	0.0
2010-Jul-02 Fri	4.75	4.79	4.7	4.74	272,083	###	32.2	32.2	0.3
2010-Jul-01 Thu	4.72	4.74	###	4.74	270,652	641,445	70.8	70.8	0.3
2010-Jun-30 Wed	4.71	4.75	###	4.73	315,846	###	###	###	0.3
2010-Jun-29 Tue	4.75	4.76	4.71	4.74			###	###	0.3
2010-Jun-28 Mon	4.74	4.78	4.71	4.78	224,957	1,067,420	###	###	###
2010-Jun-25 Fri	4.75	4.78	4.73	4.73			35.5	35.5	0.3
2010-Jun-24 Thu	4.77	4.8	4.73	4.73	452,440	2,155,876	###	###	0.3
2010-Jun-23 Wed	4.81	4.81	4.78	4.8	265,751	1,274,276	###	###	0.3
2010-Jun-22 Tue	4.84	4.84	4.8	4.81	198,982	###	37.5	37.5	###
2010-Jun-21 Mon	4.84	4.84	4.81	4.84			66.8	66.8	0.3
2010-Jun-18 Fri	4.83	4.84	4.8	4.84	159,144	767,074	67.2	67.2	0.3
2010-Jun-17 Thu	4.8	4.84	4.78	4.84	243,342	1,170,475	###	###	0.3
2010-Jun-16 Wed	4.85	4.86	4.79	4.79			###	###	0.3
2010-Jun-15 Tue	4.84	4.85	4.78	4.78			###	###	###
2010-Jun-11 Fri	4.8	4.84	4.76	4.82	175,621	842,980	72.9	72.9	0.3
2010-Jun-10 Thu	4.74	4.78	4.74	4.78			72.6	72.6	###
2010-Jun-09 Wed	4.8	4.8	4.72	4.72	216,422	###	###	###	0.3
2010-Jun-08 Tue	4.73	4.84	4.72	4.73			###	###	0.3
2010-Jun-07 Mon	4.72	4.77	4.7	4.72			###	###	0.3
2010-Jun-04 Fri	4.84	4.85	4.78	4.78			###	###	###
2010-Jun-03 Thu	4.84	4.88	4.81	4.85			65.6	65.6	###
2010-Jun-02 Wed	4.78	4.86	4.78	4.82			###	###	0.3
2010-Jun-01 Tue	4.8	4.85	4.77	4.82	200,628	965,020	76.4	76.4	0.3
2010-May-31 Mon	4.85	4.85	4.75	4.78			###	###	###
2010-May-28 Fri	4.84	4.89	4.8	4.89			68.6	68.6	###
2010-May-27 Thu	4.73	4.85	4.73	4.76	275,574	###	###	###	###
2010-May-26 Wed	4.83	4.87	4.76	4.77	337,978	###	32.9	32.9	###
2010-May-25 Tue	4.82	4.83	4.75	4.75	281,449	1,348,140	###	###	###
2010-May-24 Mon	4.75	###	4.75	###			###	###	0.0
2010-May-21 Fri	###	4.7	4.53	###			###	###	0.0
2010-May-20 Thu	4.82	4.82	4.71	4.71			31.2	31.2	###
2010-May-19 Wed	4.88	4.88	4.82	4.85			###	###	###
2010-May-18 Tue	###	###	4.86	4.88			###	###	0.3
2010-May-17 Mon	###	###	4.88	4.89			49.8	49.8	###
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	276,225	0	###	###	0.0
2010-May-11 Tue	5	###	###	###	398,625	0	39.4	39.4	0.0
2010-May-10 Mon	4.8	###	4.8	###	518,555	###	65.5	65.5	0.0
2010-May-07 Fri	4.7	4.89	4.52	4.8			###	###	0.3
2010-May-06 Thu	###	###	4.78	4.84			###	###	0.3
2010-May-05 Wed	5	###	###	###	479,747	0	25.7	25.7	0.0
2010-May-04 Tue	###	###	###	###	309,059	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	354,125	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			75.9	75.9	0.0
2010-Apr-29 Thu	###	###	###	###	347,870	0	34.6	34.6	0.0
2010-Apr-28 Wed	###	5.2	###	###	489,055	1,271,543	25.9	25.9	0.0
2010-Apr-27 Tue	5.21	5.24	5.2	5.2			###	###	###
2010-Apr-23 Fri	5.2	5.21	###	5.2	353,741	###	###	###	###
2010-Apr-22 Thu	###	5.2	###	5.2	321,178	###	###	###	###
2010-Apr-21 Wed	5.2	5.2	###	###	309,227	###	###	###	0.0
2010-Apr-20 Tue	###	5.21	###	###	205,476	###	###	###	0.0
2010-Apr-19 Mon	###	5.22	###	###			35.1	35.1	0.0
2010-Apr-16 Fri	5.22	5.24	###	5.21	214,384	561,686	37.2	37.2	0.4
2010-Apr-15 Thu	5.25	###	5.21	5.21	262,059	###	###	###	0.4
2010-Apr-14 Wed	###	5.28	###	5.22	308,287	813,877	73.2	73.2	0.4
2010-Apr-13 Tue	5.21	5.23	###	###			41.0	41.0	0.0
2010-Apr-12 Mon	###	5.2	###	5.2			###	###	###
2010-Apr-09 Fri	###	###	###	###	194,927	0	68.4	68.4	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	322,483	0	74.2	74.2	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	5	5	369,643	###	21.4	21.4	0.4
2010-Mar-31 Wed	###	###	###	###			72.7	72.7	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	260,948	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			75.1	75.1	0.0
2010-Mar-24 Wed	###	###	5	5	367,884	###	31.2	31.2	0.4
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	5	###	408,440	###	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	300,289	0	67.4	67.4	0.0
2010-Mar-18 Thu	###	###	###	###	397,143	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	321,078	0	27.8	27.8	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	229,974	0	34.0	34.0	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	212,024	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	300,487	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	178,944	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			74.6	74.6	0.0
2010-Mar-02 Tue	###	###	###	###	268,329	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###	286,472	0	34.2	34.2	0.0
2010-Feb-22 Mon	###	###	###	###	383,772	0	68.6	68.6	0.0
2010-Feb-19 Fri	###	###	###	###	324,080	0	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	303,641	0	28.6	28.6	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			80.3	80.3	0.0
2010-Feb-15 Mon	###	###	###	###	331,920	0	32.6	32.6	0.0
2010-Feb-12 Fri	###	###	###	###	332,754	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###	297,640	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	329,378	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	700,344	0	34.8	34.8	0.0
2010-Feb-05 Fri	###	###	###	###	385,947	0	27.7	27.7	0.0
2010-Feb-04 Thu	5.25	5.27	5.23	5.25			###	###	0.4
2010-Feb-03 Wed	5.25	###	5.25	5.25	494,684	1,298,545	71.3	71.3	0.4
2010-Feb-02 Tue	5.23	###	5.22	###			69.9	69.9	0.0
2010-Feb-01 Mon	5.26	###	5.21	5.21			###	###	0.4
2010-Jan-29 Fri	###	###	5.26	5.26			###	###	0.4
2010-Jan-28 Thu	5.27	5.4	5.27	5.4			###	###	0.4
2010-Jan-27 Wed	###	###	5.25	5.26			45.6	45.6	0.4
2010-Jan-25 Mon	###	###	5.28	###	268,684	709,325	63.8	63.8	0.0
2010-Jan-22 Fri	###	5.4	###	###			71.9	71.9	0.0
2010-Jan-21 Thu	###	###	###	###			79.3	79.3	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	255,983	0	###	###	0.0
2010-Jan-18 Mon	###	5.4	###	5.4	253,046	683,224	###	###	0.4
2010-Jan-15 Fri	###	###	###	###	256,574	0	35.8	35.8	0.0
2010-Jan-14 Thu	5.4	5.4	###	###	196,440	530,388	21.2	21.2	0.0
2010-Jan-13 Wed	###	5.4	###	###	265,544	###	75.1	75.1	0.0
2010-Jan-12 Tue	###	5.41	###	###			###	###	0.0
2010-Jan-11 Mon	###	5.4	###	###			###	###	0.0
2010-Jan-08 Fri	5.27	###	5.27	###	151,626	###	78.7	78.7	0.0
2010-Jan-07 Thu	5.27	###	5.26	5.26			###	###	0.4
2010-Jan-06 Wed	5.25	###	5.23	5.25	173,641	454,071	65.6	65.6	0.4
2010-Jan-05 Tue	###	5.25	###	5.25			72.5	72.5	0.4
2010-Jan-04 Mon	5.2	5.2	###	###	199,286	518,143	###	###	0.0
2009-Dec-31 Thu	###	5.2	###	5.2			67.2	67.2	###
2009-Dec-30 Wed	###	5.2	###	###	108,957	283,288	###	###	0.0
2009-Dec-29 Tue	###	5.2	###	###			64.9	64.9	0.0
2009-Dec-24 Thu	###	5.2	###	###	263,352	###	21.1	21.1	0.0
2009-Dec-23 Wed	5.2	5.2	###	###	126,224	328,182	25.9	25.9	0.0
2009-Dec-22 Tue	###	5.2	###	5.2	241,145	626,977	###	###	###
2009-Dec-21 Mon	###	###	###	###	247,729	0	###	###	0.0
2009-Dec-18 Fri	###	5.2	###	5.2			68.8	68.8	###
2009-Dec-17 Thu	###	5.2	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	183,922	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			28.4	28.4	0.0
2009-Dec-14 Mon	###	5.21	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	300,379	0	###	###	0.0
2009-Dec-10 Thu	###	5.2	###	###	190,823	###	34.3	34.3	0.0
2009-Dec-09 Wed	###	5.23	###	###			36.7	36.7	0.0
2009-Dec-08 Tue	###	5.24	###	5.2	210,727	###	80.9	80.9	###
2009-Dec-07 Mon	###	5.22	###	###			###	###	0.0
2009-Dec-04 Fri	###	5.21	###	###			33.0	33.0	0.0
2009-Dec-03 Thu	5.24	5.24	###	###	210,325	551,051	26.8	26.8	0.0
2009-Dec-02 Wed	5.2	5.25	5.2	5.23			72.3	72.3	###
2009-Dec-01 Tue	5.23	5.25	5.2	5.2			###	###	###
2009-Nov-30 Mon	5.21	5.23	###	5.22	296,956	###	62.2	62.2	0.4
2009-Nov-27 Fri	5.2	5.28	###	5.22			###	###	0.4
2009-Nov-26 Thu	5.24	5.26	5.22	5.24	239,522	###	73.8	73.8	0.4
2009-Nov-25 Wed	5.22	5.24	5.2	5.23	212,384	1,108,644	72.4	72.4	###
2009-Nov-24 Tue	5.26	5.28	5.21	5.24	266,820	1,399,470	###	###	0.4
2009-Nov-23 Mon	5.27	###	5.23	5.26	296,985	###	31.7	31.7	0.4
2009-Nov-20 Fri	5.26	5.27	5.23	5.27			###	###	###
2009-Nov-19 Thu	5.25	5.27	5.21	5.27	121,386	###	75.8	75.8	###
2009-Nov-18 Wed	5.25	5.29	5.22	5.25	297,546	###	###	###	0.4
2009-Nov-17 Tue	5.28	###	5.21	5.21	196,272	511,288	###	###	0.4
2009-Nov-16 Mon	5.22	5.27	5.2	5.25	254,823	###	###	###	0.4
2009-Nov-13 Fri	5.21	5.23	###	5.22			###	###	0.4
2009-Nov-12 Thu	5.2	5.26	###	5.25			###	###	0.4
2009-Nov-11 Wed	5.24	5.26	###	###			29.2	29.2	0.0
2009-Nov-10 Tue	5.25	###	5.21	5.24			###	###	0.4
2009-Nov-09 Mon	5.23	5.25	5.2	5.23	272,442	###	60.0	60.0	###
2009-Nov-06 Fri	5.2	5.22	###	5.22			64.9	64.9	0.4
2009-Nov-05 Thu	###	###	###	###	237,275	0	77.4	77.4	0.0
2009-Nov-04 Wed	5.21	5.24	###	###			35.8	35.8	0.0
2009-Nov-03 Tue	5.2	5.24	###	5.22			75.2	75.2	0.4
2009-Nov-02 Mon	###	###	###	###	274,445	0	29.4	29.4	0.0
2009-Oct-30 Fri	5.26	###	5.23	5.25	291,246	###	###	###	0.4
2009-Oct-29 Thu	5.27	5.27	###	###			39.6	39.6	0.0
2009-Oct-28 Wed	###	###	5.28	###			###	###	0.0
2009-Oct-27 Tue	###	###	5.28	###	340,223	898,188	85.2	85.2	0.0
2009-Oct-26 Mon	5.27	###	5.26	###			81.1	81.1	0.0
2009-Oct-23 Fri	5.27	###	5.25	5.26	286,277	751,477	###	###	0.4
2009-Oct-22 Thu	5.27	###	5.25	5.29	361,027	###	###	###	0.4
2009-Oct-21 Wed	5.24	###	5.24	5.29	245,459	###	###	###	0.4
2009-Oct-20 Tue	5.25	###	5.23	5.24			###	###	0.4
2009-Oct-19 Mon	5.21	###	5.2	5.25	236,857	615,828	76.5	76.5	0.4
2009-Oct-16 Fri	###	5.26	###	5.22	227,320	597,851	###	###	0.4
2009-Oct-15 Thu	###	5.21	###	###	301,358	###	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	255,040	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	271,986	0	75.1	75.1	0.0
2009-Oct-09 Fri	###	###	###	###	254,253	0	29.1	29.1	0.0
2009-Oct-08 Thu	###	###	###	###			62.1	62.1	0.0
2009-Oct-07 Wed	###	###	###	###	322,571	0	69.0	69.0	0.0
2009-Oct-06 Tue	5	###	5	5	293,258	733,145	74.7	74.7	0.4
2009-Oct-05 Mon	###	###	###	###	181,752	0	29.8	29.8	0.0
2009-Oct-02 Fri	###	###	###	###	493,725	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	164,458	0	36.0	36.0	0.0
2009-Sep-30 Wed	###	###	5	###	297,920	###	71.8	71.8	0.0
2009-Sep-29 Tue	###	###	5	5			###	###	0.4
2009-Sep-28 Mon	###	###	###	###	197,750	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	5	###	247,842	###	74.8	74.8	0.0
2009-Sep-23 Wed	5	###	###	###	350,845	0	###	###	0.0
2009-Sep-22 Tue	###	5	###	###	302,371	755,927	###	###	0.0
2009-Sep-21 Mon	5	###	###	###	265,648	0	38.5	38.5	0.0
2009-Sep-18 Fri	###	###	###	###	300,981	0	23.8	23.8	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	5	###	###	503,486	###	65.6	65.6	0.0
2009-Sep-15 Tue	5	###	###	###	338,459	0	26.3	26.3	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	5	5			30.4	30.4	0.4
2009-Sep-10 Thu	###	###	###	###	313,740	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			27.5	27.5	0.0
2009-Sep-07 Mon	###	###	###	###	226,179	0	71.8	71.8	0.0
2009-Sep-04 Fri	###	###	###	###	206,181	0	30.8	30.8	0.0
2009-Sep-03 Thu	4.86	###	4.84	4.89	233,646	565,423	65.8	65.8	###
2009-Sep-02 Wed	4.86	###	4.85	4.85	286,476	###	###	###	###
2009-Sep-01 Tue	###	###	4.84	4.84			###	###	0.3
2009-Aug-31 Mon	###	###	4.88	###	290,780	###	39.6	39.6	0.0
2009-Aug-28 Fri	###	###	4.89	###			###	###	0.0
2009-Aug-27 Thu	###	###	4.88	4.88	246,658	601,845	###	###	0.3
2009-Aug-26 Wed	4.89	###	4.89	###			63.7	63.7	0.0
2009-Aug-25 Tue	###	###	4.89	4.89			35.6	35.6	###
2009-Aug-24 Mon	4.81	###	4.8	4.86			71.9	71.9	0.3
2009-Aug-21 Fri	4.82	4.82	4.74	4.74			###	###	0.3
2009-Aug-20 Thu	4.84	4.86	4.7	4.82			###	###	0.3
2009-Aug-19 Wed	4.89	###	4.78	4.78			###	###	###
2009-Aug-18 Tue	###	###	4.81	4.84			22.6	22.6	0.3
2009-Aug-17 Mon	###	5	###	5			80.0	80.0	0.4
2009-Aug-14 Fri	###	###	4.89	###			69.8	69.8	0.0
2009-Aug-13 Thu	###	###	4.85	4.86	386,775	937,929	21.9	21.9	0.3
2009-Aug-12 Wed	###	5	4.85	###	455,243	2,242,071	29.9	29.9	0.0
2009-Aug-11 Tue	###	###	###	###	370,148	0	25.7	25.7	0.0
2009-Aug-10 Mon	###	5.23	###	5.22	545,479	1,426,427	79.8	79.8	0.4
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	456,482	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	5			###	###	0.4
2009-Aug-04 Tue	###	5	###	###	478,220	1,195,550	###	###	0.0
2009-Aug-03 Mon	4.89	###	4.86	4.86	331,451	805,425	###	###	0.3
2009-Jul-31 Fri	4.87	###	4.86	4.86	374,174	909,242	30.2	30.2	0.3
2009-Jul-30 Thu	4.81	###	4.8	4.83	372,623	###	###	###	0.3
2009-Jul-29 Wed	4.73	###	4.73	4.78	376,580	###	73.0	73.0	###
2009-Jul-28 Tue	###	4.81	###	4.73	283,680	682,250	81.6	81.6	0.3
2009-Jul-27 Mon	4.56	###	4.56	###			79.9	79.9	0.0
2009-Jul-24 Fri	###	###	4.55	4.56	359,658	818,221	###	###	0.3
2009-Jul-23 Thu	4.59	###	4.56	4.56	300,549	685,251	24.5	24.5	0.3
2009-Jul-22 Wed	4.56	###	4.53	###	320,521	725,980	74.8	74.8	0.0
2009-Jul-21 Tue	4.53	4.59	4.53	4.59	332,878	1,517,923	79.2	79.2	0.3
2009-Jul-20 Mon	4.45	4.52	4.45	4.52			###	###	0.3
2009-Jul-17 Fri	4.44	4.48	4.43	4.43			34.3	34.3	###
2009-Jul-16 Thu	4.44	4.48	4.42	4.43	275,947	###	###	###	###
2009-Jul-15 Wed	###	4.44	###	###	232,520	###	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			66.7	66.7	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	231,627	0	###	###	0.0
2009-Jul-08 Wed	###	###	4.26	###			###	###	0.0
2009-Jul-07 Tue	###	###	4.29	4.29			35.0	35.0	###
2009-Jul-06 Mon	###	###	###	###	214,384	0	35.9	35.9	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	4.45	###	###	211,789	###	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	260,325	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	4.48	###	###			34.4	34.4	0.0
2009-Jun-29 Mon	4.45	4.46	###	4.4	233,521	520,751	35.9	35.9	0.3
2009-Jun-26 Fri	4.45	4.48	4.43	4.46	262,076	1,167,548	###	###	0.3
2009-Jun-25 Thu	4.4	4.42	###	###	184,858	###	29.7	29.7	0.0
2009-Jun-24 Wed	4.42	4.45	###	###			22.8	22.8	0.0
2009-Jun-23 Tue	4.47	4.49	###	4.4			36.5	36.5	0.3
2009-Jun-22 Mon	4.41	4.51	###	4.51			87.4	87.4	0.3
2009-Jun-19 Fri	4.43	4.44	###	4.41			36.8	36.8	###
2009-Jun-18 Thu	4.5	4.5	4.4	4.44	304,372	1,354,455	31.5	31.5	0.3
2009-Jun-17 Wed	4.56	4.59	4.48	4.5			31.7	31.7	###
2009-Jun-16 Tue	###	###	4.56	4.57	272,989	###	###	###	###
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	4.56	###	4.55	###	370,587	843,085	76.7	76.7	0.0
2009-Jun-11 Thu	4.55	4.59	4.54	4.59	248,478	###	###	###	0.3
2009-Jun-10 Wed	4.45	4.58	4.45	4.54			78.9	78.9	0.3
2009-Jun-09 Tue	4.45	4.49	4.45	4.45	360,450	###	###	###	0.3
2009-Jun-05 Fri	4.46	4.48	4.42	4.45			###	###	0.3
2009-Jun-04 Thu	4.42	4.44	4.4	4.41			###	###	###
2009-Jun-03 Wed	4.45	4.45	###	4.43			24.0	24.0	###
2009-Jun-02 Tue	4.4	4.48	###	4.42	471,580	###	###	###	0.3
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	4.28	###	173,625	371,557	###	###	0.0
2009-May-27 Wed	###	4.4	###	###	209,886	461,749	###	###	0.0
2009-May-26 Tue	###	###	###	###	148,750	0	26.4	26.4	0.0
2009-May-25 Mon	###	###	4.28	###	201,447	###	###	###	0.0
2009-May-22 Fri	4.28	###	4.27	###			77.4	77.4	0.0
2009-May-21 Thu	###	4.42	###	###			30.9	30.9	0.0
2009-May-20 Wed	4.4	4.4	###	###			29.2	29.2	0.0
2009-May-19 Tue	4.4	4.42	###	4.42	345,183	762,854	###	###	0.3
2009-May-18 Mon	4.42	4.43	###	###	327,651	725,746	###	###	0.0
2009-May-15 Fri	4.5	4.5	4.4	4.41	206,489	918,876	###	###	###
2009-May-14 Thu	4.5	4.5	###	4.4			###	###	0.3
2009-May-13 Wed	4.5	4.54	4.46	4.5	89,523	402,853	70.4	70.4	###
2009-May-12 Tue	4.46	4.55	4.45	4.5	300,642	1,352,889	###	###	###
2009-May-11 Mon	4.51	4.58	4.46	4.53			70.1	70.1	###
2009-May-08 Fri	4.52	4.57	4.42	4.46			###	###	0.3
2009-May-07 Thu	4.42	4.58	4.42	4.58	335,820	###	78.1	78.1	0.3
2009-May-06 Wed	###	###	###	###			76.3	76.3	0.0
2009-May-05 Tue	###	###	###	###			70.5	70.5	0.0
2009-May-04 Mon	4.2	4.28	4.2	4.26			67.5	67.5	0.3
2009-May-01 Fri	4.25	4.26	###	4.2			25.9	25.9	###
2009-Apr-30 Thu	4.26	4.29	4.24	4.24	261,872	1,116,884	###	###	0.3
2009-Apr-29 Wed	4.22	4.27	4.2	4.23			64.8	64.8	0.3
2009-Apr-28 Tue	###	###	4.2	4.2			15.8	15.8	###
2009-Apr-27 Mon	###	###	4.25	###			76.3	76.3	0.0
2009-Apr-24 Fri	4.26	###	4.26	###			78.1	78.1	0.0
2009-Apr-23 Thu	4.26	###	4.24	4.26	277,248	###	###	###	0.3
2009-Apr-22 Wed	###	4.44	###	###	197,479	###	27.5	27.5	0.0
2009-Apr-21 Tue	###	4.42	###	###	252,050	###	###	###	0.0
2009-Apr-20 Mon	4.5	4.53	4.4	4.42	202,387	903,657	25.9	25.9	0.3
2009-Apr-17 Fri	4.5	4.53	4.45	4.5	157,487	###	69.5	69.5	###
2009-Apr-16 Thu	4.45	4.56	4.44	4.45	263,221	###	65.3	65.3	0.3
2009-Apr-15 Wed	###	4.48	###	4.41			66.5	66.5	###
2009-Apr-14 Tue	###	4.47	###	4.41	164,381	###	77.3	77.3	###
2009-Apr-09 Thu	4.25	4.28	4.22	4.26	239,481	###	###	###	0.3
2009-Apr-08 Wed	4.28	###	4.22	4.22	158,625	###	###	###	###
2009-Apr-07 Tue	4.43	4.55	4.26	###			###	###	0.0
2009-Apr-06 Mon	4.41	4.48	###	4.44	352,223	788,979	###	###	0.3
2009-Apr-03 Fri	###	4.4	###	4.4			###	###	0.3
2009-Apr-02 Thu	4.26	###	4.22	4.29			63.3	63.3	###
2009-Apr-01 Wed	4.22	4.28	###	4.24	217,625	###	###	###	0.3
2009-Mar-31 Tue	###	4.27	###	4.21			70.7	70.7	###
2009-Mar-30 Mon	4.2	4.24	###	4.21			###	###	###
2009-Mar-27 Fri	4.24	###	4.2	4.25	343,345	721,024	###	###	###
2009-Mar-26 Thu	4.25	###	###	4.22	279,845	0	###	###	###
2009-Mar-25 Wed	4.24	###	###	4.24			###	###	0.3
2009-Mar-24 Tue	###	###	###	4.29	317,271	0	###	###	###
2009-Mar-23 Mon	4	###	4	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	3.86	###	3.86	3.88			61.6	61.6	0.3
2009-Mar-16 Mon	3.83	###	3.81	3.89	262,585	500,224	###	###	0.3
2009-Mar-13 Fri	###	3.8	###	3.8	319,554	607,152	###	###	###
2009-Mar-12 Thu	3.57	###	3.57	###			###	###	0.0
2009-Mar-11 Wed	3.57	###	3.52	3.57			###	###	0.3
2009-Mar-10 Tue	3.51	3.55	3.45	3.5			###	###	0.3
2009-Mar-09 Mon	###	###	3.52	3.52			22.6	22.6	###
2009-Mar-06 Fri	###	###	3.55	###			###	###	0.0
2009-Mar-05 Thu	###	3.72	###	###			76.3	76.3	0.0
2009-Mar-04 Wed	###	3.75	3.57	3.57	473,253	###	###	###	0.3
2009-Mar-03 Tue	3.71	###	###	###	656,557	0	###	###	0.0
2009-Mar-02 Mon	3.87	###	3.81	3.81			32.8	32.8	0.3
2009-Feb-27 Fri	3.75	###	3.71	###	358,140	664,349	###	###	0.0
2009-Feb-26 Thu	3.84	3.84	3.75	3.75	213,621	###	###	###	0.3
2009-Feb-25 Wed	3.82	3.88	3.79	3.79	274,959	###	###	###	###
2009-Feb-24 Tue	###	###	3.8	3.82	281,577	###	###	###	0.3
2009-Feb-23 Mon	3.85	###	3.8	###			85.4	85.4	0.0
2009-Feb-20 Fri	3.8	3.86	3.8	3.86	270,479	###	84.8	84.8	0.3
2009-Feb-19 Thu	3.89	###	3.83	3.83	227,744	436,129	###	###	###
2009-Feb-18 Wed	###	###	3.86	###	305,350	589,325	###	###	0.0
2009-Feb-17 Tue	4	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	4			79.7	79.7	0.3
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	3.87	###	3.87	###	234,279	453,329	###	###	0.0
2009-Feb-11 Wed	3.85	###	3.82	3.86			67.3	67.3	0.3
2009-Feb-10 Tue	###	###	3.84	3.84			###	###	0.3
2009-Feb-09 Mon	###	###	###	###	410,659	0	###	###	0.0
2009-Feb-06 Fri	###	4	###	###	245,388	490,776	###	###	0.0
2009-Feb-05 Thu	4	###	###	###	292,484	0	###	###	0.0
2009-Feb-04 Wed	###	###	4	###			35.5	35.5	0.0
2009-Feb-03 Tue	4	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	3.88	4	264,684	513,486	79.7	79.7	0.3
2009-Jan-29 Thu	3.89	###	3.88	###	269,688	###	82.8	82.8	0.0
2009-Jan-28 Wed	3.86	3.89	3.83	3.87			###	###	###
2009-Jan-27 Tue	3.89	###	3.84	3.89	323,926	###	75.1	75.1	0.3
2009-Jan-23 Fri	###	###	3.8	3.88	371,272	###	35.3	35.3	0.3
2009-Jan-22 Thu	###	###	###	###	179,041	0	###	###	0.0
2009-Jan-21 Wed	###	4	###	###	183,978	367,956	79.9	79.9	0.0
2009-Jan-20 Tue	4	###	###	###	308,279	0	44.0	44.0	0.0
2009-Jan-19 Mon	###	###	4	4	175,673	351,346	###	###	0.3
2009-Jan-16 Fri	###	###	###	###	269,248	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	347,774	0	32.6	32.6	0.0
2009-Jan-14 Wed	###	###	###	###	283,624	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	321,689	0	###	###	0.0
2009-Jan-12 Mon	###	4.2	###	###	233,423	490,188	75.6	75.6	0.0
2009-Jan-09 Fri	###	4.23	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	281,289	0	69.6	69.6	0.0
2009-Jan-06 Tue	###	###	###	###			26.2	26.2	0.0
2009-Jan-05 Mon	###	###	###	###	568,686	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	178,684	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	119,653	0	16.9	16.9	0.0
2008-Dec-29 Mon	###	###	###	###	73,841	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###	178,278	0	###	###	0.0
2008-Dec-23 Tue	###	###	###	###	240,321	0	24.1	24.1	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	4	###	###	###			75.4	75.4	0.0
2008-Dec-18 Thu	4	###	###	###	321,124	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	316,344	0	77.7	77.7	0.0
2008-Dec-16 Tue	###	###	###	###	256,758	0	76.7	76.7	0.0
2008-Dec-15 Mon	4	4	###	###			22.3	22.3	0.0
2008-Dec-12 Fri	###	###	###	###	255,987	0	###	###	0.0
2008-Dec-11 Thu	###	###	4	###			26.6	26.6	0.0
2008-Dec-10 Wed	###	###	###	###	262,750	0	###	###	0.0
2008-Dec-09 Tue	3.85	###	3.85	###	478,841	###	85.2	85.2	0.0
2008-Dec-08 Mon	3.75	3.84	3.73	3.8			###	###	###
2008-Dec-05 Fri	###	3.72	###	###			77.6	77.6	0.0
2008-Dec-04 Thu	3.75	3.77	###	3.7			###	###	0.3
2008-Dec-03 Wed	3.73	3.77	###	###			35.5	35.5	0.0
2008-Dec-02 Tue	3.75	3.75	###	3.72	458,650	###	33.7	33.7	0.3
2008-Dec-01 Mon	3.8	3.85	3.8	3.8			74.1	74.1	###
2008-Nov-28 Fri	3.76	3.83	3.73	3.8			###	###	###
2008-Nov-27 Thu	3.88	###	3.75	3.76	444,156	###	19.6	19.6	0.3
2008-Nov-26 Wed	3.85	3.87	3.77	3.81	323,475	1,235,674	37.8	37.8	0.3
2008-Nov-25 Tue	###	3.89	###	3.81	451,243	###	84.7	84.7	0.3
2008-Nov-24 Mon	3.7	3.85	3.5	3.56	488,551	1,795,424	###	###	0.3
2008-Nov-21 Fri	###	###	3.41	###			67.6	67.6	0.0
2008-Nov-20 Thu	4	4	3.75	3.75			20.9	20.9	0.3
2008-Nov-19 Wed	4.2	4.2	4	###			###	###	0.0
2008-Nov-18 Tue	4.24	4.26	###	4.2			45.2	45.2	###
2008-Nov-17 Mon	4.29	###	4.21	4.24			###	###	0.3
2008-Nov-14 Fri	###	4.45	4.25	###	350,170	###	35.7	35.7	0.0
2008-Nov-13 Thu	###	4.48	###	###			82.6	82.6	0.0
2008-Nov-12 Wed	4.4	4.47	###	###	298,743	###	35.0	35.0	0.0
2008-Nov-11 Tue	4.51	4.56	###	4.4			33.6	33.6	0.3
2008-Nov-10 Mon	###	###	4.51	4.51			###	###	0.3
2008-Nov-07 Fri	4.56	4.59	4.5	4.56	277,859	###	70.9	70.9	0.3
2008-Nov-06 Thu	###	4.72	###	###			39.1	39.1	0.0
2008-Nov-05 Wed	###	4.75	###	4.74			72.1	72.1	0.3
2008-Nov-04 Tue	4.58	###	4.56	###			68.2	68.2	0.0
2008-Nov-03 Mon	4.5	###	4.5	4.56			62.9	62.9	0.3
2008-Oct-31 Fri	4.44	4.49	4.4	4.49	143,772	###	###	###	###
2008-Oct-30 Thu	###	4.4	4.28	4.4			###	###	0.3
2008-Oct-29 Wed	###	###	4.27	4.27			###	###	###
2008-Oct-28 Tue	4.28	###	4.2	4.21	344,457	723,359	38.2	38.2	###
2008-Oct-27 Mon	4.4	4.4	4.27	###	405,083	###	39.0	39.0	0.0
2008-Oct-24 Fri	4.58	4.59	4.44	4.45	201,785	911,059	###	###	0.3
2008-Oct-23 Thu	4.5	4.55	4.44	4.54			###	###	0.3
2008-Oct-22 Wed	4.53	###	4.51	4.55			###	###	0.3
2008-Oct-21 Tue	4.45	###	4.4	4.54			###	###	0.3
2008-Oct-20 Mon	###	4.4	###	###	327,453	###	###	###	0.0
2008-Oct-17 Fri	4.59	###	###	###			26.4	26.4	0.0
2008-Oct-16 Thu	4.51	4.57	4.4	4.42	440,470	###	###	###	0.3
2008-Oct-15 Wed	4.7	4.74	###	###	252,655	###	###	###	0.0
2008-Oct-14 Tue	###	4.74	4.59	4.73	670,284	3,126,874	73.7	73.7	0.3
2008-Oct-13 Mon	4.44	###	4.43	4.47			64.4	64.4	###
2008-Oct-10 Fri	4.53	4.58	4.23	4.4			###	###	0.3
2008-Oct-09 Thu	4.72	4.75	4.55	###	776,524	###	###	###	0.0
2008-Oct-08 Wed	4.85	4.85	4.72	4.75			###	###	###
2008-Oct-07 Tue	4.75	###	4.7	###	318,320	748,052	75.5	75.5	0.0
2008-Oct-06 Mon	###	###	4.8	4.83			48.0	48.0	0.3
2008-Oct-03 Fri	4.89	5	4.84	###	463,052	###	74.3	74.3	0.0
2008-Oct-02 Thu	###	###	4.84	###	246,127	595,627	###	###	0.0
2008-Oct-01 Wed	###	###	###	###	254,641	0	###	###	0.0
2008-Sep-30 Tue	4.75	5	4.75	4.86	538,477	2,625,075	###	###	0.3
2008-Sep-29 Mon	5	###	###	###	124,928	0	83.9	83.9	0.0
2008-Sep-26 Fri	###	###	###	###	292,340	0	32.4	32.4	0.0
2008-Sep-25 Thu	5	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	287,952	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	204,076	0	29.8	29.8	0.0
2008-Sep-22 Mon	###	###	###	###			27.1	27.1	0.0
2008-Sep-19 Fri	4.88	###	4.84	###	323,254	782,274	75.7	75.7	0.0
2008-Sep-18 Thu	###	###	4.71	4.72	620,183	###	###	###	0.3
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	306,824	0	29.3	29.3	0.0
2008-Sep-15 Mon	5.24	5.8	###	###	461,853	1,339,373	###	###	0.0
2008-Sep-12 Fri	###	###	###	5.27	434,070	0	84.8	84.8	###
2008-Sep-11 Thu	###	###	###	###			40.1	40.1	0.0
2008-Sep-10 Wed	5	###	###	###	210,579	0	85.8	85.8	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	5.2	###	###	285,048	741,124	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	239,781	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	240,978	0	39.1	39.1	0.0
2008-Sep-02 Tue	###	5.2	###	###	680,555	1,769,443	###	###	0.0
2008-Sep-01 Mon	###	###	###	5	287,374	0	###	###	0.4
2008-Aug-29 Fri	###	###	###	###	307,649	0	###	###	0.0
2008-Aug-28 Thu	4.85	###	4.85	###	189,455	459,428	75.8	75.8	0.0
2008-Aug-27 Wed	###	###	4.84	4.84	195,585	###	25.4	25.4	0.3
2008-Aug-26 Tue	4.88	###	4.85	###	230,285	558,441	67.1	67.1	0.0
2008-Aug-25 Mon	4.84	###	4.84	###			###	###	0.0
2008-Aug-22 Fri	4.81	4.85	4.77	4.84	229,372	1,103,279	###	###	0.3
2008-Aug-21 Thu	4.8	4.82	4.75	4.75	282,170	1,350,183	###	###	###
2008-Aug-20 Wed	4.7	4.76	###	4.76	419,581	###	###	###	###
2008-Aug-19 Tue	4.85	4.86	4.7	4.7	1,479,347	7,071,278	20.1	20.1	0.3
2008-Aug-18 Mon	5	5	4.89	###			24.0	24.0	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	5.21	5.23	###	###	318,659	###	###	###	0.0
2008-Aug-12 Tue	###	5.24	###	5.24	195,229	###	84.1	84.1	0.4
2008-Aug-11 Mon	###	###	###	###	186,542	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	5	205,922	0	###	###	0.4
2008-Aug-07 Thu	5	###	###	###	280,371	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	5			69.4	69.4	0.4
2008-Aug-05 Tue	###	###	4.85	###	205,070	###	43.0	43.0	0.0
2008-Aug-04 Mon	###	###	5	###	297,486	###	83.3	83.3	0.0
2008-Aug-01 Fri	###	###	###	###	352,583	0	34.3	34.3	0.0
2008-Jul-31 Thu	###	###	###	###			78.2	78.2	0.0
2008-Jul-30 Wed	###	###	###	###	197,272	0	###	###	0.0
2008-Jul-29 Tue	###	###	4.87	###	227,821	554,744	39.9	39.9	0.0
2008-Jul-28 Mon	4.89	###	4.86	###			81.2	81.2	0.0
2008-Jul-25 Fri	###	###	4.88	###	188,387	###	77.3	77.3	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	4.88	###	4.88	###			###	###	0.0
2008-Jul-22 Tue	4.84	4.89	4.83	4.83			31.6	31.6	0.3
2008-Jul-21 Mon	4.74	###	4.74	4.86			81.9	81.9	0.3
2008-Jul-18 Fri	4.75	4.77	4.71	4.73	215,541	###	41.7	41.7	0.3
2008-Jul-17 Thu	4.7	4.82	4.7	4.72			71.1	71.1	0.3
2008-Jul-16 Wed	###	4.7	4.53	###			77.8	77.8	0.0
2008-Jul-15 Tue	###	###	###	###	296,743	0	###	###	0.0
2008-Jul-14 Mon	4.74	4.74	###	###	302,247	716,325	###	###	0.0
2008-Jul-11 Fri	4.76	4.79	4.7	4.7	320,883	1,522,589	###	###	0.3
2008-Jul-10 Thu	4.78	4.84	4.75	4.76	289,053	###	###	###	###
2008-Jul-09 Wed	4.85	###	4.8	4.8			34.7	34.7	0.3
2008-Jul-08 Tue	4.88	###	4.81	4.85	261,746	###	45.9	45.9	###
2008-Jul-07 Mon	4.84	4.89	4.76	4.88	267,257	###	78.8	78.8	0.3
2008-Jul-04 Fri	4.84	4.89	4.82	4.82	292,855	###	28.3	28.3	0.3
2008-Jul-03 Thu	4.81	4.87	4.76	4.86	441,772	###	81.3	81.3	0.3
2008-Jul-02 Wed	###	5	4.87	###	284,352	1,403,277	33.8	33.8	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###			38.4	38.4	0.0
2008-Jun-27 Fri	###	###	###	###	317,687	0	63.8	63.8	0.0
2008-Jun-26 Thu	###	###	###	###	203,177	0	79.1	79.1	0.0
2008-Jun-25 Wed	###	###	###	###	334,387	0	###	###	0.0
2008-Jun-24 Tue	###	###	5	###	362,843	###	38.6	38.6	0.0
2008-Jun-23 Mon	5	###	###	###	399,482	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	5.2	###	###	200,688	521,788	32.3	32.3	0.0
2008-Jun-18 Wed	5.21	5.29	5.2	5.22			67.8	67.8	0.4
2008-Jun-17 Tue	5.25	###	5.23	5.26	194,555	###	###	###	0.4
2008-Jun-16 Mon	5.26	###	5.24	5.25	227,374	###	42.9	42.9	0.4
2008-Jun-13 Fri	5.26	###	5.22	5.29	237,576	620,073	74.8	74.8	0.4
2008-Jun-12 Thu	5.4	5.43	5.25	5.25	286,681	1,530,876	26.2	26.2	0.4
2008-Jun-11 Wed	###	5.44	###	5.44			###	###	0.4
2008-Jun-10 Tue	###	###	5.21	###	287,785	749,679	78.8	78.8	0.0
2008-Jun-06 Fri	5.44	5.49	5.4	5.4	289,741	###	34.2	34.2	0.4
2008-Jun-05 Thu	5.45	5.47	5.43	5.46			###	###	###
2008-Jun-04 Wed	5.47	5.52	5.45	5.47	133,886	###	###	###	###
2008-Jun-03 Tue	5.5	5.52	5.45	5.48	198,152	###	###	###	###
2008-Jun-02 Mon	###	###	5.52	5.54			31.2	31.2	0.4
2008-May-30 Fri	###	###	5.55	###			34.2	34.2	0.0
2008-May-29 Thu	5.57	###	5.57	5.58	162,125	###	66.8	66.8	0.4
2008-May-28 Wed	###	###	5.5	5.5			###	###	0.4
2008-May-27 Tue	5.59	###	5.55	###			###	###	0.0
2008-May-26 Mon	5.59	###	5.53	5.54			###	###	0.4
2008-May-23 Fri	###	###	###	###			37.2	37.2	0.0
2008-May-22 Thu	###	###	5.55	###			31.1	31.1	0.0
2008-May-21 Wed	###	5.72	###	###			32.3	32.3	0.0
2008-May-20 Tue	###	5.72	###	5.72	221,370	###	###	###	0.4
2008-May-19 Mon	5.74	5.81	###	###			26.9	26.9	0.0
2008-May-16 Fri	5.7	5.8	5.7	5.74	243,884	###	69.8	69.8	0.4
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	5.55	###	5.55	###			72.7	72.7	0.0
2008-May-13 Tue	5.56	###	5.52	5.55			37.2	37.2	###
2008-May-12 Mon	5.5	5.56	5.49	5.55			###	###	###
2008-May-09 Fri	5.44	5.52	5.44	5.49	268,957	1,473,884	###	###	0.4
2008-May-08 Thu	5.42	5.44	5.4	5.43	233,950	###	###	###	0.4
2008-May-07 Wed	5.5	5.5	5.42	5.45	217,185	###	33.8	33.8	###
2008-May-06 Tue	5.51	5.51	5.41	5.48	265,788	###	30.3	30.3	###
2008-May-05 Mon	5.51	5.54	5.5	5.52	253,457	1,399,082	###	###	0.4
2008-May-02 Fri	5.48	5.53	5.47	5.47			31.1	31.1	###
2008-May-01 Thu	5.47	5.51	5.44	5.48			68.0	68.0	###
2008-Apr-30 Wed	5.52	5.52	5.41	5.48			26.6	26.6	###
2008-Apr-29 Tue	5.43	5.55	5.43	5.54	181,178	###	82.2	82.2	0.4
2008-Apr-28 Mon	5.4	5.47	###	5.45			###	###	###
2008-Apr-24 Thu	###	###	5.24	###	295,185	773,384	###	###	0.0
2008-Apr-23 Wed	###	###	5.28	###			###	###	0.0
2008-Apr-22 Tue	###	###	5.28	5.28			22.6	22.6	0.4
2008-Apr-21 Mon	5.28	###	5.28	###			###	###	0.0
2008-Apr-18 Fri	5.26	5.29	5.2	5.2	135,773	712,129	###	###	###
2008-Apr-17 Thu	###	5.43	###	5.2	239,574	650,443	###	###	###
2008-Apr-16 Wed	###	###	###	###	168,874	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	229,776	0	66.2	66.2	0.0
2008-Apr-14 Mon	###	###	###	###			31.2	31.2	0.0
2008-Apr-11 Fri	5.22	5.22	###	###	232,728	607,420	###	###	0.0
2008-Apr-10 Thu	5.2	5.25	###	5.22			78.9	78.9	0.4
2008-Apr-09 Wed	5.25	5.25	###	###			###	###	0.0
2008-Apr-08 Tue	5.29	5.29	5.21	5.25			34.7	34.7	0.4
2008-Apr-07 Mon	5.28	###	5.2	5.25			###	###	0.4
2008-Apr-04 Fri	5.26	###	5.23	5.27	230,926	603,871	61.8	61.8	###
2008-Apr-03 Thu	###	###	###	5.22	309,247	0	77.5	77.5	0.4
2008-Apr-02 Wed	###	5.21	###	5.21			86.3	86.3	0.4
2008-Apr-01 Tue	###	###	###	5	268,123	0	80.0	80.0	0.4
2008-Mar-31 Mon	###	###	4.87	###			###	###	0.0
2008-Mar-28 Fri	4.87	###	4.83	4.89			67.8	67.8	###
2008-Mar-27 Thu	###	###	4.87	4.89	387,459	###	16.6	16.6	###
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	4.88	###	4.86	###	275,727	###	70.8	70.8	0.0
2008-Mar-20 Thu	4.78	4.84	4.73	4.73			###	###	0.3
2008-Mar-19 Wed	4.76	4.83	###	4.78			###	###	###
2008-Mar-18 Tue	4.7	4.76	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	529,343	0	###	###	0.0
2008-Mar-14 Fri	4.85	###	4.85	###			###	###	0.0
2008-Mar-13 Thu	###	###	4.81	4.81			###	###	###
2008-Mar-12 Wed	4.83	###	4.8	###	391,057	###	81.6	81.6	0.0
2008-Mar-11 Tue	###	###	4.5	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	4.7	4.75			27.8	27.8	###
2008-Mar-07 Fri	###	###	###	###			24.1	24.1	0.0
2008-Mar-06 Thu	###	###	###	###			28.9	28.9	0.0
2008-Mar-05 Wed	###	5.25	###	###			76.6	76.6	0.0
2008-Mar-04 Tue	5.22	5.26	###	5.26	438,751	###	###	###	0.4
2008-Mar-03 Mon	5.2	5.26	5.2	5.22	216,144	###	79.3	79.3	0.4
2008-Feb-29 Fri	###	5.4	5.26	###	235,984	###	69.2	69.2	0.0
2008-Feb-28 Thu	###	5.4	5.26	###			###	###	0.0
2008-Feb-27 Wed	###	5.5	5.26	5.26			18.8	18.8	0.4
2008-Feb-26 Tue	###	###	###	###			91.0	91.0	0.0
2008-Feb-25 Mon	5.21	5.25	###	###	291,470	###	###	###	0.0
2008-Feb-22 Fri	5.26	###	###	5.21	182,858	0	25.9	25.9	0.4
2008-Feb-21 Thu	5.2	###	5.2	5.24			###	###	0.4
2008-Feb-20 Wed	###	###	5.2	5.2			###	###	###
2008-Feb-19 Tue	5.21	###	5.21	###			84.0	84.0	0.0
2008-Feb-18 Mon	###	###	5.25	###			###	###	0.0
2008-Feb-15 Fri	###	5.4	5.28	###			###	###	0.0
2008-Feb-14 Thu	5.29	5.41	5.2	###	300,784	1,595,659	78.8	78.8	0.0
2008-Feb-13 Wed	5.43	5.44	5.28	###	165,174	###	###	###	0.0
2008-Feb-12 Tue	5.43	5.52	###	5.43			###	###	0.4
2008-Feb-11 Mon	5.52	5.54	5.4	5.41			###	###	###
2008-Feb-08 Fri	5.57	###	5.51	5.52	121,025	333,423	26.2	26.2	0.4
2008-Feb-07 Thu	5.53	5.53	5.47	5.53			###	###	###
2008-Feb-06 Wed	5.55	5.59	5.51	5.57			75.7	75.7	0.4
2008-Feb-05 Tue	5.72	5.73	5.57	###	164,077	###	###	###	0.0
2008-Feb-04 Mon	5.7	5.8	5.7	5.78	292,726	1,683,174	78.7	78.7	0.4
2008-Feb-01 Fri	###	5.72	###	5.7			71.2	71.2	0.4
2008-Jan-31 Thu	5.72	5.75	5.56	###	224,555	1,269,858	30.2	30.2	0.0
2008-Jan-30 Wed	5.72	5.78	5.71	5.71	160,941	###	###	###	0.4
2008-Jan-29 Tue	5.79	5.84	5.7	5.7	363,078	###	###	###	0.4
2008-Jan-25 Fri	5.7	###	###	5.79			54.6	54.6	###
2008-Jan-24 Thu	5.51	###	5.51	###	281,357	###	73.7	73.7	0.0
2008-Jan-23 Wed	5.25	###	5.25	5.46			###	###	###
2008-Jan-22 Tue	###	###	5	###	804,783	2,011,957	49.2	49.2	0.0
2008-Jan-21 Mon	###	###	5.45	5.5	292,389	###	41.6	41.6	0.4
2008-Jan-18 Fri	5.55	###	###	###	440,389	0	75.5	75.5	0.0
2008-Jan-17 Thu	###	5.76	5.57	###			###	###	0.0
2008-Jan-16 Wed	###	5.7	###	###			###	###	0.0
2008-Jan-15 Tue	5.76	5.8	###	###	302,820	878,178	###	###	0.0
2008-Jan-14 Mon	5.8	5.8	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	5.84	5.85			###	###	0.4
2008-Jan-10 Thu	###	###	5.84	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	237,579	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			40.2	40.2	0.0
2008-Jan-04 Fri	###	###	###	###	144,325	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###	89,327	0	28.0	28.0	0.0
2008-Jan-02 Wed	###	###	###	###	60,870	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			66.4	66.4	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	###	###	69,459	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	6	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	6	###	5.84	5.88			28.2	28.2	0.4
2007-Dec-17 Mon	###	###	###	###	249,684	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	197,150	0	47.0	47.0	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	248,345	0	66.5	66.5	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			35.8	35.8	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			31.9	31.9	0.0
2007-Dec-05 Wed	###	###	###	###	179,245	0	34.2	34.2	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	200,742	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###	116,228	0	60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	161,241	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			45.4	45.4	0.0
2007-Nov-27 Tue	###	###	###	###	191,582	0	30.9	30.9	0.0
2007-Nov-26 Mon	###	###	###	###			73.1	73.1	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	284,382	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			31.9	31.9	0.0
2007-Nov-16 Fri	###	###	###	###			30.6	30.6	0.0
2007-Nov-15 Thu	###	###	###	###	201,380	0	38.3	38.3	0.0
2007-Nov-14 Wed	###	###	###	###	260,846	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			17.4	17.4	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			36.8	36.8	0.0
2007-Nov-08 Thu	###	###	###	###			36.8	36.8	0.0
2007-Nov-07 Wed	###	###	###	###	200,522	0	35.5	35.5	0.0
2007-Nov-06 Tue	###	###	###	###	110,555	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	280,573	0	54.3	54.3	0.0
2007-Nov-02 Fri	###	6.2	###	###			26.2	26.2	0.0
2007-Nov-01 Thu	###	6.26	###	6.22	271,252	###	###	###	0.4
2007-Oct-31 Wed	###	###	###	###	189,524	0	28.1	28.1	0.0
2007-Oct-30 Tue	###	###	###	###	198,759	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	163,324	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	97,428	0	31.8	31.8	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	6.2	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	212,048	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	213,222	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	144,148	0	###	###	0.0
2007-Oct-17 Wed	###	6.2	###	###			74.3	74.3	0.0
2007-Oct-16 Tue	###	###	###	###	142,443	0	###	###	0.0
2007-Oct-15 Mon	###	6.21	###	6.2	189,257	587,642	72.0	72.0	0.4
2007-Oct-12 Fri	###	6.25	###	###	159,474	498,356	30.8	30.8	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	6.26	###	6.23	###	184,977	###	###	###	0.0
2007-Oct-09 Tue	###	6.58	###	6.27	253,982	###	87.1	87.1	0.4
2007-Oct-08 Mon	6	###	6	###	283,087	###	80.2	80.2	0.0
2007-Oct-05 Fri	###	6	###	6	189,580	568,740	###	###	0.4
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	265,671	0	75.4	75.4	0.0
2007-Oct-02 Tue	###	###	5.89	###	361,245	###	72.1	72.1	0.0
2007-Oct-01 Mon	###	###	5.86	5.86	155,959	456,959	###	###	0.4
2007-Sep-28 Fri	5.88	###	5.87	###	236,241	###	###	###	0.0
2007-Sep-27 Thu	5.89	###	5.85	5.89	293,729	859,157	61.8	61.8	###
2007-Sep-26 Wed	5.85	5.89	5.8	5.86			###	###	0.4
2007-Sep-25 Tue	5.77	5.82	5.76	5.8	226,588	1,311,944	68.3	68.3	0.4
2007-Sep-24 Mon	5.76	5.8	5.76	5.77	192,347	###	###	###	0.4
2007-Sep-21 Fri	5.75	5.78	5.74	5.75			61.4	61.4	###
2007-Sep-20 Thu	5.8	5.83	5.74	5.75	338,621	1,958,922	###	###	###
2007-Sep-19 Wed	5.75	5.8	5.74	5.79	419,287	2,419,285	###	###	###
2007-Sep-18 Tue	5.75	5.77	5.71	5.73	261,979	1,503,759	46.9	46.9	###
2007-Sep-17 Mon	5.8	5.8	5.76	5.76			32.4	32.4	###
2007-Sep-14 Fri	5.83	5.85	5.77	5.8	207,142	###	25.9	25.9	0.4
2007-Sep-13 Thu	5.8	5.84	5.76	5.83	176,785	1,025,353	###	###	###
2007-Sep-12 Wed	5.82	5.82	5.75	5.78	220,124	###	36.8	36.8	0.4
2007-Sep-11 Tue	5.8	5.82	5.77	5.77			31.2	31.2	0.4
2007-Sep-10 Mon	5.8	5.84	5.78	5.83	146,951	853,785	70.3	70.3	###
2007-Sep-07 Fri	5.84	5.87	5.81	5.82			###	###	0.4
2007-Sep-06 Thu	5.83	5.85	5.79	5.84	203,547	1,184,643	67.1	67.1	0.4
2007-Sep-05 Wed	5.85	5.86	5.81	5.81	292,425	###	34.3	34.3	###
2007-Sep-04 Tue	5.8	5.85	5.8	5.82			69.7	69.7	0.4
2007-Sep-03 Mon	5.84	5.85	5.8	5.84			66.6	66.6	0.4
2007-Aug-31 Fri	5.84	5.85	5.78	5.82			23.2	23.2	0.4
2007-Aug-30 Thu	5.8	5.87	5.8	5.82			70.4	70.4	0.4
2007-Aug-29 Wed	5.7	5.79	###	5.79			###	###	###
2007-Aug-28 Tue	5.86	5.86	5.73	5.73	247,679	###	17.2	17.2	###
2007-Aug-27 Mon	5.85	5.88	5.8	5.85	288,855	###	###	###	0.4
2007-Aug-24 Fri	5.75	5.83	5.75	5.8	203,853	###	###	###	0.4
2007-Aug-23 Thu	5.71	5.79	5.7	5.78	458,671	###	68.3	68.3	0.4
2007-Aug-22 Wed	###	###	###	###	193,970	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			32.1	32.1	0.0
2007-Aug-20 Mon	5.56	5.72	5.56	###			###	###	0.0
2007-Aug-17 Fri	5.54	5.55	5.47	5.51			###	###	###
2007-Aug-16 Thu	###	###	###	5.55			48.5	48.5	###
2007-Aug-15 Wed	5.72	5.72	###	###			64.1	64.1	0.0
2007-Aug-14 Tue	5.76	5.79	5.75	5.76	178,872	###	77.9	77.9	###
2007-Aug-13 Mon	5.8	5.83	5.75	5.78			42.4	42.4	0.4
2007-Aug-10 Fri	5.82	5.82	5.73	5.8	364,459	2,104,750	###	###	0.4
2007-Aug-09 Thu	5.84	5.88	5.83	5.87			64.8	64.8	###
2007-Aug-08 Wed	5.79	5.85	5.78	5.83			62.5	62.5	###
2007-Aug-07 Tue	5.75	5.81	5.75	5.76			###	###	###
2007-Aug-06 Mon	5.75	5.77	5.7	5.74	258,542	###	55.2	55.2	0.4
2007-Aug-03 Fri	5.84	5.87	5.82	5.82	167,424	###	39.2	39.2	0.4
2007-Aug-02 Thu	5.8	5.84	5.75	5.79			53.3	53.3	###
2007-Aug-01 Wed	5.83	5.84	###	5.75	305,447	###	61.3	61.3	###
2007-Jul-31 Tue	###	###	5.89	###	369,554	###	69.7	69.7	0.0
2007-Jul-30 Mon	###	###	5.83	5.89			30.1	30.1	###
2007-Jul-27 Fri	###	6	###	###	472,852	1,418,556	###	###	0.0
2007-Jul-26 Thu	###	###	6	6			43.4	43.4	0.4
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	6			###	###	0.4
2007-Jul-23 Mon	###	###	###	###	230,779	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	5.89	###	5.87	5.89	284,526	835,083	63.5	63.5	###
2007-Jul-18 Wed	5.87	5.89	5.85	5.88			71.7	71.7	0.4
2007-Jul-17 Tue	5.87	5.89	5.85	5.88			68.5	68.5	0.4
2007-Jul-16 Mon	5.83	5.88	5.82	5.84			###	###	0.4
2007-Jul-13 Fri	5.81	###	5.8	5.83			###	###	###
2007-Jul-12 Thu	5.77	5.81	5.75	5.78	299,377	###	63.3	63.3	0.4
2007-Jul-11 Wed	5.71	5.76	5.7	5.76	330,455	###	###	###	###
2007-Jul-10 Tue	###	5.74	###	5.72	319,020	915,587	76.3	76.3	0.4
2007-Jul-09 Mon	###	5.7	###	###	498,142	###	41.3	41.3	0.0
2007-Jul-06 Fri	###	###	###	###	469,022	0	32.9	32.9	0.0
2007-Jul-05 Thu	###	###	###	###	415,427	0	64.1	64.1	0.0
2007-Jul-04 Wed	###	###	###	###	479,982	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	5.58	###	428,643	###	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	5.59	###	5.58	###			68.6	68.6	0.0
2007-Jun-27 Wed	5.58	###	5.57	5.59	299,626	834,458	###	###	###
2007-Jun-26 Tue	5.57	###	5.57	5.58			###	###	0.4
2007-Jun-25 Mon	###	###	5.57	5.57	360,559	1,004,156	###	###	0.4
2007-Jun-22 Fri	###	###	5.57	###			###	###	0.0
2007-Jun-21 Thu	###	###	5.58	5.58	384,159	###	23.8	23.8	0.4
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	348,149	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			36.7	36.7	0.0
2007-Jun-15 Fri	###	###	###	###			68.0	68.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	248,458	0	###	###	0.0
2007-Jun-12 Tue	5.7	5.71	###	###			###	###	0.0
2007-Jun-08 Fri	###	5.7	###	5.7			68.2	68.2	0.4
2007-Jun-07 Thu	5.71	5.71	###	5.71	324,122	###	###	###	0.4
2007-Jun-06 Wed	5.71	5.72	###	5.71			68.1	68.1	0.4
2007-Jun-05 Tue	5.7	5.71	###	5.71			###	###	0.4
2007-Jun-04 Mon	5.7	5.71	###	###			###	###	0.0
2007-Jun-01 Fri	###	5.7	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	5.7	###	###	294,358	838,920	###	###	0.0
2007-May-28 Mon	5.7	5.71	###	###			35.5	35.5	0.0
2007-May-25 Fri	###	5.72	###	###	254,743	###	33.8	33.8	0.0
2007-May-24 Thu	5.72	5.74	5.7	5.71	266,488	###	42.6	42.6	0.4
2007-May-23 Wed	5.71	5.76	5.7	5.71	254,785	###	65.3	65.3	0.4
2007-May-22 Tue	###	5.75	###	5.7			71.5	71.5	0.4
2007-May-21 Mon	###	5.7	###	###			36.4	36.4	0.0
2007-May-18 Fri	###	5.7	###	###			71.8	71.8	0.0
2007-May-17 Thu	###	5.7	###	###	180,025	513,071	70.0	70.0	0.0
2007-May-16 Wed	###	###	###	###	218,185	0	68.8	68.8	0.0
2007-May-15 Tue	###	###	###	###	195,673	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	491,843	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	300,150	0	###	###	0.0
2007-May-09 Wed	###	###	5.59	###			###	###	0.0
2007-May-08 Tue	###	###	5.59	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	5.59	5.59			29.4	29.4	###
2007-May-04 Fri	5.57	###	5.57	###			###	###	0.0
2007-May-03 Thu	###	###	5.57	5.57			###	###	0.4
2007-May-02 Wed	###	###	5.58	5.58	231,082	###	28.9	28.9	0.4
2007-May-01 Tue	###	###	5.58	###	171,948	###	###	###	0.0
2007-Apr-30 Mon	###	###	5.57	###	213,222	593,823	66.2	66.2	0.0
2007-Apr-27 Fri	5.58	###	5.56	5.57			40.4	40.4	0.4
2007-Apr-26 Thu	5.58	###	5.56	###	190,688	###	###	###	0.0
2007-Apr-24 Tue	5.51	5.58	5.51	5.58			79.1	79.1	0.4
2007-Apr-23 Mon	5.53	5.59	5.51	5.51	326,445	###	38.4	38.4	###
2007-Apr-20 Fri	5.55	5.58	5.52	5.53	191,226	###	###	###	###
2007-Apr-19 Thu	5.57	###	5.53	5.58	264,651	###	###	###	0.4
2007-Apr-18 Wed	5.59	###	5.56	5.59	187,655	521,680	64.9	64.9	###
2007-Apr-17 Tue	5.57	###	5.57	5.57	148,944	###	###	###	0.4
2007-Apr-16 Mon	5.58	###	5.55	5.57	275,526	764,584	34.9	34.9	0.4
2007-Apr-13 Fri	5.57	5.58	5.55	5.57	146,350	###	###	###	0.4
2007-Apr-12 Thu	###	###	5.55	5.55	266,686	740,053	25.3	25.3	###
2007-Apr-11 Wed	5.55	###	5.54	###	179,055	495,982	###	###	0.0
2007-Apr-10 Tue	5.48	5.55	5.48	5.54			###	###	0.4
2007-Apr-05 Thu	5.45	5.5	5.44	5.49	128,825	704,672	###	###	0.4
2007-Apr-04 Wed	###	5.5	###	5.46			74.2	74.2	###
2007-Apr-03 Tue	###	###	###	###	186,946	0	64.0	64.0	0.0
2007-Apr-02 Mon	###	###	###	###			75.2	75.2	0.0
2007-Mar-30 Fri	###	###	###	###	271,850	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			29.5	29.5	0.0
2007-Mar-28 Wed	###	###	###	###			37.7	37.7	0.0
2007-Mar-27 Tue	###	###	###	###	184,282	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	260,222	0	67.0	67.0	0.0
2007-Mar-23 Fri	###	###	###	###			66.6	66.6	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	5.29	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	176,172	0	###	###	0.0
2007-Mar-19 Mon	###	###	5.29	5.29			32.1	32.1	0.4
2007-Mar-16 Fri	###	###	###	###	179,578	0	###	###	0.0
2007-Mar-15 Thu	###	###	5.29	5.29			###	###	0.4
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	5.4	###	###			41.3	41.3	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			67.9	67.9	0.0
2007-Mar-08 Thu	5.25	###	5.23	###			###	###	0.0
2007-Mar-07 Wed	5.27	5.28	5.23	5.23	317,184	###	###	###	###
2007-Mar-06 Tue	###	5.26	###	5.22	330,573	###	###	###	0.4
2007-Mar-05 Mon	5.2	5.21	###	###	293,940	###	###	###	0.0
2007-Mar-02 Fri	###	###	5.22	5.25			###	###	0.4
2007-Mar-01 Thu	5.4	5.4	###	###			###	###	0.0
2007-Feb-28 Wed	###	5.42	###	###			59.7	59.7	0.0
2007-Feb-27 Tue	5.45	5.48	5.43	5.46			###	###	###
2007-Feb-26 Mon	5.47	5.48	5.44	5.44			33.6	33.6	0.4
2007-Feb-23 Fri	5.49	5.5	5.45	5.5			66.6	66.6	0.4
2007-Feb-22 Thu	###	5.51	###	5.51			88.6	88.6	###
2007-Feb-21 Wed	5.48	5.52	###	###			17.8	17.8	0.0
2007-Feb-20 Tue	5.53	5.54	5.48	5.48			29.4	29.4	###
2007-Feb-19 Mon	5.56	5.59	5.53	5.56	163,659	909,944	66.6	66.6	0.4
2007-Feb-16 Fri	5.58	###	5.53	5.55	203,648	563,086	34.2	34.2	###
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	5.72	###	###	292,347	###	31.6	31.6	0.0
2007-Feb-13 Tue	5.7	5.78	###	5.77	373,581	1,079,649	###	###	0.4
2007-Feb-12 Mon	5.74	5.76	###	5.7	301,176	867,386	32.4	32.4	0.4
2007-Feb-09 Fri	5.7	5.89	###	5.8	201,281	592,772	79.1	79.1	0.4
2007-Feb-08 Thu	###	5.73	###	###	228,678	###	76.1	76.1	0.0
2007-Feb-07 Wed	5.51	###	5.5	###	167,688	461,142	###	###	0.0
2007-Feb-06 Tue	5.5	5.54	5.5	5.53			###	###	###
2007-Feb-05 Mon	5.51	5.57	5.5	5.5	149,572	827,881	41.4	41.4	0.4
2007-Feb-02 Fri	5.49	5.53	5.47	5.53	125,129	###	###	###	###
2007-Feb-01 Thu	5.55	5.57	5.47	5.53			###	###	###
2007-Jan-31 Wed	5.49	###	5.47	5.51			72.0	72.0	###
2007-Jan-30 Tue	5.46	5.49	5.45	5.46			65.1	65.1	###
2007-Jan-29 Mon	5.43	5.46	5.41	5.46	142,153	###	75.5	75.5	###
2007-Jan-25 Thu	###	5.43	###	5.4	190,140	###	70.5	70.5	0.4
2007-Jan-24 Wed	###	5.43	###	###	246,255	668,582	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	5.28	###	5.26	###			71.5	71.5	0.0
2007-Jan-18 Thu	5.29	###	5.24	5.28	236,171	###	35.1	35.1	0.4
2007-Jan-17 Wed	###	###	5.25	5.29			###	###	0.4
2007-Jan-16 Tue	5.29	###	5.27	5.29	180,523	475,678	61.9	61.9	0.4
2007-Jan-15 Mon	5.29	###	5.27	5.27			29.7	29.7	###
2007-Jan-12 Fri	###	###	5.26	5.26	113,045	###	13.6	13.6	0.4
2007-Jan-11 Thu	5.27	###	5.25	###			###	###	0.0
2007-Jan-10 Wed	5.26	5.28	5.22	5.25	227,177	1,192,679	46.3	46.3	0.4
2007-Jan-09 Tue	5.22	5.28	5.21	5.28	172,186	###	76.1	76.1	0.4
2007-Jan-08 Mon	5.2	5.23	###	5.23	143,948	376,424	###	###	###
2007-Jan-05 Fri	###	5.22	###	5.21	139,454	363,974	71.6	71.6	0.4
2007-Jan-04 Thu	5.23	5.24	###	###	146,347	383,429	###	###	0.0
2007-Jan-03 Wed	###	5.22	###	5.22	284,387	742,250	79.9	79.9	0.4
2007-Jan-02 Tue	###	###	###	###			69.4	69.4	0.0
2006-Dec-29 Fri	###	###	###	###	100,620	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	68,575	0	64.2	64.2	0.0
2006-Dec-27 Wed	###	###	###	###	84,321	0	21.9	21.9	0.0
2006-Dec-22 Fri	###	###	###	###	145,871	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	163,320	0	39.2	39.2	0.0
2006-Dec-20 Wed	###	###	###	###	216,340	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###	205,027	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	224,375	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	215,784	0	33.8	33.8	0.0
2006-Dec-11 Mon	###	###	###	###	109,971	0	72.8	72.8	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###	132,743	0	28.3	28.3	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			72.5	72.5	0.0
2006-Nov-30 Thu	###	###	###	###	189,457	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			65.2	65.2	0.0
2006-Nov-28 Tue	###	###	###	###	151,122	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			67.0	67.0	0.0
2006-Nov-24 Fri	###	###	###	###	160,574	0	30.9	30.9	0.0
2006-Nov-23 Thu	###	###	###	###			61.6	61.6	0.0
2006-Nov-22 Wed	5	###	5	###			70.3	70.3	0.0
2006-Nov-21 Tue	5	###	###	5			64.5	64.5	0.4
2006-Nov-20 Mon	###	###	###	###	174,857	0	81.4	81.4	0.0
2006-Nov-17 Fri	###	###	###	###			65.6	65.6	0.0
2006-Nov-16 Thu	5	###	###	###	182,655	0	36.1	36.1	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	5	###	210,026	###	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	5	###	###	###	169,746	0	64.0	64.0	0.0
2006-Nov-09 Thu	###	###	###	5			34.6	34.6	0.4
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	161,686	0	76.8	76.8	0.0
2006-Nov-06 Mon	5	###	###	5	192,356	0	63.9	63.9	0.4
2006-Nov-03 Fri	###	5	###	###			31.4	31.4	0.0
2006-Nov-02 Thu	5	5	###	5			###	###	0.4
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	129,143	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	193,089	0	###	###	0.0
2006-Oct-25 Wed	4.89	###	4.89	###			77.4	77.4	0.0
2006-Oct-24 Tue	###	###	4.89	4.89	236,322	###	###	###	###
2006-Oct-23 Mon	###	###	4.88	###			###	###	0.0
2006-Oct-20 Fri	4.87	###	4.86	###	228,528	555,323	71.5	71.5	0.0
2006-Oct-19 Thu	###	###	4.88	###			34.0	34.0	0.0
2006-Oct-18 Wed	###	###	4.87	###	267,782	652,049	28.1	28.1	0.0
2006-Oct-17 Tue	###	###	4.89	4.89			###	###	###
2006-Oct-16 Mon	4.85	###	4.85	###	253,422	614,548	###	###	0.0
2006-Oct-13 Fri	###	###	4.85	4.85			###	###	###
2006-Oct-12 Thu	###	###	4.85	4.86	131,947	319,971	###	###	0.3
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	4.85	###	4.82	###			###	###	0.0
2006-Oct-09 Mon	4.85	4.86	4.81	4.84			###	###	0.3
2006-Oct-06 Fri	4.76	4.86	4.76	4.8			72.4	72.4	0.3
2006-Oct-05 Thu	4.74	4.76	4.73	4.76	115,084	546,073	###	###	###
2006-Oct-04 Wed	4.75	4.75	4.72	4.72	146,852	695,344	27.7	27.7	0.3
2006-Oct-03 Tue	4.74	4.75	4.72	4.72	146,454	693,459	###	###	0.3
2006-Oct-02 Mon	4.75	4.75	4.73	4.75	115,071	###	63.4	63.4	###
2006-Sep-29 Fri	4.73	4.75	4.72	4.75	128,775	609,749	###	###	###
2006-Sep-28 Thu	4.7	4.75	###	4.72	156,453	371,575	67.2	67.2	0.3
2006-Sep-27 Wed	4.71	4.73	###	4.7	253,546	###	###	###	0.3
2006-Sep-26 Tue	4.71	4.71	###	###			29.5	29.5	0.0
2006-Sep-25 Mon	4.7	4.71	###	4.7			###	###	0.3
2006-Sep-22 Fri	4.7	4.72	4.7	4.7	154,926	###	###	###	0.3
2006-Sep-21 Thu	4.73	4.74	4.71	4.72	161,570	###	36.9	36.9	0.3
2006-Sep-20 Wed	4.7	4.73	###	4.73	171,952	###	###	###	0.3
2006-Sep-19 Tue	###	4.72	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			67.6	67.6	0.0
2006-Sep-13 Wed	###	###	###	###	165,670	0	28.8	28.8	0.0
2006-Sep-12 Tue	4.71	4.72	###	###	231,446	###	###	###	0.0
2006-Sep-11 Mon	4.71	4.72	###	###	298,128	703,582	###	###	0.0
2006-Sep-08 Fri	4.7	4.72	4.7	4.71			67.7	67.7	###
2006-Sep-07 Thu	###	4.73	###	4.72	184,150	###	74.8	74.8	0.3
2006-Sep-06 Wed	4.71	4.75	###	###			30.3	30.3	0.0
2006-Sep-05 Tue	###	4.72	###	4.72			77.0	77.0	0.3
2006-Sep-04 Mon	###	4.7	###	###	245,458	576,826	67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	136,857	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	167,080	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	4.59	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			65.7	65.7	0.0
2006-Aug-24 Thu	###	###	###	###	145,823	0	36.9	36.9	0.0
2006-Aug-23 Wed	###	4.7	###	###	246,744	579,848	27.6	27.6	0.0
2006-Aug-22 Tue	4.7	4.7	###	###	131,859	###	###	###	0.0
2006-Aug-21 Mon	###	4.7	###	4.7	165,883	389,825	###	###	0.3
2006-Aug-18 Fri	###	###	###	###	130,442	0	71.9	71.9	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	134,640	0	###	###	0.0
2006-Aug-15 Tue	###	4.7	###	###			35.6	35.6	0.0
2006-Aug-14 Mon	###	###	###	###	169,989	0	###	###	0.0
2006-Aug-11 Fri	###	###	4.55	###	327,949	746,083	###	###	0.0
2006-Aug-10 Thu	###	###	###	###	182,452	0	23.8	23.8	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	4.7	###	###	183,452	###	###	###	0.0
2006-Aug-07 Mon	4.72	4.73	###	###	269,926	638,374	27.5	27.5	0.0
2006-Aug-04 Fri	4.72	4.73	4.7	4.73	199,751	941,825	###	###	0.3
2006-Aug-03 Thu	4.7	4.75	###	4.7			68.1	68.1	0.3
2006-Aug-02 Wed	4.71	4.71	###	###	152,621	359,422	###	###	0.0
2006-Aug-01 Tue	4.79	4.83	4.79	4.81			###	###	###
2006-Jul-31 Mon	4.77	4.8	4.77	4.77	156,671	749,670	###	###	###
2006-Jul-28 Fri	4.74	4.77	4.73	4.76	258,787	###	###	###	###
2006-Jul-27 Thu	4.72	4.74	4.71	4.74	246,724	1,165,770	61.0	61.0	0.3
2006-Jul-26 Wed	4.7	4.75	4.7	4.71	271,486	1,282,771	###	###	###
2006-Jul-25 Tue	4.7	4.72	###	###			###	###	0.0
2006-Jul-24 Mon	4.71	4.73	###	###			###	###	0.0
2006-Jul-21 Fri	4.7	4.7	###	4.7	110,749	###	72.6	72.6	0.3
2006-Jul-20 Thu	4.73	4.74	4.7	4.7	223,751	###	30.2	30.2	0.3
2006-Jul-19 Wed	4.7	4.72	###	4.72			###	###	0.3
2006-Jul-18 Tue	4.72	4.73	###	###			26.4	26.4	0.0
2006-Jul-17 Mon	4.72	4.73	###	4.7			39.5	39.5	0.3
2006-Jul-14 Fri	4.71	4.73	4.7	4.72			78.5	78.5	0.3
2006-Jul-13 Thu	4.73	4.75	4.71	4.71	117,951	###	###	###	###
2006-Jul-12 Wed	4.71	4.75	4.71	4.73	158,579	750,078	###	###	0.3
2006-Jul-11 Tue	4.71	4.74	4.7	4.7			39.0	39.0	0.3
2006-Jul-10 Mon	4.73	4.75	4.72	4.72	241,348	1,142,782	###	###	0.3
2006-Jul-07 Fri	4.72	4.75	4.71	4.72	172,349	###	###	###	0.3
2006-Jul-06 Thu	###	4.72	###	4.7	208,447	###	###	###	0.3
2006-Jul-05 Wed	4.75	4.75	###	###			###	###	0.0
2006-Jul-04 Tue	4.7	4.73	###	4.73	333,470	788,656	###	###	0.3
2006-Jul-03 Mon	###	###	###	###			73.3	73.3	0.0
2006-Jun-30 Fri	###	###	###	###	376,822	0	###	###	0.0
2006-Jun-29 Thu	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	4.58	###			69.0	69.0	0.0
2006-Jun-27 Tue	4.59	###	4.58	###			###	###	0.0
2006-Jun-26 Mon	4.59	###	4.58	###	191,053	###	76.8	76.8	0.0
2006-Jun-23 Fri	4.57	###	4.56	4.59	136,452	###	75.3	75.3	0.3
2006-Jun-22 Thu	4.59	###	4.55	4.57			###	###	###
2006-Jun-21 Wed	4.59	###	4.56	4.58	147,077	###	33.2	33.2	0.3
2006-Jun-20 Tue	4.56	###	4.55	4.59			###	###	0.3
2006-Jun-19 Mon	4.59	4.59	4.55	4.58			###	###	0.3
2006-Jun-16 Fri	4.55	4.59	4.52	4.58			64.2	64.2	0.3
2006-Jun-15 Thu	4.54	4.56	4.5	4.5	221,481	###	22.0	22.0	###
2006-Jun-14 Wed	4.53	4.53	4.48	4.52	444,488	###	35.8	35.8	0.3
2006-Jun-13 Tue	4.58	###	4.54	4.55			###	###	0.3
2006-Jun-09 Fri	4.59	###	4.53	4.55			###	###	0.3
2006-Jun-08 Thu	4.57	###	4.54	4.55	163,486	###	###	###	0.3
2006-Jun-07 Wed	###	###	4.57	4.57	238,258	###	###	###	###
2006-Jun-06 Tue	###	###	4.58	###	210,442	###	78.0	78.0	0.0
2006-Jun-05 Mon	###	###	###	###			69.5	69.5	0.0
2006-Jun-02 Fri	4.58	###	4.58	###			80.3	80.3	0.0
2006-Jun-01 Thu	###	###	4.56	4.58			###	###	0.3
2006-May-31 Wed	4.58	###	4.56	###			###	###	0.0
2006-May-30 Tue	4.57	###	4.56	###			###	###	0.0
2006-May-29 Mon	4.59	###	4.56	4.56			26.5	26.5	0.3
2006-May-26 Fri	4.54	###	4.53	4.58	243,023	550,447	###	###	0.3
2006-May-25 Thu	4.5	4.57	4.49	4.57			###	###	###
2006-May-24 Wed	4.55	4.59	4.51	4.54			###	###	0.3
2006-May-23 Tue	4.5	4.55	4.5	4.5			73.1	73.1	###
2006-May-22 Mon	4.55	4.58	4.48	4.5			52.4	52.4	###
2006-May-19 Fri	4.52	###	4.52	4.54	270,286	610,846	###	###	0.3
2006-May-18 Thu	###	###	4.5	4.52			29.2	29.2	0.3
2006-May-17 Wed	###	###	###	###	398,959	0	###	###	0.0
2006-May-16 Tue	###	4.7	###	###			###	###	0.0
2006-May-15 Mon	4.74	4.74	###	###			###	###	0.0
2006-May-12 Fri	4.76	4.77	4.74	4.75	319,579	###	###	###	###
2006-May-11 Thu	4.79	4.79	4.75	4.78	358,874	1,711,828	36.3	36.3	###
2006-May-10 Wed	4.77	4.79	4.76	4.78	292,041	###	###	###	###
2006-May-09 Tue	4.76	4.79	4.73	4.77			66.6	66.6	###
2006-May-08 Mon	4.77	4.79	4.75	4.76			33.5	33.5	###
2006-May-05 Fri	4.75	4.77	4.74	4.74	245,745	###	###	###	0.3
2006-May-04 Thu	4.71	4.75	4.71	4.75	203,358	961,883	80.4	80.4	###
2006-May-03 Wed	4.72	4.75	4.7	4.74	182,087	###	70.9	70.9	0.3
2006-May-02 Tue	4.74	4.76	4.72	4.72	246,145	1,166,727	###	###	0.3
2006-May-01 Mon	4.72	4.74	4.7	4.73	250,551	###	###	###	0.3
2006-Apr-28 Fri	4.72	4.75	4.7	4.72			69.0	69.0	0.3
2006-Apr-27 Thu	4.73	4.75	4.72	4.75			###	###	###
2006-Apr-26 Wed	###	4.74	###	4.74	413,759	###	79.4	79.4	0.3
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	441,541	0	34.8	34.8	0.0
2006-Apr-19 Wed	###	###	###	###	624,874	0	73.6	73.6	0.0
2006-Apr-18 Tue	###	###	4.56	4.58	433,321	987,971	###	###	0.3
2006-Apr-13 Thu	###	###	4.56	###			36.4	36.4	0.0
2006-Apr-11 Tue	###	###	###	###	398,785	0	69.7	69.7	0.0
2006-Apr-10 Mon	###	###	4.59	###	436,283	###	36.6	36.6	0.0
2006-Apr-07 Fri	###	###	###	###	316,925	0	26.6	26.6	0.0
2006-Apr-06 Thu	###	###	###	###	412,888	0	###	###	0.0
2006-Apr-05 Wed	###	4.7	###	###	610,529	1,434,743	77.7	77.7	0.0
2006-Apr-04 Tue	4.58	###	4.58	4.59	770,621	1,764,722	72.4	72.4	0.3
2006-Apr-03 Mon	4.55	4.58	4.54	4.56			64.0	64.0	0.3
2006-Mar-31 Fri	4.54	4.55	4.51	4.55			61.6	61.6	0.3
2006-Mar-30 Thu	4.55	4.57	4.53	4.53	607,420	###	32.7	32.7	###
2006-Mar-29 Wed	4.55	4.55	4.54	4.55	483,983	###	###	###	0.3
2006-Mar-28 Tue	4.54	4.59	4.54	4.54			###	###	0.3
2006-Mar-27 Mon	4.55	4.55	4.53	4.54	619,329	2,811,753	###	###	0.3
2006-Mar-24 Fri	4.55	4.58	4.54	4.55	861,428	###	###	###	0.3
2006-Mar-23 Thu	4.58	###	4.52	4.53	1,391,283	###	22.5	22.5	###
2006-Mar-22 Wed	4.51	###	4.51	4.59	1,794,442	###	###	###	0.3
2006-Mar-21 Tue	4.55	4.55	4.44	4.5	3,911,150	###	###	###	###
2006-Mar-20 Mon	4.5	4.57	4.5	4.55			###	###	0.3
2006-Mar-17 Fri	###	###	4.46	4.46			###	###	0.3
2006-Mar-16 Thu	4.59	###	4.5	4.54			27.1	27.1	0.3
2006-Mar-15 Wed	4.72	4.72	###	###	687,851	1,623,328	###	###	0.0
2006-Mar-14 Tue	4.8	4.82	4.71	4.72			19.1	19.1	0.3
2006-Mar-13 Mon	4.77	4.82	4.76	4.81	288,923	1,383,941	###	###	###
2006-Mar-10 Fri	###	###	4.77	4.78	516,527	###	11.4	11.4	###
2006-Mar-09 Thu	4.89	###	4.88	###			69.2	69.2	0.0
2006-Mar-08 Wed	4.84	###	4.79	###	770,182	1,844,585	89.5	89.5	0.0
2006-Mar-07 Tue	4.81	4.86	4.81	4.82	298,447	###	###	###	0.3
2006-Mar-06 Mon	4.82	4.86	4.82	4.83			###	###	0.3
2006-Mar-03 Fri	4.79	4.85	4.79	4.82			69.8	69.8	0.3
2006-Mar-02 Thu	4.78	4.82	4.75	4.8			61.8	61.8	0.3
2006-Mar-01 Wed	4.85	4.88	4.75	4.76			23.4	23.4	###
2006-Feb-28 Tue	4.73	4.89	4.72	4.81	362,253	1,740,625	###	###	###
2006-Feb-27 Mon	###	4.75	###	4.75			###	###	###
2006-Feb-24 Fri	###	4.7	###	4.7			###	###	0.3
2006-Feb-23 Thu	###	###	4.59	###	192,659	442,152	###	###	0.0
2006-Feb-22 Wed	4.58	4.58	4.55	4.58			66.5	66.5	0.3
2006-Feb-21 Tue	4.53	4.59	4.52	4.54	342,184	1,558,648	###	###	0.3
2006-Feb-20 Mon	4.53	4.54	4.5	4.53	225,152	1,017,687	###	###	###
2006-Feb-17 Fri	4.55	4.55	4.51	4.54	147,623	###	###	###	0.3
2006-Feb-16 Thu	###	###	4.51	4.53	215,471	485,887	###	###	###
2006-Feb-15 Wed	###	###	4.56	4.57	269,051	###	###	###	###
2006-Feb-14 Tue	###	4.73	###	###	192,188	454,524	34.8	34.8	0.0
2006-Feb-13 Mon	###	4.7	###	###	187,023	###	42.1	42.1	0.0
2006-Feb-10 Fri	###	4.73	###	###			###	###	0.0
2006-Feb-09 Thu	4.59	4.7	4.56	4.7	249,251	###	###	###	0.3
2006-Feb-08 Wed	###	###	4.54	4.58	181,653	412,352	41.2	41.2	0.3
2006-Feb-07 Tue	4.58	###	4.56	###	183,048	417,349	73.3	73.3	0.0
2006-Feb-06 Mon	4.53	###	4.53	4.57			###	###	###
2006-Feb-03 Fri	4.55	4.56	4.5	4.53	171,674	777,683	34.6	34.6	###
2006-Feb-02 Thu	4.55	###	4.55	4.56	206,585	469,980	###	###	0.3
2006-Feb-01 Wed	4.58	###	4.54	4.57			###	###	###
2006-Jan-31 Tue	4.52	###	4.52	4.58	321,928	727,557	79.5	79.5	0.3
2006-Jan-30 Mon	4.47	4.5	4.46	4.47	191,329	857,153	71.4	71.4	###
2006-Jan-27 Fri	4.46	4.5	4.44	4.49			71.0	71.0	###
2006-Jan-25 Wed	4.4	4.47	4.4	4.46			###	###	0.3
2006-Jan-24 Tue	4.43	4.44	###	4.4			29.1	29.1	0.3
2006-Jan-23 Mon	4.42	4.46	4.4	4.45	303,248	1,343,388	###	###	0.3
2006-Jan-20 Fri	4.42	4.47	4.42	4.47	185,445	###	###	###	###
2006-Jan-19 Thu	4.41	4.44	4.4	4.42	148,254	655,282	###	###	0.3
2006-Jan-18 Wed	4.44	4.45	4.4	4.4			41.3	41.3	0.3
2006-Jan-17 Tue	4.44	4.45	4.41	4.44			66.3	66.3	0.3
2006-Jan-16 Mon	4.41	4.44	4.4	4.43	141,229	###	###	###	###
2006-Jan-13 Fri	4.42	4.43	4.41	4.43	135,247	###	65.6	65.6	###
2006-Jan-12 Thu	4.4	4.42	###	4.4	274,255	###	72.4	72.4	0.3
2006-Jan-11 Wed	4.41	4.42	###	###	235,428	###	28.4	28.4	0.0
2006-Jan-10 Tue	4.42	4.44	4.4	4.4	220,927	###	###	###	0.3
2006-Jan-09 Mon	4.4	4.42	###	4.42			70.3	70.3	0.3
2006-Jan-06 Fri	###	4.4	###	4.4	111,856	246,083	74.4	74.4	0.3
2006-Jan-05 Thu	###	###	###	###	155,828	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			68.2	68.2	0.0
2006-Jan-03 Tue	###	###	###	###	108,359	0	68.7	68.7	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	4.27	###	4.27	###	74,140	158,288	71.1	71.1	0.0
2005-Dec-28 Wed	4.26	###	4.26	4.26	79,126	###	###	###	0.3
2005-Dec-27 Tue	4.28	4.28	4.26	4.26			25.5	25.5	0.3
2005-Dec-23 Fri	4.28	4.28	4.26	4.26			25.5	25.5	0.3
2005-Dec-22 Thu	4.24	4.29	4.24	4.28			75.4	75.4	0.3
2005-Dec-21 Wed	4.26	###	4.25	4.25			30.0	30.0	###
2005-Dec-20 Tue	4.24	4.28	4.22	4.26	214,088	909,874	###	###	0.3
2005-Dec-19 Mon	4.2	4.27	###	4.25	284,842	###	83.0	83.0	###
2005-Dec-16 Fri	###	4.22	###	4.22	215,349	454,386	73.9	73.9	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	4.2	###	4.2	287,454	603,653	72.4	72.4	###
2005-Dec-13 Tue	###	###	###	###	157,546	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			78.2	78.2	0.0
2005-Dec-08 Thu	###	###	###	###	286,957	0	30.3	30.3	0.0
2005-Dec-07 Wed	###	###	###	###			77.0	77.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	210,949	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	231,740	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			81.9	81.9	0.0
2005-Nov-30 Wed	###	###	###	###	309,386	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	286,529	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	345,146	0	76.0	76.0	0.0
2005-Nov-25 Fri	###	###	###	###			77.0	77.0	0.0
2005-Nov-24 Thu	###	###	###	###	489,573	0	31.1	31.1	0.0
2005-Nov-23 Wed	###	###	###	###			33.4	33.4	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			27.8	27.8	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	261,387	0	###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	4	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	4	###			70.7	70.7	0.0
2005-Nov-09 Wed	4	###	###	###			74.2	74.2	0.0
2005-Nov-08 Tue	###	###	###	4	191,086	0	30.9	30.9	0.3
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###	168,770	0	76.7	76.7	0.0
2005-Nov-03 Thu	4	###	###	###			###	###	0.0
2005-Nov-02 Wed	4	###	###	###	167,659	0	34.8	34.8	0.0
2005-Nov-01 Tue	###	###	###	###	89,385	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	155,975	0	64.9	64.9	0.0
2005-Oct-28 Fri	###	###	###	###	146,279	0	25.8	25.8	0.0
2005-Oct-27 Thu	4	4	###	4	94,251	###	###	###	0.3
2005-Oct-26 Wed	###	4	###	4			###	###	0.3
2005-Oct-25 Tue	###	4	###	###	254,347	###	###	###	0.0
2005-Oct-24 Mon	###	4	###	4	125,771	251,542	72.3	72.3	0.3
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	4	4	3.89	3.89	377,253	###	18.7	18.7	0.3
2005-Oct-18 Tue	###	###	###	###	254,046	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###	136,028	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	4			###	###	0.3
2005-Oct-13 Thu	###	###	###	###			35.5	35.5	0.0
2005-Oct-12 Wed	###	###	###	4	90,058	0	###	###	0.3
2005-Oct-11 Tue	4	4	###	###			32.4	32.4	0.0
2005-Oct-10 Mon	###	4	###	###	132,949	###	76.1	76.1	0.0
2005-Oct-07 Fri	###	4	###	###	539,851	###	12.7	12.7	0.0
2005-Oct-06 Thu	###	###	###	4	556,621	0	###	###	0.3
2005-Oct-05 Wed	###	###	###	###	311,887	0	49.7	49.7	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	436,370	0	30.3	30.3	0.0
2005-Sep-30 Fri	###	###	###	###			68.7	68.7	0.0
2005-Sep-29 Thu	###	###	###	###	252,252	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			37.3	37.3	0.0
2005-Sep-27 Tue	###	###	###	###	225,478	0	###	###	0.0
2005-Sep-26 Mon	###	###	###	###	247,550	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	189,856	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	118,786	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	144,289	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			72.1	72.1	0.0
2005-Sep-19 Mon	###	###	###	###			78.2	78.2	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	178,158	0	76.1	76.1	0.0
2005-Sep-09 Fri	4	###	4	###	116,344	232,688	###	###	0.0
2005-Sep-08 Thu	4	###	4	4	142,620	285,240	72.1	72.1	0.3
2005-Sep-07 Wed	4	###	4	4			###	###	0.3
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			36.0	36.0	0.0
2005-Sep-02 Fri	###	###	###	###	250,229	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	###	195,652	0	28.6	28.6	0.0
2005-Aug-31 Wed	###	###	###	###			74.0	74.0	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###	122,244	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			67.5	67.5	0.0
2005-Aug-25 Thu	###	###	###	###	264,423	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			84.3	84.3	0.0
2005-Aug-23 Tue	###	###	###	###	203,142	0	37.9	37.9	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			26.3	26.3	0.0
2005-Aug-18 Thu	###	###	3.89	###	126,988	###	77.6	77.6	0.0
2005-Aug-17 Wed	3.88	###	3.87	###	151,047	292,275	80.1	80.1	0.0
2005-Aug-16 Tue	###	###	3.88	3.88			19.8	19.8	0.3
2005-Aug-15 Mon	###	###	###	###			27.7	27.7	0.0
2005-Aug-12 Fri	###	###	###	###			24.7	24.7	0.0
2005-Aug-11 Thu	###	###	###	###			77.0	77.0	0.0
2005-Aug-10 Wed	###	###	3.89	###	245,455	###	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	154,620	0	71.7	71.7	0.0
2005-Aug-08 Mon	###	###	3.88	###	450,971	874,883	30.8	30.8	0.0
2005-Aug-05 Fri	3.89	###	3.89	###			###	###	0.0
2005-Aug-04 Thu	###	###	3.88	###			34.9	34.9	0.0
2005-Aug-03 Wed	###	###	3.86	###	436,647	842,728	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	4	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	4	4			###	###	0.3
2005-Jul-28 Thu	###	###	###	###			77.7	77.7	0.0
2005-Jul-27 Wed	4	###	###	###	261,442	0	69.5	69.5	0.0
2005-Jul-26 Tue	###	4	###	###	261,247	###	###	###	0.0
2005-Jul-25 Mon	3.88	###	3.87	###			###	###	0.0
2005-Jul-22 Fri	3.88	###	3.86	3.89			64.5	64.5	0.3
2005-Jul-21 Thu	3.89	###	3.88	3.88	400,225	###	###	###	0.3
2005-Jul-20 Wed	3.87	###	3.87	3.88			###	###	0.3
2005-Jul-19 Tue	3.88	###	3.85	3.89			###	###	0.3
2005-Jul-18 Mon	3.84	###	3.84	3.89			79.4	79.4	0.3
2005-Jul-15 Fri	3.86	3.87	3.83	3.85			###	###	0.3
2005-Jul-14 Thu	3.84	3.86	3.83	3.86			###	###	0.3
2005-Jul-13 Wed	3.79	3.84	3.79	3.84			###	###	0.3
2005-Jul-12 Tue	3.78	3.82	3.78	3.8			76.6	76.6	###
2005-Jul-11 Mon	3.79	3.8	3.77	3.77	351,578	1,330,722	27.3	27.3	###
2005-Jul-08 Fri	3.75	3.79	3.74	3.79			###	###	###
2005-Jul-07 Thu	3.77	3.78	3.75	3.77	281,048	1,058,145	###	###	###
2005-Jul-06 Wed	3.75	3.78	3.75	3.77	438,558	1,651,170	###	###	###
2005-Jul-05 Tue	3.72	3.75	3.72	3.75			###	###	0.3
2005-Jul-04 Mon	3.72	3.75	3.72	3.72			###	###	0.3
2005-Jul-01 Fri	3.73	3.74	###	3.72	385,722	###	24.7	24.7	0.3
2005-Jun-30 Thu	3.74	3.75	3.73	3.75	286,426	###	60.4	60.4	0.3
2005-Jun-29 Wed	3.75	3.76	3.74	3.74	169,288	###	###	###	0.3
2005-Jun-28 Tue	3.71	3.76	3.71	3.74			71.9	71.9	0.3
2005-Jun-27 Mon	3.72	3.74	3.71	3.73	308,541	###	74.0	74.0	###
2005-Jun-24 Fri	3.74	3.77	3.71	3.77	252,525	944,443	###	###	###
2005-Jun-23 Thu	3.76	3.77	3.74	3.75			###	###	0.3
2005-Jun-22 Wed	3.78	3.79	3.75	3.76			###	###	0.3
2005-Jun-21 Tue	3.75	3.78	3.75	3.78	242,471	###	###	###	0.3
2005-Jun-20 Mon	3.79	3.8	3.77	3.77	230,920	###	36.3	36.3	###
2005-Jun-17 Fri	3.78	3.8	3.78	3.78			###	###	0.3
2005-Jun-16 Thu	3.78	3.78	3.75	3.78			69.6	69.6	0.3
2005-Jun-15 Wed	3.78	3.8	3.75	3.78	207,126	###	69.2	69.2	0.3
2005-Jun-14 Tue	3.76	3.8	3.75	3.78			###	###	0.3
2005-Jun-10 Fri	3.74	3.76	3.72	3.75	296,879	1,110,327	###	###	0.3
2005-Jun-09 Thu	3.73	3.73	3.7	3.7			27.7	27.7	0.3
2005-Jun-08 Wed	3.72	3.73	3.7	3.7	188,149	698,973	27.5	27.5	0.3
2005-Jun-07 Tue	3.7	3.73	###	3.72			###	###	0.3
2005-Jun-06 Mon	3.75	3.75	###	###			17.6	17.6	0.0
2005-Jun-03 Fri	3.74	3.75	3.71	3.74	173,120	###	66.6	66.6	0.3
2005-Jun-02 Thu	###	3.74	###	3.74			###	###	0.3
2005-Jun-01 Wed	3.7	3.71	###	###			###	###	0.0
2005-May-31 Tue	3.71	3.73	###	###	177,540	###	###	###	0.0
2005-May-30 Mon	3.73	3.74	3.7	3.71			###	###	###
2005-May-27 Fri	3.73	3.76	3.72	3.74			###	###	0.3
2005-May-26 Thu	3.73	3.74	###	3.71			26.9	26.9	###
2005-May-25 Wed	###	3.7	###	3.7			###	###	0.3
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	209,246	0	73.6	73.6	0.0
2005-May-20 Fri	3.59	###	3.57	###			69.8	69.8	0.0
2005-May-19 Thu	3.57	3.59	3.56	3.59			###	###	###
2005-May-18 Wed	3.57	3.57	3.53	3.56	128,955	###	29.1	29.1	0.3
2005-May-17 Tue	3.56	3.57	3.53	3.57			79.4	79.4	0.3
2005-May-16 Mon	3.55	3.59	3.54	3.55			###	###	###
2005-May-13 Fri	3.59	###	3.53	3.55	236,454	417,341	23.9	23.9	###
2005-May-12 Thu	3.58	###	3.56	###			###	###	0.0
2005-May-11 Wed	3.56	###	3.56	3.57	102,827	###	###	###	0.3
2005-May-10 Tue	3.55	3.59	3.55	3.59	256,689	916,379	82.0	82.0	###
2005-May-09 Mon	3.54	3.58	3.51	3.55			###	###	###
2005-May-06 Fri	3.51	3.55	3.5	3.55			###	###	###
2005-May-05 Thu	3.54	3.54	3.47	3.51	137,772	###	###	###	###
2005-May-04 Wed	3.56	3.57	3.5	3.54			43.8	43.8	0.3
2005-May-03 Tue	3.58	3.58	3.54	3.56			41.6	41.6	0.3
2005-May-02 Mon	3.56	3.58	3.53	3.57	166,527	###	78.1	78.1	0.3
2005-Apr-29 Fri	3.57	3.58	3.54	3.58			###	###	0.3
2005-Apr-28 Thu	3.58	3.58	3.55	3.58			74.0	74.0	0.3
2005-Apr-27 Wed	3.58	3.59	3.55	3.58			72.5	72.5	0.3
2005-Apr-26 Tue	###	###	3.55	3.57	207,959	369,127	###	###	0.3
2005-Apr-22 Fri	###	###	3.55	3.59	202,087	###	###	###	###
2005-Apr-21 Thu	3.56	###	3.56	###			80.7	80.7	0.0
2005-Apr-20 Wed	3.55	###	3.55	3.58	230,977	409,984	77.7	77.7	0.3
2005-Apr-19 Tue	3.53	3.56	3.5	3.55	335,624	1,184,752	###	###	###
2005-Apr-18 Mon	3.55	3.57	3.49	3.54			###	###	0.3
2005-Apr-15 Fri	###	###	3.56	###	212,675	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###			81.6	81.6	0.0
2005-Apr-12 Tue	3.59	###	3.58	###			###	###	0.0
2005-Apr-11 Mon	3.57	###	3.57	3.59			81.6	81.6	###
2005-Apr-08 Fri	###	###	3.58	3.58			###	###	0.3
2005-Apr-07 Thu	3.58	###	3.57	3.58	340,221	###	###	###	0.3
2005-Apr-06 Wed	3.56	###	3.56	3.59	199,520	355,145	###	###	###
2005-Apr-05 Tue	3.57	###	3.56	3.57	155,942	277,576	72.1	72.1	0.3
2005-Apr-04 Mon	###	###	3.56	3.59	159,429	283,783	41.3	41.3	###
2005-Apr-01 Fri	3.56	###	3.56	###			75.2	75.2	0.0
2005-Mar-31 Thu	###	###	3.58	3.58			###	###	0.3
2005-Mar-30 Wed	###	###	3.55	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	211,081	0	38.4	38.4	0.0
2005-Mar-23 Wed	###	3.7	###	###	253,286	468,579	41.3	41.3	0.0
2005-Mar-22 Tue	###	3.71	###	3.7			###	###	0.3
2005-Mar-21 Mon	3.7	3.7	###	###	304,855	563,981	###	###	0.0
2005-Mar-18 Fri	3.71	3.74	###	3.7	267,651	###	###	###	0.3
2005-Mar-17 Thu	3.73	3.74	3.7	3.71	235,420	###	35.0	35.0	###
2005-Mar-16 Wed	3.71	3.75	3.71	3.75	139,947	###	###	###	0.3
2005-Mar-15 Tue	3.72	3.75	3.71	3.71	168,528	###	###	###	###
2005-Mar-14 Mon	3.73	3.74	3.71	3.72			###	###	0.3
2005-Mar-11 Fri	3.72	3.74	3.71	3.73			###	###	###
2005-Mar-10 Thu	3.73	3.75	###	3.7			29.0	29.0	0.3
2005-Mar-09 Wed	3.7	3.74	###	3.72	224,156	419,171	###	###	0.3
2005-Mar-08 Tue	3.73	3.73	3.7	3.7	232,483	863,674	###	###	0.3
2005-Mar-07 Mon	###	3.72	###	3.72	382,282	711,044	84.8	84.8	0.3
2005-Mar-04 Fri	###	###	###	###	271,377	0	23.1	23.1	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	248,648	0	###	###	0.0
2005-Mar-01 Tue	###	3.7	###	###	242,677	448,952	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	344,351	0	###	###	0.0
2005-Feb-25 Fri	###	3.71	###	###	205,127	###	26.2	26.2	0.0
2005-Feb-24 Thu	###	3.73	###	###	256,955	479,221	###	###	0.0
2005-Feb-23 Wed	3.75	3.75	###	###			19.1	19.1	0.0
2005-Feb-22 Tue	3.81	3.83	3.8	3.83	294,422	###	78.6	78.6	###
2005-Feb-21 Mon	3.82	3.84	3.81	3.82	163,654	625,976	###	###	0.3
2005-Feb-18 Fri	3.81	3.85	3.81	3.82			###	###	0.3
2005-Feb-17 Thu	3.81	3.84	3.8	3.81			71.3	71.3	0.3
2005-Feb-16 Wed	3.79	3.83	3.79	3.8			74.4	74.4	###
2005-Feb-15 Tue	3.83	3.83	3.79	3.79	205,189	781,770	###	###	###
2005-Feb-14 Mon	3.79	3.84	3.79	3.83	205,426	###	###	###	###
2005-Feb-11 Fri	3.78	3.8	3.76	3.8			68.3	68.3	###
2005-Feb-10 Thu	3.73	3.79	3.73	3.78	248,452	934,179	81.8	81.8	0.3
2005-Feb-09 Wed	3.76	3.78	3.73	3.73			###	###	###
2005-Feb-08 Tue	3.77	3.79	3.75	3.77	217,146	818,640	72.2	72.2	###
2005-Feb-07 Mon	3.74	3.78	3.74	3.78			###	###	0.3
2005-Feb-04 Fri	3.72	3.78	3.72	3.73			73.0	73.0	###
2005-Feb-03 Thu	3.73	3.75	3.7	3.75	203,629	###	72.5	72.5	0.3
2005-Feb-02 Wed	###	3.72	###	3.72	257,872	479,641	###	###	0.3
2005-Feb-01 Tue	###	###	###	###	238,349	0	75.6	75.6	0.0
2005-Jan-31 Mon	###	###	###	###	164,559	0	35.5	35.5	0.0
2005-Jan-28 Fri	###	###	###	###	243,959	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	300,125	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	151,286	0	34.3	34.3	0.0
2005-Jan-24 Mon	###	###	###	###			74.9	74.9	0.0
2005-Jan-21 Fri	###	###	###	###	156,584	0	71.7	71.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	291,847	0	36.0	36.0	0.0
2005-Jan-17 Mon	###	###	###	###	386,141	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			78.6	78.6	0.0
2005-Jan-13 Thu	###	###	###	###	313,526	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	3.58	###			71.8	71.8	0.0
2005-Jan-11 Tue	3.56	###	3.56	3.58	260,447	###	74.3	74.3	0.3
2005-Jan-10 Mon	3.55	3.58	3.55	3.56	173,745	###	###	###	0.3
2005-Jan-07 Fri	3.57	3.58	3.54	3.54	227,282	809,123	19.8	19.8	0.3
2005-Jan-06 Thu	3.55	3.57	3.53	3.57	160,986	###	###	###	0.3
2005-Jan-05 Wed	3.54	3.56	3.53	3.53	153,275	543,359	###	###	0.3
2005-Jan-04 Tue	3.55	3.56	3.54	3.54	180,750	###	###	###	0.3
2004-Dec-31 Fri	3.55	3.56	3.54	3.54	25,156	###	###	###	0.3
2004-Dec-30 Thu	3.54	3.56	3.54	3.55			70.2	70.2	###
2004-Dec-29 Wed	3.57	3.58	3.54	3.54			###	###	0.3
2004-Dec-24 Fri	3.55	3.56	3.53	3.53			17.4	17.4	0.3
2004-Dec-23 Thu	3.54	3.55	3.52	3.55	193,724	###	71.5	71.5	###
2004-Dec-22 Wed	3.54	3.55	3.52	3.53			30.2	30.2	0.3
2004-Dec-21 Tue	3.52	3.54	3.52	3.53	308,680	1,089,640	###	###	0.3
2004-Dec-20 Mon	3.54	3.54	3.51	3.53			###	###	0.3
2004-Dec-17 Fri	3.51	3.54	3.51	3.54			73.1	73.1	0.3
2004-Dec-16 Thu	3.53	3.54	3.5	3.51	311,543	###	###	###	###
2004-Dec-15 Wed	3.51	3.54	3.49	3.54	287,378	###	77.2	77.2	0.3
2004-Dec-14 Tue	3.53	3.54	3.49	3.5			29.3	29.3	0.3
2004-Dec-13 Mon	3.51	3.54	3.5	3.51	179,725	###	76.7	76.7	###
2004-Dec-10 Fri	3.53	3.55	3.51	3.51			###	###	###
2004-Dec-09 Thu	3.53	3.55	3.51	3.52			###	###	###
2004-Dec-08 Wed	3.55	3.56	3.53	3.53	429,576	1,522,846	46.5	46.5	0.3
2004-Dec-07 Tue	3.54	3.57	3.53	3.56	163,272	###	###	###	0.3
2004-Dec-06 Mon	3.53	3.56	3.51	3.53	267,578	945,888	###	###	0.3
2004-Dec-03 Fri	3.57	3.58	3.53	3.53			30.0	30.0	0.3
2004-Dec-02 Thu	3.58	###	3.57	3.59	321,971	###	68.3	68.3	###
2004-Dec-01 Wed	3.58	###	3.53	3.59			73.9	73.9	###
2004-Nov-30 Tue	###	###	3.58	3.58	262,155	469,257	32.3	32.3	0.3
2004-Nov-29 Mon	###	###	3.59	###	227,752	###	###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	325,782	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###	317,551	0	65.0	65.0	0.0
2004-Nov-23 Tue	3.59	###	3.56	###	386,644	688,226	75.1	75.1	0.0
2004-Nov-22 Mon	3.59	###	3.56	3.59	174,126	309,944	77.6	77.6	###
2004-Nov-19 Fri	3.55	3.59	3.54	3.58			74.3	74.3	0.3
2004-Nov-18 Thu	3.54	3.55	3.52	3.55	314,747	###	###	###	###
2004-Nov-17 Wed	3.53	3.54	3.53	3.54	163,325	577,353	###	###	0.3
2004-Nov-16 Tue	3.53	3.54	3.52	3.54	202,688	715,488	75.7	75.7	0.3
2004-Nov-15 Mon	3.52	3.54	3.52	3.54			71.5	71.5	0.3
2004-Nov-12 Fri	3.53	3.55	3.51	3.52			###	###	###
2004-Nov-11 Thu	3.49	3.55	3.48	3.53	350,942	###	###	###	0.3
2004-Nov-10 Wed	3.48	3.5	3.48	3.5			71.8	71.8	0.3
2004-Nov-09 Tue	3.47	3.5	3.47	3.5			77.1	77.1	0.3
2004-Nov-08 Mon	3.5	3.5	3.47	3.49			###	###	###
2004-Nov-05 Fri	3.49	3.5	3.47	3.5			###	###	0.3
2004-Nov-04 Thu	3.51	3.51	3.43	3.45	363,322	1,260,727	17.8	17.8	###
2004-Nov-03 Wed	3.47	3.5	3.44	3.5	367,685	###	73.5	73.5	0.3
2004-Nov-02 Tue	3.45	3.45	3.43	3.45	187,985	###	###	###	###
2004-Nov-01 Mon	3.44	3.45	3.42	3.45	169,153	581,040	###	###	###
2004-Oct-29 Fri	3.41	3.44	3.4	3.43			###	###	0.2
2004-Oct-28 Thu	3.41	3.42	3.4	3.41	227,352	775,270	###	###	###
2004-Oct-27 Wed	3.4	3.41	###	3.4	232,227	395,947	###	###	0.2
2004-Oct-26 Tue	###	3.4	###	3.4	181,372	###	###	###	0.2
2004-Oct-25 Mon	3.4	3.4	###	###			###	###	0.0
2004-Oct-22 Fri	3.4	3.41	###	3.4	220,674	376,249	###	###	0.2
2004-Oct-21 Thu	3.4	3.4	###	3.4	180,549	###	###	###	0.2
2004-Oct-20 Wed	3.4	3.4	###	3.4	317,129	###	###	###	0.2
2004-Oct-19 Tue	###	3.4	###	3.4	256,958	436,828	75.0	75.0	0.2
2004-Oct-18 Mon	###	3.4	###	3.4	271,380	461,346	###	###	0.2
2004-Oct-15 Fri	3.4	3.4	###	###	513,143	872,343	23.1	23.1	0.0
2004-Oct-14 Thu	###	3.4	###	3.4			###	###	0.2
2004-Oct-13 Wed	3.4	3.41	###	###			28.3	28.3	0.0
2004-Oct-12 Tue	###	3.4	###	3.4			73.3	73.3	0.2
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	3.4	###	###	301,641	512,789	###	###	0.0
2004-Oct-07 Thu	3.4	3.41	###	3.4			###	###	0.2
2004-Oct-06 Wed	###	3.42	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	199,280	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	360,249	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	481,040	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	203,657	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###	233,959	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			28.3	28.3	0.0
2004-Sep-22 Wed	###	###	###	###	333,728	0	25.0	25.0	0.0
2004-Sep-21 Tue	###	###	###	###	303,541	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			70.0	70.0	0.0
2004-Sep-16 Thu	###	###	###	###	215,082	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	280,452	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	286,085	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	204,021	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	3.29	###			###	###	0.0
2004-Sep-06 Mon	###	###	3.29	###	326,587	###	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	313,357	0	30.2	30.2	0.0
2004-Sep-02 Thu	###	###	###	###	224,977	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	228,050	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	248,543	0	31.8	31.8	0.0
2004-Aug-30 Mon	###	###	###	###	221,770	0	77.5	77.5	0.0
2004-Aug-27 Fri	###	###	###	###	192,325	0	67.9	67.9	0.0
2004-Aug-26 Thu	###	###	###	###	273,276	0	72.3	72.3	0.0
2004-Aug-25 Wed	###	###	3.29	3.29			###	###	###
2004-Aug-24 Tue	3.29	###	3.29	###			###	###	0.0
2004-Aug-23 Mon	###	###	3.28	3.29	191,984	314,853	###	###	###
2004-Aug-20 Fri	###	###	3.28	3.28			24.0	24.0	0.2
2004-Aug-19 Thu	###	###	3.29	###	178,373	293,423	###	###	0.0
2004-Aug-18 Wed	###	###	3.29	###			###	###	0.0
2004-Aug-17 Tue	3.29	###	3.28	###			78.3	78.3	0.0
2004-Aug-16 Mon	3.29	###	3.28	3.28	240,529	###	35.3	35.3	0.2
2004-Aug-13 Fri	3.28	###	3.26	###			###	###	0.0
2004-Aug-12 Thu	###	###	3.27	3.27	190,673	311,750	###	###	###
2004-Aug-11 Wed	###	###	3.28	###	227,420	###	###	###	0.0
2004-Aug-10 Tue	3.27	###	3.26	###	508,845	###	83.2	83.2	0.0
2004-Aug-09 Mon	3.27	3.29	3.26	3.26			###	###	0.2
2004-Aug-06 Fri	###	###	3.27	3.27			25.4	25.4	###
2004-Aug-05 Thu	###	###	###	###	162,221	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	3.28	###			###	###	0.0
2004-Aug-03 Tue	###	###	3.28	###			###	###	0.0
2004-Aug-02 Mon	3.28	###	3.26	###			###	###	0.0
2004-Jul-30 Fri	3.28	3.28	3.26	3.28			63.0	63.0	0.2
2004-Jul-29 Thu	3.26	3.29	3.26	3.29			###	###	###
2004-Jul-28 Wed	###	###	3.26	3.26			###	###	0.2
2004-Jul-27 Tue	3.29	###	3.29	###			76.2	76.2	0.0
2004-Jul-26 Mon	###	###	3.29	3.29	352,677	580,153	###	###	###
2004-Jul-23 Fri	3.4	3.41	###	###	347,645	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	395,945	0	73.9	73.9	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	236,725	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###	152,758	0	74.6	74.6	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			29.3	29.3	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			25.6	25.6	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	143,052	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			75.0	75.0	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	3.29	###	216,789	###	###	###	0.0
2004-Jun-29 Tue	###	###	3.29	3.29	160,622	264,223	###	###	###
2004-Jun-28 Mon	3.29	###	3.28	###			78.7	78.7	0.0
2004-Jun-25 Fri	###	###	3.28	3.29	253,552	415,825	31.9	31.9	###
2004-Jun-24 Thu	###	###	3.28	###	338,126	554,526	###	###	0.0
2004-Jun-23 Wed	###	###	3.29	3.29			27.8	27.8	###
2004-Jun-22 Tue	3.29	###	3.28	###	256,645	###	###	###	0.0
2004-Jun-21 Mon	3.27	3.29	3.26	3.29	430,921	###	###	###	###
2004-Jun-18 Fri	3.27	3.28	3.26	3.28			72.8	72.8	0.2
2004-Jun-17 Thu	3.25	3.27	3.25	3.26			###	###	0.2
2004-Jun-16 Wed	3.26	3.27	3.25	3.25	307,349	1,001,957	###	###	0.2
2004-Jun-15 Tue	3.25	3.27	3.25	3.25			###	###	0.2
2004-Jun-14 Mon	3.27	3.27	3.25	3.25			###	###	0.2
2004-Jun-11 Fri	3.27	3.27	3.25	3.25			27.1	27.1	0.2
2004-Jun-10 Thu	3.26	3.27	3.25	3.25	475,828	###	29.2	29.2	0.2
2004-Jun-09 Wed	3.26	3.26	3.25	3.25	252,540	###	34.6	34.6	0.2
2004-Jun-08 Tue	3.26	3.28	3.25	3.28			77.6	77.6	0.2
2004-Jun-07 Mon	3.25	3.27	3.25	3.25	269,352	878,087	74.2	74.2	0.2
2004-Jun-04 Fri	3.26	3.27	3.25	3.25			###	###	0.2
2004-Jun-03 Thu	3.25	3.27	3.25	3.26	161,947	527,947	###	###	0.2
2004-Jun-02 Wed	3.27	3.28	3.25	3.26	161,054	525,841	###	###	0.2
2004-Jun-01 Tue	3.26	3.27	3.25	3.27			75.7	75.7	###
2004-May-31 Mon	3.25	3.26	3.25	3.25			###	###	0.2
2004-May-28 Fri	3.28	3.28	3.25	3.25	194,126	633,821	17.8	17.8	0.2
2004-May-27 Thu	3.28	3.29	3.26	3.28	219,871	720,077	64.3	64.3	0.2
2004-May-26 Wed	3.25	3.28	3.25	3.28	238,281	777,987	76.5	76.5	0.2
2004-May-25 Tue	3.25	3.27	3.25	3.26			77.9	77.9	0.2
2004-May-24 Mon	3.26	3.27	3.24	3.25			31.9	31.9	0.2
2004-May-21 Fri	3.25	3.28	3.25	3.25			66.5	66.5	0.2
2004-May-20 Thu	3.26	3.26	3.24	3.25	214,556	###	30.9	30.9	0.2
2004-May-19 Wed	3.25	3.26	3.24	3.26			75.7	75.7	0.2
2004-May-18 Tue	3.24	3.26	3.23	3.26	322,945	1,047,956	77.7	77.7	0.2
2004-May-17 Mon	3.25	3.26	3.23	3.23			###	###	###
2004-May-14 Fri	3.25	3.27	3.24	3.24	336,479	###	###	###	###
2004-May-13 Thu	3.24	3.25	3.23	3.23			33.1	33.1	###
2004-May-12 Wed	3.24	3.25	3.21	3.23	278,147	###	###	###	###
2004-May-11 Tue	3.23	3.25	3.2	3.25	215,626	###	###	###	0.2
2004-May-10 Mon	3.25	3.25	3.22	3.23	385,481	###	###	###	###
2004-May-07 Fri	3.24	3.26	3.23	3.25	292,329	###	###	###	0.2
2004-May-06 Thu	3.27	3.27	3.23	3.24			###	###	###
2004-May-05 Wed	3.26	3.27	3.24	3.27			###	###	###
2004-May-04 Tue	3.25	3.27	3.25	3.26	160,249	###	75.9	75.9	0.2
2004-May-03 Mon	3.23	3.26	3.23	3.25	253,985	824,181	82.9	82.9	0.2
2004-Apr-30 Fri	3.25	3.25	3.23	3.25			###	###	0.2
2004-Apr-29 Thu	3.25	3.26	3.24	3.25			79.6	79.6	0.2
2004-Apr-28 Wed	3.26	3.26	3.25	3.25			###	###	0.2
2004-Apr-27 Tue	3.25	3.26	3.25	3.26	291,881	950,072	###	###	0.2
2004-Apr-26 Mon	3.26	3.26	3.25	3.25			###	###	0.2
2004-Apr-23 Fri	3.27	3.27	3.25	3.25			###	###	0.2
2004-Apr-22 Thu	3.25	3.27	3.25	3.27	260,781	850,146	###	###	###
2004-Apr-21 Wed	3.26	3.27	3.25	3.25			39.0	39.0	0.2
2004-Apr-20 Tue	3.27	3.27	3.25	3.27	227,942	###	70.4	70.4	###
2004-Apr-19 Mon	3.27	3.27	3.25	3.25	231,277	###	31.6	31.6	0.2
2004-Apr-16 Fri	3.27	3.28	3.25	3.27	294,274	###	###	###	###
2004-Apr-15 Thu	3.28	3.28	3.26	3.28			###	###	0.2
2004-Apr-14 Wed	3.27	3.28	3.25	3.25			30.8	30.8	0.2
2004-Apr-13 Tue	3.28	3.29	3.26	3.27	189,420	620,350	###	###	###
2004-Apr-08 Thu	3.26	3.28	3.26	3.28			76.6	76.6	0.2
2004-Apr-07 Wed	3.27	3.28	3.26	3.27			77.0	77.0	###
2004-Apr-06 Tue	3.28	3.29	3.27	3.28	288,356	###	###	###	0.2
2004-Apr-05 Mon	3.27	3.29	3.26	3.29			###	###	###
2004-Apr-02 Fri	3.27	###	3.26	3.28			###	###	0.2
2004-Apr-01 Thu	3.29	3.29	3.26	3.28			###	###	0.2
2004-Mar-31 Wed	3.29	###	3.29	###			###	###	0.0
2004-Mar-30 Tue	3.28	###	3.27	3.28			70.1	70.1	0.2
2004-Mar-29 Mon	3.28	3.28	3.26	3.28	223,077	###	74.4	74.4	0.2
2004-Mar-26 Fri	3.26	3.28	3.26	3.28	202,382	661,789	71.9	71.9	0.2
2004-Mar-25 Thu	3.26	3.27	3.25	3.26			###	###	0.2
2004-Mar-24 Wed	3.25	3.27	3.24	3.25	208,645	###	73.2	73.2	0.2
2004-Mar-23 Tue	3.24	3.25	3.24	3.25			73.5	73.5	0.2
2004-Mar-22 Mon	3.25	3.27	3.24	3.24	329,728	###	39.4	39.4	###
2004-Mar-19 Fri	3.27	3.27	3.23	3.23	349,943	###	###	###	###
2004-Mar-18 Thu	3.25	3.27	3.24	3.25			74.7	74.7	0.2
2004-Mar-17 Wed	3.27	3.28	3.23	3.25	314,624	###	###	###	0.2
2004-Mar-16 Tue	3.25	3.28	3.24	3.28			82.0	82.0	0.2
2004-Mar-15 Mon	3.28	3.28	3.25	3.27	261,229	###	36.4	36.4	###
2004-Mar-12 Fri	3.25	3.27	3.23	3.27	230,277	###	75.7	75.7	###
2004-Mar-11 Thu	3.27	3.27	3.25	3.26			###	###	0.2
2004-Mar-10 Wed	3.27	3.28	3.26	3.28			70.5	70.5	0.2
2004-Mar-09 Tue	3.27	3.28	3.26	3.26	115,628	###	32.2	32.2	0.2
2004-Mar-08 Mon	3.26	3.28	3.26	3.26			###	###	0.2
2004-Mar-05 Fri	###	###	###	###	271,377	0	23.4	23.4	0.0
2004-Mar-04 Thu	3.28	3.29	3.26	3.28			###	###	0.2
2004-Mar-03 Wed	3.25	3.29	3.24	3.27	228,183	###	75.2	75.2	###
2004-Mar-02 Tue	3.27	3.27	3.24	3.25	307,121	999,678	###	###	0.2
2004-Mar-01 Mon	3.25	3.26	3.23	3.26			71.2	71.2	0.2
2004-Feb-27 Fri	3.26	3.26	3.22	3.25	409,441	1,326,588	33.8	33.8	0.2
2004-Feb-26 Thu	3.27	3.27	3.24	3.27			73.5	73.5	###
2004-Feb-25 Wed	3.27	3.28	3.26	3.27			###	###	###
2004-Feb-24 Tue	3.27	3.29	3.27	3.28			###	###	0.2
2004-Feb-23 Mon	3.28	3.29	3.26	3.27			35.5	35.5	###
2004-Feb-20 Fri	3.29	3.29	3.26	3.26			27.1	27.1	0.2
2004-Feb-19 Thu	###	###	3.27	3.28			###	###	0.2
2004-Feb-18 Wed	###	###	3.28	3.29	345,171	566,080	28.0	28.0	###
2004-Feb-17 Tue	###	###	3.28	3.29	273,740	###	29.4	29.4	###
2004-Feb-16 Mon	###	###	3.29	###	307,253	###	30.9	30.9	0.0
2004-Feb-13 Fri	###	###	###	###	453,654	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	143,429	0	73.1	73.1	0.0
2004-Feb-06 Fri	###	###	###	###	175,043	0	26.5	26.5	0.0
2004-Feb-05 Thu	###	###	###	###			75.2	75.2	0.0
2004-Feb-04 Wed	###	###	###	###	152,645	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	212,575	0	37.5	37.5	0.0
2004-Feb-02 Mon	###	###	###	###	181,027	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###	211,622	0	28.1	28.1	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	186,543	0	78.1	78.1	0.0
2004-Jan-27 Tue	###	###	###	###	177,057	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	237,141	0	71.4	71.4	0.0
2004-Jan-20 Tue	###	###	###	###	337,250	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			31.0	31.0	0.0
2004-Jan-16 Fri	###	###	###	###			26.9	26.9	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	3.29	###	210,921	###	32.0	32.0	0.0
2004-Jan-13 Tue	###	###	###	###			77.9	77.9	0.0
2004-Jan-12 Mon	###	###	3.28	3.29	178,026	###	###	###	###
2004-Jan-09 Fri	###	###	###	###	129,575	0	71.5	71.5	0.0
2004-Jan-08 Thu	###	###	3.27	###	95,549	156,222	###	###	0.0
2004-Jan-07 Wed	3.28	###	3.28	3.29	103,170	###	73.6	73.6	###
2004-Jan-06 Tue	###	###	3.27	3.27	180,452	###	###	###	###
2004-Jan-05 Mon	3.29	###	3.26	3.26	194,789	###	###	###	0.2
2004-Jan-02 Fri	###	###	3.29	3.29	88,750	###	###	###	###
2003-Dec-31 Wed	3.27	###	3.27	###	60,076	98,224	76.7	76.7	0.0
2003-Dec-30 Tue	###	###	3.27	3.28	103,928	169,922	###	###	0.2
2003-Dec-29 Mon	3.28	###	3.27	3.29			69.4	69.4	###
2003-Dec-24 Wed	3.28	3.29	3.28	3.29			###	###	###
2003-Dec-23 Tue	3.29	###	3.27	3.27	195,279	319,281	25.7	25.7	###
2003-Dec-22 Mon	3.27	3.29	3.26	3.29	180,379	590,741	###	###	###
2003-Dec-19 Fri	3.28	3.29	3.25	3.25	278,772	911,584	###	###	0.2
2003-Dec-18 Thu	3.26	3.29	3.26	3.28	203,055	###	###	###	0.2
2003-Dec-17 Wed	3.29	3.29	3.27	3.27	189,873	622,783	###	###	###
2003-Dec-16 Tue	3.29	3.29	3.26	3.29			72.7	72.7	###
2003-Dec-15 Mon	3.28	3.29	3.26	3.27			30.9	30.9	###
2003-Dec-12 Fri	3.28	3.28	3.25	3.26			###	###	0.2
2003-Dec-11 Thu	3.26	3.27	3.25	3.26			76.2	76.2	0.2
2003-Dec-10 Wed	3.26	3.28	3.25	3.27	238,979	###	###	###	###
2003-Dec-09 Tue	3.28	3.29	3.26	3.26			33.5	33.5	0.2
2003-Dec-08 Mon	###	###	3.26	3.26			###	###	0.2
2003-Dec-05 Fri	3.29	###	3.26	###	233,622	###	###	###	0.0
2003-Dec-04 Thu	###	###	3.26	3.26	159,226	###	22.5	22.5	0.2
2003-Dec-03 Wed	3.26	###	3.25	3.26	217,186	352,927	###	###	0.2
2003-Dec-02 Tue	3.29	3.29	3.25	3.26	337,344	###	26.5	26.5	0.2
2003-Dec-01 Mon	3.29	###	3.28	3.28			36.3	36.3	0.2
2003-Nov-28 Fri	###	###	3.28	3.28	181,657	###	###	###	0.2
2003-Nov-27 Thu	3.28	###	3.28	###			76.6	76.6	0.0
2003-Nov-26 Wed	3.28	###	3.27	3.28			###	###	0.2
2003-Nov-25 Tue	3.27	###	3.27	3.29	119,280	195,022	###	###	###
2003-Nov-24 Mon	###	###	3.27	3.27	187,653	###	29.5	29.5	###
2003-Nov-21 Fri	###	###	3.29	###	168,356	276,945	###	###	0.0
2003-Nov-20 Thu	3.29	###	3.28	###			80.3	80.3	0.0
2003-Nov-19 Wed	###	###	3.28	3.28			23.4	23.4	0.2
2003-Nov-18 Tue	###	###	###	###	125,241	0	80.2	80.2	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	3.28	###	3.28	###			###	###	0.0
2003-Nov-13 Thu	3.29	###	3.26	3.27			###	###	###
2003-Nov-12 Wed	3.29	###	3.27	3.27	201,952	###	34.1	34.1	###
2003-Nov-11 Tue	3.25	3.29	3.23	3.25			###	###	0.2
2003-Nov-10 Mon	3.26	###	3.23	3.23	194,722	314,476	###	###	###
2003-Nov-07 Fri	3.25	###	3.24	3.26	167,256	270,954	###	###	0.2
2003-Nov-06 Thu	3.27	3.27	3.23	3.23			26.2	26.2	###
2003-Nov-05 Wed	###	###	3.28	3.28			40.2	40.2	0.2
2003-Nov-04 Tue	###	###	3.29	###			###	###	0.0
2003-Nov-03 Mon	###	###	3.29	###			###	###	0.0
2003-Oct-31 Fri	###	###	3.29	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###	188,957	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###	287,340	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	137,757	0	###	###	0.0
2003-Oct-23 Thu	###	###	3.29	###	430,146	###	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			34.7	34.7	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	398,151	0	28.8	28.8	0.0
2003-Oct-17 Fri	3.4	3.4	###	###			20.5	20.5	0.0
2003-Oct-16 Thu	3.41	3.43	3.4	3.42			###	###	0.2
2003-Oct-15 Wed	3.43	3.46	3.4	3.4	245,175	840,950	31.5	31.5	0.2
2003-Oct-14 Tue	3.44	3.45	3.41	3.41			30.1	30.1	###
2003-Oct-13 Mon	3.43	3.44	3.4	3.41	307,354	1,051,150	29.7	29.7	###
2003-Oct-10 Fri	3.44	3.48	3.43	3.44	166,087	###	65.1	65.1	0.2
2003-Oct-09 Thu	3.45	3.48	3.44	3.47			69.1	69.1	0.2
2003-Oct-08 Wed	3.45	3.47	3.41	3.42	177,324	###	23.1	23.1	0.2
2003-Oct-07 Tue	3.42	3.45	3.4	3.41			###	###	###
2003-Oct-06 Mon	3.41	3.43	3.41	3.42			71.2	71.2	0.2
2003-Oct-03 Fri	3.41	3.43	###	###	199,359	###	###	###	0.0
2003-Oct-02 Thu	3.44	3.44	###	###			16.6	16.6	0.0
2003-Oct-01 Wed	###	3.44	###	3.44			89.5	89.5	0.2
2003-Sep-30 Tue	###	3.41	###	###	601,842	1,026,140	###	###	0.0
2003-Sep-29 Mon	###	###	3.29	###	320,828	###	###	###	0.0
2003-Sep-26 Fri	3.26	###	3.26	###	517,456	843,453	###	###	0.0
2003-Sep-25 Thu	3.27	3.28	3.24	3.24			31.4	31.4	###
2003-Sep-24 Wed	3.26	3.29	3.25	3.26			64.9	64.9	0.2
2003-Sep-23 Tue	3.29	3.29	3.26	3.26	326,681	1,069,880	###	###	0.2
2003-Sep-22 Mon	3.29	###	3.26	3.29	411,577	670,870	###	###	###
2003-Sep-19 Fri	###	###	3.26	3.26			###	###	0.2
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	3.27	###			76.7	76.7	0.0
2003-Sep-16 Tue	###	###	3.29	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	237,470	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			26.7	26.7	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	3.4	###	###	336,573	572,174	###	###	0.0
2003-Sep-08 Mon	3.4	3.41	###	###	218,081	371,828	32.3	32.3	0.0
2003-Sep-05 Fri	3.44	3.45	###	###			21.9	21.9	0.0
2003-Sep-04 Thu	3.45	3.49	3.41	3.42			22.6	22.6	0.2
2003-Sep-03 Wed	3.59	3.59	3.45	3.46			9.2	9.2	0.2
2003-Sep-02 Tue	###	###	###	###	117,359	0	75.9	75.9	0.0
2003-Sep-01 Mon	###	###	3.59	3.59	290,247	###	###	###	###
2003-Aug-29 Fri	3.59	###	3.58	###	374,125	669,683	###	###	0.0
2003-Aug-28 Thu	3.57	###	3.55	###			###	###	0.0
2003-Aug-27 Wed	3.55	3.58	3.54	3.57			69.9	69.9	0.3
2003-Aug-26 Tue	3.57	###	3.56	3.56	233,388	###	36.4	36.4	0.3
2003-Aug-25 Mon	3.52	3.57	3.51	3.57	164,525	###	###	###	0.3
2003-Aug-22 Fri	3.56	3.58	3.51	3.51			###	###	###
2003-Aug-21 Thu	3.52	3.55	3.48	3.48			28.3	28.3	0.2
2003-Aug-20 Wed	3.5	3.59	3.5	3.53			78.4	78.4	0.3
2003-Aug-19 Tue	3.47	3.5	3.46	3.46			34.5	34.5	0.2
2003-Aug-18 Mon	3.48	3.49	3.45	3.47			###	###	0.2
2003-Aug-15 Fri	3.45	3.48	3.44	3.46	240,271	###	###	###	0.2
2003-Aug-14 Thu	3.45	3.47	3.43	3.45	232,689	802,777	###	###	###
2003-Aug-13 Wed	3.44	3.5	3.43	3.46	246,080	###	69.4	69.4	0.2
2003-Aug-12 Tue	3.45	3.49	3.44	3.44			32.3	32.3	0.2
2003-Aug-11 Mon	3.45	3.48	3.45	3.45			###	###	###
2003-Aug-08 Fri	3.46	3.48	3.45	3.45	108,284	###	###	###	###
2003-Aug-07 Thu	3.46	3.49	3.45	3.45			30.7	30.7	###
2003-Aug-06 Wed	3.46	3.49	3.45	3.45			26.9	26.9	###
2003-Aug-05 Tue	3.5	3.5	3.47	3.48			27.8	27.8	0.2
2003-Aug-04 Mon	3.46	3.54	3.45	3.47			###	###	0.2
2003-Aug-01 Fri	3.46	3.49	3.45	3.45	217,144	753,489	###	###	###
2003-Jul-31 Thu	3.46	3.49	3.45	3.46			###	###	0.2
2003-Jul-30 Wed	3.49	3.49	3.44	3.46	166,752	###	###	###	0.2
2003-Jul-29 Tue	3.46	3.5	3.45	3.46	235,086	816,923	68.9	68.9	0.2
2003-Jul-28 Mon	3.49	3.49	3.46	3.47			24.5	24.5	0.2
2003-Jul-25 Fri	3.49	3.52	3.49	3.52			###	###	###
2003-Jul-24 Thu	3.48	3.51	3.48	3.49			###	###	###
2003-Jul-23 Wed	3.45	3.48	3.44	3.47			72.3	72.3	0.2
2003-Jul-22 Tue	3.45	3.46	3.44	3.45			75.9	75.9	###
2003-Jul-21 Mon	3.45	3.47	3.44	3.47	207,448	###	75.8	75.8	0.2
2003-Jul-18 Fri	3.44	3.46	3.44	3.46	211,855	###	71.8	71.8	0.2
2003-Jul-17 Thu	3.47	3.47	3.44	3.45			27.5	27.5	###
2003-Jul-16 Wed	3.47	3.49	3.47	3.47			63.7	63.7	0.2
2003-Jul-15 Tue	3.45	3.48	3.45	3.47	301,770	###	###	###	0.2
2003-Jul-14 Mon	3.44	3.47	3.44	3.45			###	###	###
2003-Jul-11 Fri	3.44	3.46	3.43	3.44			66.9	66.9	0.2
2003-Jul-10 Thu	3.43	3.48	3.42	3.45			73.2	73.2	###
2003-Jul-09 Wed	3.47	3.48	3.43	3.43			###	###	0.2
2003-Jul-08 Tue	3.46	3.48	3.44	3.48			77.1	77.1	0.2
2003-Jul-07 Mon	3.42	3.44	3.41	3.44	165,056	###	77.2	77.2	0.2
2003-Jul-04 Fri	3.45	3.48	3.41	3.42	243,548	839,022	25.8	25.8	0.2
2003-Jul-03 Thu	3.46	3.5	3.43	3.48			73.2	73.2	0.2
2003-Jul-02 Wed	3.45	3.48	3.43	3.46	228,188	788,389	69.0	69.0	0.2
2003-Jul-01 Tue	3.49	3.49	3.43	3.45			21.7	21.7	###
2003-Jun-30 Mon	3.45	3.51	3.45	3.5	291,620	###	###	###	0.3
2003-Jun-27 Fri	3.45	3.48	3.44	3.44	119,774	###	###	###	0.2
2003-Jun-26 Thu	3.44	3.44	3.41	3.43			36.6	36.6	0.2
2003-Jun-25 Wed	3.42	3.45	###	3.42	183,042	315,747	###	###	0.2
2003-Jun-24 Tue	3.4	3.44	3.4	3.42	165,825	567,121	78.9	78.9	0.2
2003-Jun-23 Mon	3.4	3.4	###	###	212,370	361,029	28.7	28.7	0.0
2003-Jun-20 Fri	###	3.44	###	3.4			###	###	0.2
2003-Jun-19 Thu	###	###	###	###			79.2	79.2	0.0
2003-Jun-18 Wed	###	###	###	###	159,840	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	479,171	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	3.4	###	###			###	###	0.0
2003-Jun-11 Wed	3.41	3.42	###	###			31.3	31.3	0.0
2003-Jun-10 Tue	3.4	3.43	###	3.43	169,052	289,924	81.4	81.4	0.2
2003-Jun-06 Fri	3.42	3.45	###	3.4			###	###	0.2
2003-Jun-05 Thu	###	3.43	###	3.41	165,880	284,484	75.4	75.4	###
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	3.42	3.42	###	###			###	###	0.0
2003-Jun-02 Mon	3.42	3.43	###	3.42			74.4	74.4	0.2
2003-May-30 Fri	3.41	3.41	###	3.4			###	###	0.2
2003-May-29 Thu	3.42	3.42	###	###			26.4	26.4	0.0
2003-May-28 Wed	###	3.43	###	3.43	284,480	487,883	81.2	81.2	0.2
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	3.4	###	###			###	###	0.0
2003-May-23 Fri	###	3.4	###	3.4	261,751	444,976	###	###	0.2
2003-May-22 Thu	###	3.4	###	###	244,942	###	###	###	0.0
2003-May-21 Wed	###	3.4	###	###			29.1	29.1	0.0
2003-May-20 Tue	###	3.41	###	###	172,755	294,547	###	###	0.0
2003-May-19 Mon	###	3.41	###	3.4			81.4	81.4	0.2
2003-May-16 Fri	###	3.41	###	###	186,278	###	###	###	0.0
2003-May-15 Thu	3.41	3.43	###	###			30.1	30.1	0.0
2003-May-14 Wed	3.42	3.43	3.4	3.4			27.3	27.3	0.2
2003-May-13 Tue	3.45	3.47	3.43	3.44			###	###	0.2
2003-May-12 Mon	3.42	3.44	3.4	3.42	143,027	489,152	69.3	69.3	0.2
2003-May-09 Fri	3.45	3.45	###	3.42			20.0	20.0	0.2
2003-May-08 Thu	3.43	3.49	3.4	3.49			###	###	###
2003-May-07 Wed	###	3.44	###	3.44			###	###	0.2
2003-May-06 Tue	3.43	3.45	###	###			###	###	0.0
2003-May-05 Mon	###	3.43	###	3.43			###	###	0.2
2003-May-02 Fri	3.45	3.45	###	3.4	465,247	802,551	22.4	22.4	0.2
2003-May-01 Thu	3.47	3.48	3.43	3.47	370,370	1,279,628	70.2	70.2	0.2
2003-Apr-30 Wed	###	3.47	###	3.47			###	###	0.2
2003-Apr-29 Tue	###	3.4	###	###	318,342	541,181	72.4	72.4	0.0
2003-Apr-28 Mon	###	3.4	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			78.1	78.1	0.0
2003-Apr-23 Wed	###	###	###	###			25.2	25.2	0.0
2003-Apr-22 Tue	###	3.4	###	3.4	339,041	###	73.8	73.8	0.2
2003-Apr-17 Thu	###	3.4	###	3.4			87.2	87.2	0.2
2003-Apr-16 Wed	###	3.4	###	###	466,624	###	26.4	26.4	0.0
2003-Apr-15 Tue	###	3.4	###	3.4	430,380	731,646	87.4	87.4	0.2
2003-Apr-14 Mon	3.28	###	3.28	###	430,371	###	86.3	86.3	0.0
2003-Apr-11 Fri	3.28	3.29	3.27	3.27	251,023	823,355	###	###	###
2003-Apr-10 Thu	3.24	3.28	3.22	3.27	211,743	###	71.5	71.5	###
2003-Apr-09 Wed	3.24	3.25	3.23	3.24			###	###	###
2003-Apr-08 Tue	3.24	3.25	3.2	3.25	411,480	1,327,023	74.3	74.3	0.2
2003-Apr-07 Mon	###	3.26	###	3.26	378,472	###	87.8	87.8	0.2
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			34.8	34.8	0.0
2003-Apr-01 Tue	###	###	###	###	443,478	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	332,571	0	74.5	74.5	0.0
2003-Mar-28 Fri	###	###	###	###	124,027	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			82.0	82.0	0.0
2003-Mar-26 Wed	###	###	###	###			79.6	79.6	0.0
2003-Mar-25 Tue	###	###	###	###	468,520	0	84.1	84.1	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	335,857	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	343,659	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	411,022	0	###	###	0.0
2003-Mar-17 Mon	###	###	###	3	509,089	0	###	###	0.2
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	3			###	###	0.2
2003-Mar-12 Wed	###	3	2.89	###	366,982	###	33.5	33.5	0.0
2003-Mar-11 Tue	###	3	###	###	296,978	###	###	###	0.0
2003-Mar-10 Mon	###	###	###	###	161,659	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	168,380	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	201,446	0	23.1	23.1	0.0
2003-Mar-05 Wed	###	###	###	###			81.9	81.9	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	3	3	209,041	###	###	###	0.2
2003-Feb-28 Fri	###	###	3	###	255,175	###	28.5	28.5	0.0
2003-Feb-27 Thu	###	###	###	###			21.7	21.7	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	144,082	0	85.6	85.6	0.0
2003-Feb-24 Mon	###	###	###	###			28.6	28.6	0.0
2003-Feb-21 Fri	###	###	###	###	172,576	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	444,772	0	14.0	14.0	0.0
2003-Feb-19 Wed	###	###	###	###	524,075	0	83.2	83.2	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	3.2	###	###			###	###	0.0
2003-Feb-13 Thu	###	3.2	###	3.2			84.7	84.7	0.2
2003-Feb-12 Wed	###	###	###	###	217,680	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			28.7	28.7	0.0
2003-Feb-07 Fri	###	3.2	###	###	274,783	439,652	71.9	71.9	0.0
2003-Feb-06 Thu	###	3.2	###	###	497,959	###	###	###	0.0
2003-Feb-05 Wed	3.22	3.22	###	###			29.8	29.8	0.0
2003-Feb-04 Tue	3.2	3.22	3.2	3.21	162,123	###	75.8	75.8	###
2003-Feb-03 Mon	###	3.2	###	3.2	228,855	###	###	###	0.2
2003-Jan-31 Fri	###	3.2	###	###			###	###	0.0
2003-Jan-30 Thu	3.2	3.22	###	###			###	###	0.0
2003-Jan-29 Wed	###	3.2	###	###			###	###	0.0
2003-Jan-28 Tue	###	3.21	###	###	199,075	###	82.3	82.3	0.0
2003-Jan-24 Fri	3.2	3.22	3.2	3.21	145,152	###	75.4	75.4	###
2003-Jan-23 Thu	3.2	3.22	###	###			29.2	29.2	0.0
2003-Jan-22 Wed	3.2	3.2	###	3.2	99,076	158,521	###	###	0.2
2003-Jan-21 Tue	3.22	3.23	3.2	3.2	139,677	###	###	###	0.2
2003-Jan-20 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2003-Jan-17 Fri	3.25	3.25	3.2	3.2	114,727	###	17.1	17.1	0.2
2003-Jan-16 Thu	3.22	3.24	3.2	3.24	278,823	###	###	###	###
2003-Jan-15 Wed	3.23	3.25	3.23	3.23	151,026	489,324	###	###	###
2003-Jan-14 Tue	3.23	3.24	3.22	3.24			###	###	###
2003-Jan-13 Mon	3.22	3.23	3.21	3.23			71.6	71.6	###
2003-Jan-10 Fri	3.24	3.25	3.21	3.22	132,246	427,154	###	###	0.2
2003-Jan-09 Thu	3.25	3.25	3.21	3.24			24.7	24.7	###
2003-Jan-08 Wed	3.24	3.26	3.21	3.21			22.8	22.8	###
2003-Jan-07 Tue	3.22	3.25	3.21	3.23	108,144	###	###	###	###
2003-Jan-06 Mon	3.24	3.25	3.22	3.22	95,970	###	###	###	0.2
2003-Jan-03 Fri	3.22	3.23	3.2	3.23	46,827	150,548	###	###	###
2003-Jan-02 Thu	###	3.23	###	3.22	108,589	175,371	81.7	81.7	0.2
2002-Dec-31 Tue	3.21	3.22	###	###			###	###	0.0
2002-Dec-30 Mon	3.24	3.24	###	3.21	49,674	80,471	21.8	21.8	###
2002-Dec-27 Fri	3.24	3.25	3.21	3.24	78,625	253,958	70.7	70.7	###
2002-Dec-24 Tue	###	3.24	###	3.24			86.9	86.9	###
2002-Dec-23 Mon	3.22	3.24	###	3.24			###	###	###
2002-Dec-20 Fri	3.21	3.23	###	3.23	103,578	167,278	###	###	###
2002-Dec-19 Thu	3.2	3.23	###	3.21			68.5	68.5	###
2002-Dec-18 Wed	###	3.21	###	###	179,751	###	75.2	75.2	0.0
2002-Dec-17 Tue	3.21	3.23	###	###			###	###	0.0
2002-Dec-16 Mon	3.21	3.24	3.2	3.21	232,629	###	###	###	###
2002-Dec-13 Fri	3.2	3.24	3.2	3.22			###	###	0.2
2002-Dec-12 Thu	3.2	3.22	###	###			###	###	0.0
2002-Dec-11 Wed	3.2	3.23	###	3.21			###	###	###
2002-Dec-10 Tue	3.2	3.23	3.2	3.21			###	###	###
2002-Dec-09 Mon	###	3.22	###	3.21			77.8	77.8	###
2002-Dec-06 Fri	3.23	3.25	###	3.2	220,344	358,059	21.3	21.3	0.2
2002-Dec-05 Thu	3.25	3.25	3.22	3.25	149,984	###	###	###	0.2
2002-Dec-04 Wed	3.25	###	3.22	3.22			29.7	29.7	0.2
2002-Dec-03 Tue	3.27	3.28	3.25	3.25	190,575	622,227	###	###	0.2
2002-Dec-02 Mon	3.24	3.28	3.21	3.25	218,253	###	###	###	0.2
2002-Nov-29 Fri	3.28	3.28	3.22	3.24			###	###	###
2002-Nov-28 Thu	3.26	3.29	3.26	3.27			###	###	###
2002-Nov-27 Wed	3.21	3.26	###	3.26			80.5	80.5	0.2
2002-Nov-26 Tue	3.23	3.25	3.21	3.21			###	###	###
2002-Nov-25 Mon	3.22	3.27	3.21	3.23			###	###	###
2002-Nov-22 Fri	3.2	3.28	###	3.25	185,487	###	###	###	0.2
2002-Nov-21 Thu	###	###	###	###			77.0	77.0	0.0
2002-Nov-20 Wed	###	###	###	###	214,480	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			31.8	31.8	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	477,355	0	21.7	21.7	0.0
2002-Nov-14 Thu	###	###	###	###			30.9	30.9	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	3.21	3.21	3.21	3.21	0				###
2002-Nov-11 Mon	3.25	3.25	3.21	3.21			###	###	###
2002-Nov-08 Fri	3.28	3.28	3.25	3.26			###	###	0.2
2002-Nov-07 Thu	###	###	3.27	3.27	323,959	529,672	13.0	13.0	###
2002-Nov-06 Wed	3.25	###	3.25	###	270,787	440,028	92.4	92.4	0.0
2002-Nov-05 Tue	3.27	3.29	3.25	3.26	102,820	336,221	24.8	24.8	0.2
2002-Nov-04 Mon	3.25	3.27	3.24	3.25			###	###	0.2
2002-Nov-01 Fri	3.21	3.29	3.21	3.22	208,189	###	75.2	75.2	0.2
2002-Oct-31 Thu	###	3.24	###	3.24	455,023	###	82.9	82.9	###
2002-Oct-30 Wed	###	###	###	###			81.4	81.4	0.0
2002-Oct-29 Tue	###	###	###	###	171,487	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	212,549	0	###	###	0.0
2002-Oct-24 Thu	###	3.2	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			75.5	75.5	0.0
2002-Oct-21 Mon	###	###	###	###			32.4	32.4	0.0
2002-Oct-18 Fri	###	###	###	###	232,523	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	165,048	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			25.4	25.4	0.0
2002-Oct-14 Mon	###	###	###	###	282,951	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			77.8	77.8	0.0
2002-Oct-10 Thu	###	###	###	###	180,977	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			81.3	81.3	0.0
2002-Oct-08 Tue	###	###	###	###	255,375	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	274,743	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	687,085	0	31.6	31.6	0.0
2002-Oct-02 Wed	###	###	###	###	288,926	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	1,757,578	0	69.5	69.5	0.0
2002-Sep-27 Fri	###	###	###	###			23.0	23.0	0.0
2002-Sep-26 Thu	###	###	###	###	201,871	0	80.4	80.4	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			83.5	83.5	0.0
2002-Sep-23 Mon	###	###	###	###	686,570	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	521,687	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	622,525	0	29.8	29.8	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			26.6	26.6	0.0
2002-Sep-16 Mon	###	###	###	###	253,472	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			24.2	24.2	0.0
2002-Sep-11 Wed	###	###	###	###	170,851	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			81.3	81.3	0.0
2002-Sep-09 Mon	###	###	###	###	254,689	0	29.1	29.1	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	3.2	###	###			###	###	0.0
2002-Sep-04 Wed	3.2	3.2	###	###	430,159	688,254	###	###	0.0
2002-Sep-03 Tue	3.23	3.24	3.22	3.23	369,654	1,193,982	###	###	###
2002-Sep-02 Mon	3.23	3.23	3.23	3.23	0				###
2002-Aug-30 Fri	3.25	3.27	3.23	3.23	287,940	###	###	###	###
2002-Aug-29 Thu	3.25	3.29	3.25	3.27			###	###	###
2002-Aug-28 Wed	3.27	###	3.25	3.25	442,846	719,624	###	###	0.2
2002-Aug-27 Tue	3.27	3.29	3.26	3.26			31.1	31.1	0.2
2002-Aug-26 Mon	3.29	3.29	3.25	3.27	344,550	1,126,678	26.0	26.0	###
2002-Aug-23 Fri	3.23	###	3.23	3.29	263,274	425,187	###	###	###
2002-Aug-22 Thu	3.26	3.28	3.22	3.24	313,920	1,020,240	25.9	25.9	###
2002-Aug-21 Wed	3.28	###	3.26	3.26			26.7	26.7	0.2
2002-Aug-20 Tue	3.24	###	3.24	3.28			81.4	81.4	0.2
2002-Aug-19 Mon	3.22	3.24	3.2	3.24			###	###	###
2002-Aug-16 Fri	3.21	3.22	3.2	3.22	274,453	###	###	###	0.2
2002-Aug-15 Thu	3.21	3.22	###	3.2	339,476	546,556	26.6	26.6	0.2
2002-Aug-14 Wed	###	3.22	###	3.22			###	###	0.2
2002-Aug-13 Tue	###	###	###	###	133,174	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	172,279	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			81.1	81.1	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			20.3	20.3	0.0
2002-Aug-06 Tue	###	###	###	###	254,756	0	82.9	82.9	0.0
2002-Aug-05 Mon	###	###	###	###	93,525	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	270,252	0	28.6	28.6	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	3.2	3.23	###	###	318,841	514,928	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	285,449	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	393,588	0	71.5	71.5	0.0
2002-Jul-24 Wed	###	###	###	###			36.0	36.0	0.0
2002-Jul-23 Tue	###	###	###	###	687,346	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	3.2	###	###	646,643	1,034,628	###	###	0.0
2002-Jul-19 Fri	3.21	3.23	###	###			34.5	34.5	0.0
2002-Jul-18 Thu	###	3.22	###	3.21	347,758	###	75.8	75.8	###
2002-Jul-17 Wed	3.21	3.23	###	###	379,288	612,550	40.5	40.5	0.0
2002-Jul-16 Tue	3.2	3.23	###	3.23	355,870	###	85.9	85.9	###
2002-Jul-15 Mon	3.2	3.22	###	3.2	328,979	529,656	###	###	0.2
2002-Jul-12 Fri	3.22	3.22	3.2	3.2	270,189	###	25.6	25.6	0.2
2002-Jul-11 Thu	3.2	3.22	3.2	3.2	272,650	###	77.3	77.3	0.2
2002-Jul-10 Wed	3.22	3.23	3.2	3.21			31.3	31.3	###
2002-Jul-09 Tue	###	3.23	###	3.23	257,759	416,280	80.3	80.3	###
2002-Jul-08 Mon	3.2	3.22	###	###			###	###	0.0
2002-Jul-05 Fri	3.2	3.21	###	###	438,944	###	24.7	24.7	0.0
2002-Jul-04 Thu	###	3.21	###	3.21	214,772	###	###	###	###
2002-Jul-03 Wed	3.21	3.21	###	###	432,225	693,721	30.1	30.1	0.0
2002-Jul-02 Tue	###	3.21	###	3.2			77.1	77.1	0.2
2002-Jul-01 Mon	3.23	3.24	###	###	371,845	602,388	27.2	27.2	0.0
2002-Jun-28 Fri	3.23	3.25	3.21	3.23	827,053	2,671,381	63.2	63.2	###
2002-Jun-27 Thu	3.21	3.25	3.21	3.22	272,576	880,420	69.2	69.2	0.2
2002-Jun-26 Wed	###	3.23	###	3.21			###	###	###
2002-Jun-25 Tue	3.21	3.22	###	###			###	###	0.0
2002-Jun-24 Mon	3.24	3.24	3.21	3.22	250,420	###	36.8	36.8	0.2
2002-Jun-21 Fri	3.23	3.24	3.2	3.24			###	###	###
2002-Jun-20 Thu	###	3.24	###	3.24			86.8	86.8	###
2002-Jun-19 Wed	###	3.21	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			77.0	77.0	0.0
2002-Jun-14 Fri	###	3.2	###	###	684,887	###	###	###	0.0
2002-Jun-13 Thu	###	3.2	###	3.2	358,279	573,246	###	###	0.2
2002-Jun-12 Wed	###	###	###	###	333,329	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	343,677	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	349,854	0	75.9	75.9	0.0
2002-Jun-04 Tue	###	###	###	###	365,285	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	222,774	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	408,388	0	###	###	0.0
2002-May-29 Wed	###	###	###	###	369,722	0	30.2	30.2	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	3.2	###	###	231,475	###	33.0	33.0	0.0
2002-May-24 Fri	###	3.2	###	3.2	475,947	###	70.1	70.1	0.2
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	3.2	3.2	###	###			###	###	0.0
2002-May-20 Mon	###	3.2	###	3.2			###	###	0.2
2002-May-17 Fri	###	3.2	###	###	326,121	###	###	###	0.0
2002-May-16 Thu	###	###	###	###			70.0	70.0	0.0
2002-May-15 Wed	###	###	###	###	419,486	0	###	###	0.0
2002-May-14 Tue	###	###	###	###	501,576	0	77.2	77.2	0.0
2002-May-13 Mon	###	###	###	###	480,889	0	31.1	31.1	0.0
2002-May-10 Fri	###	###	###	###	276,485	0	###	###	0.0
2002-May-09 Thu	###	###	###	###	559,777	0	79.1	79.1	0.0
2002-May-08 Wed	###	3.2	###	###	352,423	563,876	27.1	27.1	0.0
2002-May-07 Tue	###	3.2	###	###			37.3	37.3	0.0
2002-May-06 Mon	3.2	3.22	###	###	304,281	###	35.0	35.0	0.0
2002-May-03 Fri	3.21	3.22	###	3.2	231,153	372,156	31.8	31.8	0.2
2002-May-02 Thu	3.22	3.22	3.2	3.21	440,870	###	###	###	###
2002-May-01 Wed	3.2	3.22	3.2	3.21			74.5	74.5	###
2002-Apr-30 Tue	3.2	3.2	###	###			###	###	0.0
2002-Apr-29 Mon	3.22	3.22	###	3.2	386,680	622,554	35.9	35.9	0.2
2002-Apr-26 Fri	###	3.22	###	3.22			77.6	77.6	0.2
2002-Apr-24 Wed	###	3.2	###	3.2	458,646	###	###	###	0.2
2002-Apr-23 Tue	###	3.2	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	3.23	3.25	###	###	444,047	721,576	###	###	0.0
2002-Apr-19 Fri	3.21	3.23	3.21	3.23			73.4	73.4	###
2002-Apr-18 Thu	3.21	3.22	###	3.21	227,453	###	###	###	###
2002-Apr-17 Wed	###	3.21	###	3.21	177,876	###	80.0	80.0	###
2002-Apr-16 Tue	###	3.2	###	###			31.6	31.6	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Apr-11 Thu	###	###	###	###	641,627	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	477,543	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	559,658	0	25.7	25.7	0.0
2002-Apr-08 Mon	###	###	###	###			79.9	79.9	0.0
2002-Apr-05 Fri	###	###	###	###	320,929	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	526,771	0	26.0	26.0	0.0
2002-Apr-03 Wed	###	###	###	###	580,159	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	355,088	0	39.3	39.3	0.0
2002-Mar-28 Thu	###	###	###	###			73.2	73.2	0.0
2002-Mar-27 Wed	3.21	3.22	###	###	495,722	###	24.1	24.1	0.0
2002-Mar-26 Tue	3.21	3.22	###	###			###	###	0.0
2002-Mar-25 Mon	3.21	3.24	3.21	3.22	321,087	###	###	###	0.2
2002-Mar-22 Fri	3.2	3.22	3.2	3.21			68.8	68.8	###
2002-Mar-21 Thu	###	3.21	###	3.2	394,455	###	75.2	75.2	0.2
2002-Mar-20 Wed	###	3.21	###	3.2	642,288	1,030,872	74.9	74.9	0.2
2002-Mar-19 Tue	3.2	3.2	###	3.2	487,126	###	71.9	71.9	0.2
2002-Mar-18 Mon	3.22	3.23	###	###			###	###	0.0
2002-Mar-15 Fri	3.21	3.25	3.21	3.21			76.7	76.7	###
2002-Mar-14 Thu	3.25	3.25	###	###	406,942	661,280	22.7	22.7	0.0
2002-Mar-13 Wed	3.25	3.27	3.25	3.26	527,522	1,719,721	74.1	74.1	0.2
2002-Mar-12 Tue	3.27	3.27	3.25	3.25			###	###	0.2
2002-Mar-11 Mon	3.29	3.29	3.25	3.26			###	###	0.2
2002-Mar-08 Fri	3.27	###	3.26	###			###	###	0.0
2002-Mar-07 Thu	3.27	3.27	3.23	3.26			27.6	27.6	0.2
2002-Mar-06 Wed	3.23	3.27	3.22	3.26	285,088	###	76.4	76.4	0.2
2002-Mar-05 Tue	3.26	3.27	3.21	3.21	484,781	###	###	###	###
2002-Mar-04 Mon	3.25	3.25	3.22	3.23	354,873	###	33.6	33.6	###
2002-Mar-01 Fri	3.25	3.25	3.21	3.23			###	###	###
2002-Feb-28 Thu	3.25	3.25	3.22	3.25			###	###	0.2
2002-Feb-27 Wed	3.25	3.26	3.22	3.22			36.2	36.2	0.2
2002-Feb-26 Tue	3.25	3.28	3.25	3.252			74.8	74.8	0.2
2002-Feb-25 Mon	3.26	3.27	3.24	3.25			###	###	0.2
2002-Feb-22 Fri	###	3.25	3.2	3.241			79.2	79.2	###
2002-Feb-21 Thu	3.22	3.25	3.2	3.22			###	###	0.2
2002-Feb-20 Wed	3.26	3.26	###	3.2			###	###	0.2
2002-Feb-19 Tue	###	###	3.26	3.272	414,758	676,055	29.3	29.3	###
2002-Feb-18 Mon	###	###	3.28	###	229,547	376,457	###	###	0.0
2002-Feb-15 Fri	3.4	3.4	###	###	268,950	###	20.0	20.0	0.0
2002-Feb-14 Thu	###	3.42	###	###	354,123	605,550	80.7	80.7	0.0
2002-Feb-13 Wed	###	###	3.29	###			79.8	79.8	0.0
2002-Feb-12 Tue	###	###	###	###	264,673	0	32.4	32.4	0.0
2002-Feb-11 Mon	###	###	###	###			20.6	20.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	428,425	0	###	###	0.0
2002-Feb-06 Wed	3.4	3.41	###	###	228,484	###	35.6	35.6	0.0
2002-Feb-05 Tue	3.452	3.452	###	###			###	###	0.0
2002-Feb-04 Mon	3.4	3.46	###	3.46	293,972	508,571	###	###	0.2
2002-Feb-01 Fri	###	###	3.4	3.4			16.6	16.6	0.2
2002-Jan-31 Thu	3.383	###	###	###	277,488	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###	226,151	0	###	###	0.0
2002-Jan-29 Tue	3.373	3.4	###	###			28.4	28.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			76.5	76.5	0.0
2002-Jan-23 Wed	###	###	###	###	153,286	0	###	###	0.0
2002-Jan-22 Tue	###	3.4	###	###	226,883	###	25.5	25.5	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	3.328	###	###	3.328			71.0	71.0	0.2
2002-Jan-17 Thu	3.384	3.384	###	###			###	###	0.0
2002-Jan-16 Wed	3.29	3.42	3.26	3.42	297,147	992,470	93.3	93.3	0.2
2002-Jan-15 Tue	3.27	###	3.26	3.26			31.2	31.2	0.2
2002-Jan-14 Mon	###	###	3.28	3.28			###	###	0.2
2002-Jan-11 Fri	3.25	###	3.25	###			###	###	0.0
2002-Jan-10 Thu	3.27	3.28	3.23	3.25	228,744	###	###	###	0.2
2002-Jan-09 Wed	###	###	3.25	3.28			23.5	23.5	0.2
2002-Jan-08 Tue	###	###	3.29	###			74.9	74.9	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	3.25	3.21	3.23	161,571	521,874	###	###	###
2002-Jan-03 Thu	3.23	3.24	3.2	3.2			###	###	0.2
2002-Jan-02 Wed	3.22	3.24	3.22	3.23	128,177	###	###	###	###
2001-Dec-31 Mon	3.24	3.24	3.21	3.221	406,645	###	26.2	26.2	###
2001-Dec-28 Fri	3.24	3.24	3.23	3.24			66.6	66.6	###
2001-Dec-27 Thu	3.24	3.24	3.23	3.24			62.2	62.2	###
2001-Dec-24 Mon	3.25	3.25	3.2	3.25	54,057	###	68.3	68.3	0.2
2001-Dec-21 Fri	###	3.25	###	3.25	246,043	###	###	###	0.2
2001-Dec-20 Thu	###	3.22	###	###	288,087	463,820	###	###	0.0
2001-Dec-19 Wed	###	3.2	###	###	164,789	###	###	###	0.0
2001-Dec-18 Tue	3.127	###	3.127	###	255,447	###	###	###	0.0
2001-Dec-17 Mon	###	###	3.086	3.086			###	###	###
2001-Dec-14 Fri	###	###	###	3.128			76.0	76.0	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	428,974	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	284,020	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	3.075	298,954	0	###	###	###
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	384,547	0	28.7	28.7	0.0
2001-Dec-05 Wed	###	###	3	3	507,629	761,443	###	###	0.2
2001-Dec-04 Tue	###	###	3	3	393,674	###	###	###	0.2
2001-Dec-03 Mon	###	###	###	3.046	258,224	0	###	###	0.2
2001-Nov-30 Fri	###	###	###	###	559,120	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	249,229	0	21.7	21.7	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	3	###	3	###	246,971	370,456	###	###	0.0
2001-Nov-26 Mon	3	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	3	###			66.4	66.4	0.0
2001-Nov-22 Thu	3	###	###	###	146,173	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	481,872	0	17.9	17.9	0.0
2001-Nov-20 Tue	###	###	###	###			74.3	74.3	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	3	###	###	3			###	###	0.2
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	2.989	3	###	###	261,954	###	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			30.5	30.5	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			66.2	66.2	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	2.88	###	119,073	###	###	###	0.0
2001-Nov-05 Mon	2.89	###	2.876	2.876			39.9	39.9	0.2
2001-Nov-02 Fri	###	###	2.88	2.88	191,422	275,647	###	###	0.2
2001-Nov-01 Thu	###	###	2.87	2.872			###	###	0.2
2001-Oct-31 Wed	2.8	###	2.8	###	316,140	###	92.0	92.0	0.0
2001-Oct-30 Tue	2.81	2.84	2.8	###	441,659	1,245,478	71.2	71.2	0.0
2001-Oct-29 Mon	2.87	2.88	2.82	2.82			###	###	###
2001-Oct-26 Fri	2.87	###	2.86	2.87			###	###	###
2001-Oct-25 Thu	2.876	###	2.85	2.86	461,047	###	###	###	0.2
2001-Oct-24 Wed	2.87	###	2.87	2.87	255,653	###	###	###	###
2001-Oct-23 Tue	2.88	###	2.853	2.853			26.0	26.0	###
2001-Oct-22 Mon	2.854	2.88	2.85	2.86			72.8	72.8	0.2
2001-Oct-19 Fri	2.86	###	2.83	2.85	516,624	731,022	###	###	###
2001-Oct-18 Thu	2.86	###	2.85	2.86	388,683	553,873	77.2	77.2	0.2
2001-Oct-17 Wed	2.85	2.88	2.84	2.85	714,772	2,044,247	67.0	67.0	###
2001-Oct-16 Tue	2.85	2.88	2.82	2.826			###	###	###
2001-Oct-15 Mon	2.85	2.88	2.84	2.85	295,254	844,426	###	###	###
2001-Oct-12 Fri	2.82	2.85	2.82	2.84			78.7	78.7	0.2
2001-Oct-11 Thu	2.77	2.8	2.75	2.79			74.1	74.1	###
2001-Oct-10 Wed	2.744	2.75	2.7	2.74			###	###	0.2
2001-Oct-09 Tue	2.72	2.75	2.71	2.71	581,858	1,588,472	25.4	25.4	###
2001-Oct-08 Mon	2.75	2.76	2.7	2.72	393,884	###	29.9	29.9	0.2
2001-Oct-05 Fri	2.78	2.82	2.75	2.75	384,021	###	###	###	###
2001-Oct-04 Thu	2.752	2.8	2.74	2.74			###	###	0.2
2001-Oct-03 Wed	###	2.74	###	2.72	785,683	1,076,385	79.7	79.7	0.2
2001-Oct-02 Tue	###	###	###	###	1,353,180	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	1,445,258	0	###	###	0.0
2001-Sep-27 Thu	2.7	2.71	###	2.648	809,274	###	###	###	###
2001-Sep-26 Wed	###	###	###	2.648	594,054	0	###	###	###
2001-Sep-25 Tue	2.7	2.7	2.57	###	763,147	###	13.2	13.2	0.0
2001-Sep-24 Mon	2.682	###	2.58	###			###	###	0.0
2001-Sep-21 Fri	###	###	2.54	###			90.1	90.1	0.0
2001-Sep-20 Thu	2.75	2.75	###	###	838,079	1,152,358	18.4	18.4	0.0
2001-Sep-19 Wed	2.8	2.8	2.73	2.75	442,453	1,223,382	19.7	19.7	###
2001-Sep-18 Tue	2.8	2.88	2.75	2.75	870,449	###	15.1	15.1	###
2001-Sep-17 Mon	2.88	2.88	###	2.75			###	###	###
2001-Sep-14 Fri	###	###	###	2.943			37.5	37.5	###
2001-Sep-13 Thu	3	###	###	###			29.2	29.2	0.0
2001-Sep-12 Wed	###	###	2.87	###	414,577	###	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###	364,476	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###	231,651	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	326,670	0	29.9	29.9	0.0
2001-Sep-05 Wed	###	###	###	###	186,350	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	188,970	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	356,745	0	31.2	31.2	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			23.3	23.3	0.0
2001-Aug-29 Wed	###	###	###	###	179,751	0	79.7	79.7	0.0
2001-Aug-28 Tue	3.086	###	3.086	###			88.7	88.7	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	195,728	0	30.0	30.0	0.0
2001-Aug-22 Wed	###	###	###	###	374,789	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###	260,382	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###	216,021	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###			25.5	25.5	0.0
2001-Aug-16 Thu	###	###	###	###	293,349	0	###	###	0.0
2001-Aug-15 Wed	3.2	3.24	###	###			34.1	34.1	0.0
2001-Aug-14 Tue	3.24	3.25	3.21	3.23			34.5	34.5	###
2001-Aug-13 Mon	3.2	3.24	###	3.23	211,756	343,044	80.0	80.0	###
2001-Aug-10 Fri	3.21	3.22	###	3.22	175,252	282,155	75.7	75.7	0.2
2001-Aug-09 Thu	###	3.29	###	###	349,979	###	82.8	82.8	0.0
2001-Aug-08 Wed	###	###	###	3.149	152,640	0	###	###	0.2
2001-Aug-07 Tue	###	###	###	###			28.7	28.7	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	380,221	0	28.0	28.0	0.0
2001-Aug-02 Thu	###	###	###	###	398,575	0	77.5	77.5	0.0
2001-Aug-01 Wed	###	###	###	###	230,740	0	81.0	81.0	0.0
2001-Jul-31 Tue	###	###	###	3.051	164,446	0	30.5	30.5	0.2
2001-Jul-30 Mon	3.056	###	###	###			79.6	79.6	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	157,842	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	147,740	0	84.0	84.0	0.0
2001-Jul-20 Fri	###	###	###	###	225,277	0	78.8	78.8	0.0
2001-Jul-19 Thu	###	###	###	###			80.3	80.3	0.0
2001-Jul-18 Wed	###	###	3.055	3.055			###	###	0.2
2001-Jul-17 Tue	###	###	###	###	281,658	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			87.4	87.4	0.0
2001-Jul-13 Fri	###	###	3	###	310,926	466,389	25.9	25.9	0.0
2001-Jul-12 Thu	3	###	###	###	467,075	0	###	###	0.0
2001-Jul-11 Wed	###	3	###	###			###	###	0.0
2001-Jul-10 Tue	3	###	###	###	289,959	0	###	###	0.0
2001-Jul-09 Mon	3.029	###	###	###	289,585	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	287,087	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			22.5	22.5	0.0
2001-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###	983,925	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###	190,875	0	71.9	71.9	0.0
2001-Jun-27 Wed	###	###	###	###	359,258	0	73.2	73.2	0.0
2001-Jun-26 Tue	###	###	###	3			72.4	72.4	0.2
2001-Jun-25 Mon	###	###	3	###			24.2	24.2	0.0
2001-Jun-22 Fri	###	###	###	###	710,379	0	78.2	78.2	0.0
2001-Jun-21 Thu	###	###	###	3	283,846	0	86.6	86.6	0.2
2001-Jun-20 Wed	2.86	###	2.86	###	274,479	###	###	###	0.0
2001-Jun-19 Tue	###	###	2.87	2.87	236,326	339,127	###	###	###
2001-Jun-18 Mon	2.88	###	2.86	2.89			76.8	76.8	###
2001-Jun-15 Fri	2.885	###	2.87	2.89			69.3	69.3	###
2001-Jun-14 Thu	###	###	2.88	2.89	426,376	613,981	30.9	30.9	###
2001-Jun-13 Wed	2.87	###	2.86	###	371,284	###	80.1	80.1	0.0
2001-Jun-12 Tue	2.85	###	2.85	2.87	451,556	###	78.7	78.7	###
2001-Jun-11 Mon	2.86	2.86	2.86	2.86	0				0.2
2001-Jun-08 Fri	###	###	2.85	2.86	530,922	###	21.8	21.8	0.2
2001-Jun-07 Thu	2.87	###	2.84	2.879			###	###	0.2
2001-Jun-06 Wed	2.88	2.89	2.84	2.86			36.0	36.0	0.2
2001-Jun-05 Tue	2.89	###	2.87	2.87			###	###	###
2001-Jun-04 Mon	###	###	2.86	###	326,950	###	75.6	75.6	0.0
2001-Jun-01 Fri	2.86	###	2.82	2.88	691,559	###	75.2	75.2	0.2
2001-May-31 Thu	###	###	2.86	2.86			###	###	0.2
2001-May-30 Wed	2.86	###	2.86	###	501,878	717,685	89.8	89.8	0.0
2001-May-29 Tue	2.87	2.88	2.83	2.83			###	###	0.2
2001-May-28 Mon	###	2.88	2.85	2.86	252,453	723,277	###	###	0.2
2001-May-25 Fri	2.89	2.89	2.85	2.86	149,150	###	###	###	0.2
2001-May-24 Thu	2.88	###	2.86	2.885	385,289	###	72.8	72.8	###
2001-May-23 Wed	2.874	###	2.83	###	646,225	###	33.6	33.6	0.0
2001-May-22 Tue	2.7	2.79	2.7	2.77	512,156	###	87.8	87.8	0.2
2001-May-21 Mon	2.73	2.73	###	2.72	622,587	###	###	###	0.2
2001-May-18 Fri	2.8	2.8	2.72	2.73			###	###	###
2001-May-17 Thu	2.74	2.88	2.74	2.79	470,420	1,321,880	82.1	82.1	###
2001-May-16 Wed	2.72	2.75	2.71	2.75	374,248	###	###	###	###
2001-May-15 Tue	###	2.72	###	2.72			79.2	79.2	0.2
2001-May-14 Mon	2.7	2.71	###	###			###	###	0.0
2001-May-11 Fri	2.7	2.71	###	###			###	###	0.0
2001-May-10 Thu	2.71	2.75	###	2.72			70.7	70.7	0.2
2001-May-09 Wed	2.73	2.75	2.7	2.71			###	###	###
2001-May-08 Tue	2.72	2.76	2.7	2.74			###	###	0.2
2001-May-07 Mon	###	2.72	###	2.72			87.0	87.0	0.2
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	192,726	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			24.9	24.9	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	351,271	0	81.4	81.4	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	2.58	###	2.58	###	254,878	###	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	2.57	###	2.56	###			33.4	33.4	0.0
2001-Apr-23 Mon	###	###	2.57	2.57	172,082	221,125	###	###	###
2001-Apr-20 Fri	###	###	2.59	2.59	467,454	605,352	36.5	36.5	0.2
2001-Apr-19 Thu	2.59	###	2.58	2.58			###	###	0.2
2001-Apr-18 Wed	2.58	2.59	2.57	2.577	202,179	521,621	29.0	29.0	0.2
2001-Apr-17 Tue	2.55	2.58	2.55	2.55	208,577	###	76.6	76.6	0.2
2001-Apr-16 Mon	2.55	2.55	2.55	2.55	0				0.2
2001-Apr-13 Fri	2.55	2.55	2.55	2.55	0				0.2
2001-Apr-12 Thu	2.56	2.58	2.55	2.55	303,283	777,920	25.6	25.6	0.2
2001-Apr-11 Wed	2.57	2.58	2.55	2.55	201,359	516,485	30.0	30.0	0.2
2001-Apr-10 Tue	2.56	2.58	2.55	2.58			81.4	81.4	0.2
2001-Apr-09 Mon	2.57	2.58	2.55	2.55	229,929	###	###	###	0.2
2001-Apr-06 Fri	2.59	2.59	2.56	2.57			30.7	30.7	###
2001-Apr-05 Thu	2.58	2.59	2.57	2.58	285,950	737,751	###	###	0.2
2001-Apr-04 Wed	2.55	2.58	2.54	2.575	226,553	579,975	79.3	79.3	###
2001-Apr-03 Tue	2.55	2.57	2.55	2.57			###	###	###
2001-Apr-02 Mon	2.56	2.58	2.55	2.555	246,845	633,157	###	###	0.2
2001-Mar-30 Fri	2.56	2.58	###	###	940,127	###	###	###	0.0
2001-Mar-29 Thu	2.55	2.57	2.54	2.55	222,184	567,680	###	###	0.2
2001-Mar-28 Wed	2.58	2.59	2.56	2.58	260,284	###	72.4	72.4	0.2
2001-Mar-27 Tue	2.56	2.59	2.56	2.58			75.1	75.1	0.2
2001-Mar-26 Mon	2.56	2.58	2.55	2.57	380,848	976,875	###	###	###
2001-Mar-23 Fri	2.56	2.58	2.55	2.56	253,947	651,374	75.5	75.5	0.2
2001-Mar-22 Thu	2.57	2.58	2.56	2.56	174,643	###	###	###	0.2
2001-Mar-21 Wed	2.56	2.59	2.56	2.56	324,423	835,389	73.0	73.0	0.2
2001-Mar-20 Tue	2.57	2.59	2.56	2.56			30.6	30.6	0.2
2001-Mar-19 Mon	2.58	2.59	2.56	2.57	265,652	684,053	###	###	###
2001-Mar-16 Fri	2.55	2.59	2.55	2.59			78.9	78.9	0.2
2001-Mar-15 Thu	2.58	2.59	2.54	2.54			33.4	33.4	###
2001-Mar-14 Wed	2.58	###	2.56	###			###	###	0.0
2001-Mar-13 Tue	2.56	2.59	2.55	2.59	277,924	###	###	###	0.2
2001-Mar-12 Mon	2.57	2.58	2.55	2.58			77.5	77.5	0.2
2001-Mar-09 Fri	2.59	###	2.57	2.57			###	###	###
2001-Mar-08 Thu	2.58	###	2.57	###	288,779	371,081	###	###	0.0
2001-Mar-07 Wed	2.57	2.58	2.56	2.57			68.9	68.9	###
2001-Mar-06 Tue	2.57	2.58	2.56	2.56	153,054	393,348	32.8	32.8	0.2
2001-Mar-05 Mon	2.56	2.58	2.56	2.56			74.7	74.7	0.2
2001-Mar-02 Fri	2.57	2.58	2.56	2.58	266,671	685,344	###	###	0.2
2001-Mar-01 Thu	2.56	2.59	2.56	2.56			70.5	70.5	0.2
2001-Feb-28 Wed	2.57	###	2.56	###			73.1	73.1	0.0
2001-Feb-27 Tue	2.57	2.58	2.54	2.58	260,475	###	76.7	76.7	0.2
2001-Feb-26 Mon	2.55	2.58	2.54	2.57			###	###	###
2001-Feb-23 Fri	2.56	2.58	2.56	2.56			68.9	68.9	0.2
2001-Feb-22 Thu	2.55	2.57	2.54	2.56			###	###	0.2
2001-Feb-21 Wed	2.56	2.57	2.54	2.54			32.9	32.9	###
2001-Feb-20 Tue	2.55	2.59	2.55	2.56	327,874	###	72.3	72.3	0.2
2001-Feb-19 Mon	2.56	2.57	2.54	2.57	244,644	###	###	###	###
2001-Feb-16 Fri	###	###	2.55	2.56			24.5	24.5	0.2
2001-Feb-15 Thu	###	###	2.55	2.55	220,586	281,247	###	###	0.2
2001-Feb-14 Wed	###	###	###	###			22.5	22.5	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			76.0	76.0	0.0
2001-Feb-09 Fri	###	###	2.59	###	452,647	586,177	75.9	75.9	0.0
2001-Feb-08 Thu	###	###	2.59	###			###	###	0.0
2001-Feb-07 Wed	2.57	###	2.55	2.59			###	###	0.2
2001-Feb-06 Tue	2.58	###	2.56	2.58			71.5	71.5	0.2
2001-Feb-05 Mon	2.58	2.59	2.57	2.58	214,629	553,742	###	###	0.2
2001-Feb-02 Fri	2.57	2.58	2.56	2.57	139,785	359,247	75.1	75.1	###
2001-Feb-01 Thu	2.57	2.58	2.56	2.57			68.8	68.8	###
2001-Jan-31 Wed	2.57	2.58	2.55	###	476,552	1,222,355	###	###	0.0
2001-Jan-30 Tue	2.58	2.59	2.55	2.55	315,551	###	27.0	27.0	0.2
2001-Jan-29 Mon	2.582	###	2.57	2.57			###	###	###
2001-Jan-25 Thu	2.57	###	2.56	2.58	241,878	###	###	###	0.2
2001-Jan-24 Wed	2.56	2.59	2.55	2.55	337,829	868,220	29.7	29.7	0.2
2001-Jan-23 Tue	2.57	2.59	2.55	2.57			###	###	###
2001-Jan-22 Mon	2.55	2.59	2.55	2.59	227,047	###	###	###	0.2
2001-Jan-19 Fri	2.57	2.58	2.55	2.55			###	###	0.2
2001-Jan-18 Thu	2.56	2.58	2.55	2.57			64.3	64.3	###
2001-Jan-17 Wed	2.58	2.58	2.56	2.56	160,629	###	22.6	22.6	0.2
2001-Jan-16 Tue	2.56	2.58	2.55	2.58			80.6	80.6	0.2
2001-Jan-15 Mon	2.58	2.58	2.54	2.56	171,388	438,753	###	###	0.2
2001-Jan-12 Fri	2.55	2.58	2.54	2.58			###	###	0.2
2001-Jan-11 Thu	2.54	2.57	2.54	2.54			75.6	75.6	###
2001-Jan-10 Wed	2.53	2.55	2.52	2.54	580,257	1,470,951	###	###	###
2001-Jan-09 Tue	2.55	2.55	2.52	2.53			28.4	28.4	###
2001-Jan-08 Mon	2.55	2.56	2.54	2.55	151,055	###	73.7	73.7	0.2
2001-Jan-05 Fri	2.58	2.58	2.54	2.56	271,153	694,151	###	###	0.2
2001-Jan-04 Thu	2.57	2.59	2.55	2.581			79.8	79.8	0.2
2001-Jan-03 Wed	2.56	2.58	2.55	2.55	225,254	577,776	###	###	0.2
2001-Jan-02 Tue	2.56	2.58	2.55	2.57			###	###	###
2001-Jan-01 Mon	###	###	###	###	478,379	0	8.8	8.8	0.0
2000-Dec-29 Fri	###	###	###	###	478,379	0	8.8	8.8	0.0
2000-Dec-28 Thu	###	###	2.57	###	85,888	###	27.1	27.1	0.0
2000-Dec-27 Wed	2.58	###	2.55	###			###	###	0.0
2000-Dec-26 Tue	2.56	###	2.55	2.55	147,323	###	26.5	26.5	0.2
2000-Dec-25 Mon	2.56	###	2.55	2.55	147,323	###	26.5	26.5	0.2
2000-Dec-22 Fri	2.56	###	2.55	2.55	147,323	###	26.5	26.5	0.2
2000-Dec-21 Thu	2.56	2.58	2.54	2.55	157,771	###	38.7	38.7	0.2
2000-Dec-20 Wed	###	###	2.58	2.58			36.2	36.2	0.2
2000-Dec-19 Tue	###	###	###	###	291,621	0	23.6	23.6	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			33.5	33.5	0.0
2000-Dec-14 Thu	###	###	###	###			78.5	78.5	0.0
2000-Dec-13 Wed	2.58	###	2.56	###	621,385	795,372	86.6	86.6	0.0
2000-Dec-12 Tue	2.59	2.59	2.54	2.57			###	###	###
2000-Dec-11 Mon	2.54	###	2.53	###			89.0	89.0	0.0
2000-Dec-08 Fri	2.59	2.59	2.55	2.55	319,975	###	###	###	0.2
2000-Dec-07 Thu	2.58	###	2.57	2.59			###	###	0.2
2000-Dec-06 Wed	###	###	2.58	2.59			###	###	0.2
2000-Dec-05 Tue	2.58	###	2.58	###	527,977	###	###	###	0.0
2000-Dec-04 Mon	###	###	2.56	2.59			32.8	32.8	0.2
2000-Dec-01 Fri	2.58	###	2.54	###			###	###	0.0
2000-Nov-30 Thu	###	###	2.55	###	622,745	###	###	###	0.0
2000-Nov-29 Wed	2.52	2.55	2.52	2.55			###	###	0.2
2000-Nov-28 Tue	2.55	2.55	2.52	2.52			31.2	31.2	###
2000-Nov-27 Mon	2.55	2.55	2.52	2.53			34.2	34.2	###
2000-Nov-24 Fri	2.55	2.56	2.54	2.55	342,021	872,153	67.2	67.2	0.2
2000-Nov-23 Thu	###	2.55	2.52	2.54			75.1	75.1	###
2000-Nov-22 Wed	2.57	2.58	2.53	2.53	210,082	536,759	24.7	24.7	###
2000-Nov-21 Tue	2.57	2.58	2.56	2.58			75.3	75.3	0.2
2000-Nov-20 Mon	2.55	2.58	2.54	2.57	137,387	###	###	###	###
2000-Nov-17 Fri	2.57	2.58	2.53	2.53	211,825	###	###	###	###
2000-Nov-16 Thu	2.53	2.58	2.52	2.56	202,473	###	###	###	0.2
2000-Nov-15 Wed	2.54	2.56	2.52	2.54			69.2	69.2	###
2000-Nov-13 Mon	2.55	2.58	2.54	2.57			76.9	76.9	###
2000-Nov-10 Fri	2.557	###	2.557	2.56	583,428	###	69.3	69.3	0.2
2000-Nov-09 Thu	2.5	2.58	2.5	2.57			###	###	###
2000-Nov-08 Wed	2.49	2.52	2.48	2.5	511,052	###	###	###	0.2
2000-Nov-07 Tue	2.49	2.5	2.47	2.47	281,775	###	###	###	###
2000-Nov-06 Mon	2.47	2.49	2.46	2.49			###	###	0.2
2000-Nov-03 Fri	2.47	2.48	2.46	2.46			###	###	0.2
2000-Nov-02 Thu	2.46	2.48	2.45	2.47	376,929	929,129	###	###	###
2000-Nov-01 Wed	2.47	2.48	2.47	2.47	178,476	441,728	###	###	###
2000-Oct-31 Tue	2.473	2.48	2.45	2.48	223,823	551,723	###	###	0.2
2000-Oct-30 Mon	2.48	2.49	2.46	2.46	191,248	###	33.0	33.0	0.2
2000-Oct-27 Fri	###	2.48	2.46	2.48	210,742	###	###	###	0.2
2000-Oct-26 Thu	2.45	2.47	2.45	2.47			75.4	75.4	###
2000-Oct-25 Wed	2.456	2.48	2.45	2.46	245,979	###	###	###	0.2
2000-Oct-24 Tue	###	###	2.456	2.456	231,721	284,553	###	###	0.2
2000-Oct-23 Mon	2.48	2.5	2.47	###	235,979	###	###	###	0.0
2000-Oct-20 Fri	2.5	2.5	2.47	2.48	237,729	590,756	23.9	23.9	0.2
2000-Oct-19 Thu	2.49	2.5	2.46	2.477			32.8	32.8	###
2000-Oct-18 Wed	2.5	2.5	2.47	2.49			###	###	0.2
2000-Oct-17 Tue	2.51	2.52	2.48	###	270,448	676,120	###	###	0.0
2000-Oct-16 Mon	2.47	2.52	2.47	2.52			###	###	###
2000-Oct-13 Fri	2.44	2.49	2.43	2.48	253,458	###	78.2	78.2	0.2
2000-Oct-12 Thu	2.45	2.48	2.44	2.46			###	###	0.2
2000-Oct-11 Wed	2.45	2.472	2.44	2.472			###	###	###
2000-Oct-10 Tue	2.49	2.49	2.45	2.45			###	###	0.2
2000-Oct-09 Mon	2.47	2.5	2.47	2.48			71.6	71.6	0.2
2000-Oct-06 Fri	2.5	2.52	2.46	###	211,170	###	17.5	17.5	0.0
2000-Oct-05 Thu	2.47	2.5	2.46	2.5	158,470	###	77.5	77.5	0.2
2000-Oct-04 Wed	2.5	2.5	2.46	2.46	165,986	411,645	24.8	24.8	0.2
2000-Oct-03 Tue	2.43	2.52	2.43	2.52	482,946	###	90.9	90.9	###
2000-Oct-02 Mon	2.43	2.45	2.43	2.43	82,880	202,227	71.0	71.0	###
2000-Sep-29 Fri	2.42	2.45	2.41	2.45	165,549	402,284	72.7	72.7	0.2
2000-Sep-28 Thu	2.41	2.43	2.4	2.41	187,323	452,385	65.0	65.0	0.2
2000-Sep-27 Wed	2.45	2.45	2.4	2.41	120,371	###	21.9	21.9	0.2
2000-Sep-26 Tue	###	2.45	###	2.45			78.7	78.7	0.2
2000-Sep-25 Mon	2.42	2.43	2.41	2.43	120,689	###	###	###	###
2000-Sep-22 Fri	2.4	2.43	###	2.4			83.9	83.9	###
2000-Sep-21 Thu	2.41	2.44	2.4	2.4			32.9	32.9	###
2000-Sep-20 Wed	2.44	2.45	2.4	2.45			66.6	66.6	0.2
2000-Sep-19 Tue	2.42	2.45	2.4	2.45			87.6	87.6	0.2
2000-Sep-18 Mon	2.43	2.48	2.42	2.44	293,825	719,871	85.6	85.6	0.2
2000-Sep-15 Fri	2.49	2.49	2.42	2.42	481,876	###	###	###	0.2
2000-Sep-14 Thu	2.48	2.5	2.47	2.48			###	###	0.2
2000-Sep-13 Wed	2.5	2.51	2.46	2.47			29.8	29.8	###
2000-Sep-12 Tue	2.52	2.52	2.5	2.5	221,344	555,573	###	###	0.2
2000-Sep-11 Mon	2.51	2.52	2.5	2.5			###	###	0.2
2000-Sep-08 Fri	2.5	2.52	2.47	2.52	328,629	819,929	###	###	###
2000-Sep-07 Thu	###	2.52	###	2.49			86.8	86.8	0.2
2000-Sep-06 Wed	2.522	2.522	2.45	2.51			###	###	###
2000-Sep-05 Tue	2.52	2.53	2.5	2.52	261,981	658,882	73.3	73.3	###
2000-Sep-04 Mon	2.52	2.53	2.51	2.53			###	###	###
2000-Sep-01 Fri	###	2.54	###	2.53			77.4	77.4	###
2000-Aug-31 Thu	2.52	2.53	2.5	2.51			42.5	42.5	###
2000-Aug-30 Wed	2.52	2.53	2.5	2.53	271,558	###	###	###	###
2000-Aug-29 Tue	2.53	2.54	2.52	2.53	249,346	630,845	###	###	###
2000-Aug-28 Mon	2.53	2.53	2.5	2.5	210,227	528,720	###	###	0.2
2000-Aug-25 Fri	2.5	2.54	2.48	2.54	267,623	###	###	###	###
2000-Aug-24 Thu	2.48	2.54	2.47	2.53			###	###	###
2000-Aug-23 Wed	2.5	2.52	2.47	2.47			33.0	33.0	###
2000-Aug-22 Tue	2.51	2.53	2.5	###	455,344	###	###	###	0.0
2000-Aug-21 Mon	2.51	2.53	2.5	2.5			###	###	0.2
2000-Aug-18 Fri	2.53	2.53	2.51	2.51	316,926	798,653	###	###	###
2000-Aug-17 Thu	2.544	2.56	2.52	2.53			30.0	30.0	###
2000-Aug-16 Wed	2.54	2.56	2.53	2.54	340,954	867,727	###	###	###
2000-Aug-15 Tue	2.54	2.58	2.53	2.53	175,583	###	35.3	35.3	###
2000-Aug-14 Mon	2.56	2.57	2.53	2.54	209,358	###	###	###	###
2000-Aug-11 Fri	2.54	2.56	2.52	2.56			71.8	71.8	0.2
2000-Aug-10 Thu	2.54	2.55	2.53	###			33.8	33.8	0.0
2000-Aug-09 Wed	2.55	2.56	2.52	2.54	339,950	863,473	###	###	###
2000-Aug-08 Tue	2.55	2.56	2.51	2.55	288,555	731,486	72.3	72.3	0.2
2000-Aug-07 Mon	2.55	2.57	2.5	2.521	246,022	###	###	###	###
2000-Aug-04 Fri	2.57	2.59	2.55	2.55	277,145	###	31.5	31.5	0.2
2000-Aug-03 Thu	###	###	2.56	2.57	212,849	272,446	###	###	###
2000-Aug-02 Wed	2.57	###	2.57	2.57	184,779	237,441	###	###	###
2000-Aug-01 Tue	2.586	###	2.57	2.57			###	###	###
2000-Jul-31 Mon	###	###	2.58	2.58	200,979	###	19.2	19.2	0.2
2000-Jul-28 Fri	###	###	###	###			34.4	34.4	0.0
2000-Jul-27 Thu	###	###	###	###			81.5	81.5	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	2.58	###	2.58	###			84.2	84.2	0.0
2000-Jul-24 Mon	###	###	2.56	2.57			###	###	###
2000-Jul-21 Fri	###	###	2.59	###			###	###	0.0
2000-Jul-20 Thu	2.626	2.626	2.55	2.55	362,848	939,050	15.7	15.7	0.2
2000-Jul-19 Wed	2.71	2.72	###	###			30.0	30.0	0.0
2000-Jul-18 Tue	###	2.74	###	###	422,625	###	###	###	0.0
2000-Jul-17 Mon	###	2.73	###	2.7	423,053	###	###	###	0.2
2000-Jul-14 Fri	###	2.73	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	261,740	0	84.9	84.9	0.0
2000-Jul-12 Wed	###	###	2.59	###			###	###	0.0
2000-Jul-11 Tue	2.57	###	2.57	###	395,189	###	###	###	0.0
2000-Jul-10 Mon	2.53	2.57	2.53	2.57	450,873	1,149,726	###	###	###
2000-Jul-07 Fri	2.54	2.54	2.52	2.53			33.0	33.0	###
2000-Jul-06 Thu	2.52	2.54	2.51	2.54	454,243	###	###	###	###
2000-Jul-05 Wed	2.53	2.53	2.47	2.52			###	###	###
2000-Jul-04 Tue	2.53	2.53	2.51	###			###	###	0.0
2000-Jul-03 Mon	2.52	2.54	2.5	###	787,227	###	###	###	0.0
2000-Jun-30 Fri	2.54	2.54	2.5	###			###	###	0.0
2000-Jun-29 Thu	2.53	2.541	2.52	2.541	1,004,456	2,541,775	###	###	###
2000-Jun-28 Wed	2.53	2.54	2.52	2.53	508,826	1,287,329	###	###	###
2000-Jun-27 Tue	2.53	2.55	2.51	2.53	390,889	988,949	###	###	###
2000-Jun-26 Mon	###	2.54	###	2.53			74.3	74.3	###
2000-Jun-23 Fri	2.525	2.54	2.52	2.52			###	###	###
2000-Jun-22 Thu	2.5	2.55	2.49	2.55			###	###	0.2
2000-Jun-21 Wed	2.5	2.52	2.47	2.51	269,185	###	###	###	###
2000-Jun-20 Tue	2.52	2.53	2.48	2.5	208,843	523,151	###	###	0.2
2000-Jun-19 Mon	2.54	2.54	2.47	2.49	224,276	###	###	###	0.2
2000-Jun-16 Fri	2.52	2.54	2.5	2.54			###	###	###
2000-Jun-15 Thu	2.54	2.54	2.45	2.45			###	###	0.2
2000-Jun-14 Wed	2.55	2.55	2.5	2.54	166,978	###	###	###	###
2000-Jun-13 Tue	2.5	2.54	2.5	2.54			83.9	83.9	###
2000-Jun-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2000-Jun-08 Thu	2.55	2.57	2.51	2.51	264,770	###	###	###	###
2000-Jun-07 Wed	2.58	###	2.527	2.527			###	###	###
2000-Jun-06 Tue	2.55	###	2.55	###			###	###	0.0
2000-Jun-05 Mon	2.55	2.57	2.53	2.56	304,785	###	###	###	0.2
2000-Jun-02 Fri	2.54	2.55	2.48	2.54			###	###	###
2000-Jun-01 Thu	2.53	2.55	2.49	2.54			70.8	70.8	###
2000-May-31 Wed	2.52	2.54	2.5	2.53	271,543	684,288	71.1	71.1	###
2000-May-30 Tue	2.53	2.53	2.49	2.5	180,020	451,850	###	###	0.2
2000-May-29 Mon	2.46	2.53	2.45	2.53	185,985	###	###	###	###
2000-May-26 Fri	2.45	2.47	2.44	2.47			###	###	###
2000-May-25 Thu	2.48	2.48	2.44	2.45	208,756	###	31.8	31.8	0.2
2000-May-24 Wed	2.484	2.484	2.45	2.45	248,343	###	31.9	31.9	0.2
2000-May-23 Tue	2.44	2.5	2.44	2.49			83.3	83.3	0.2
2000-May-22 Mon	2.43	2.45	2.4	2.44			###	###	0.2
2000-May-19 Fri	2.42	2.43	2.4	2.41			33.5	33.5	0.2
2000-May-18 Thu	###	2.45	###	2.41	357,647	###	83.1	83.1	0.2
2000-May-17 Wed	2.457	2.47	###	2.4	356,424	440,183	22.3	22.3	###
2000-May-16 Tue	2.45	2.46	2.44	2.45	334,482	819,480	71.6	71.6	0.2
2000-May-15 Mon	2.4	2.44	2.4	2.42	267,752	647,959	78.7	78.7	0.2
2000-May-12 Fri	2.4	2.43	###	###			29.3	29.3	0.0
2000-May-11 Thu	2.421	2.421	###	###	596,186	721,683	19.9	19.9	0.0
2000-May-10 Wed	2.44	2.45	###	2.43			###	###	###
2000-May-09 Tue	2.48	2.48	2.4	2.43	235,053	573,529	###	###	###
2000-May-08 Mon	2.57	2.57	2.46	2.49			###	###	0.2
2000-May-05 Fri	2.46	2.55	2.45	2.55			82.3	82.3	0.2
2000-May-04 Thu	2.49	2.49	2.45	###	426,172	1,052,644	32.9	32.9	0.0
2000-May-03 Wed	2.5	2.52	2.48	2.5	259,558	###	###	###	0.2
2000-May-02 Tue	2.48	2.53	2.48	2.48	426,453	###	###	###	0.2
2000-May-01 Mon	2.45	2.5	2.43	2.48	255,087	628,789	###	###	0.2
2000-Apr-28 Fri	2.48	2.49	2.44	2.47	187,549	###	29.4	29.4	###
2000-Apr-27 Thu	2.5	2.5	2.41	2.47	340,820	###	35.7	35.7	###
2000-Apr-26 Wed	2.541	2.541	2.45	2.45			###	###	0.2
2000-Apr-25 Tue	2.521	2.521	2.521	2.521	0				###
2000-Apr-24 Mon	2.521	2.521	2.521	2.521	0				###
2000-Apr-21 Fri	2.521	2.521	2.521	2.521	0				###
2000-Apr-20 Thu	2.53	2.55	2.51	2.521	242,423	###	33.1	33.1	###
2000-Apr-19 Wed	2.56	2.56	2.52	2.55			49.0	49.0	0.2
2000-Apr-18 Tue	2.51	2.56	2.51	2.55			###	###	0.2
2000-Apr-17 Mon	2.45	2.5	2.4	2.5	329,480	807,226	###	###	0.2
2000-Apr-14 Fri	2.52	2.55	2.52	2.55			###	###	0.2
2000-Apr-13 Thu	2.51	2.54	2.5	2.53			77.9	77.9	###
2000-Apr-12 Wed	2.48	2.52	2.48	2.5			###	###	0.2
2000-Apr-11 Tue	###	2.49	###	2.48			###	###	0.2
2000-Apr-07 Fri	2.47	2.48	2.46	2.47			66.3	66.3	###
2000-Apr-06 Thu	2.49	2.49	2.4	2.455			21.4	21.4	0.2
2000-Apr-05 Wed	2.42	2.46	2.4	2.46			###	###	0.2
2000-Apr-04 Tue	2.488	2.488	2.4	###	724,120	1,769,749	30.7	30.7	0.0
2000-Apr-03 Mon	2.4	2.49	2.4	2.4	408,843	999,621	###	###	###
2000-Mar-31 Fri	###	2.44	###	2.358			###	###	0.2
2000-Mar-30 Thu	2.42	2.46	###	###			39.6	39.6	0.0
2000-Mar-29 Wed	###	2.49	###	2.42			###	###	0.2
2000-Mar-28 Tue	2.443	2.46	###	###			###	###	0.0
2000-Mar-24 Fri	2.541	2.57	2.48	2.49			23.6	23.6	0.2
2000-Mar-23 Thu	2.53	2.57	2.5	2.52	327,979	831,426	###	###	###
2000-Mar-22 Wed	2.56	2.58	2.53	2.55			###	###	0.2
2000-Mar-21 Tue	2.55	2.58	2.51	2.55	179,441	456,677	71.7	71.7	0.2
2000-Mar-20 Mon	###	###	2.54	2.54	340,654	###	###	###	###
2000-Mar-17 Fri	###	###	2.59	2.59	466,925	###	29.1	29.1	0.2
2000-Mar-16 Thu	2.55	###	2.53	2.59			74.3	74.3	0.2
2000-Mar-15 Wed	2.57	2.58	2.53	2.53	219,044	559,657	###	###	###
2000-Mar-14 Tue	2.55	2.58	2.53	2.57			###	###	###
2000-Mar-13 Mon	2.545	2.58	2.5	2.53			35.6	35.6	###
2000-Mar-10 Fri	2.56	2.58	2.51	2.55			###	###	0.2
2000-Mar-09 Thu	2.59	2.59	2.48	2.53	589,076	###	###	###	###
2000-Mar-08 Wed	###	###	2.59	###	383,182	496,220	27.6	27.6	0.0
2000-Mar-07 Tue	###	2.7	###	###			39.0	39.0	0.0
2000-Mar-06 Mon	2.673	2.72	###	###	206,985	###	38.5	38.5	0.0
2000-Mar-03 Fri	2.79	2.79	###	###			11.7	11.7	0.0
2000-Mar-02 Thu	2.81	2.84	2.77	2.79	201,572	###	39.9	39.9	###
2000-Mar-01 Wed	2.72	###	2.72	###			87.4	87.4	0.0
2000-Feb-29 Tue	2.74	2.8	2.7	2.7	304,278	###	32.4	32.4	0.2
2000-Feb-28 Mon	2.7	2.8	2.7	2.79			###	###	###
2000-Feb-25 Fri	2.676	2.77	2.676	2.7			74.6	74.6	0.2
2000-Feb-24 Thu	2.75	2.75	###	2.7	281,559	387,143	###	###	0.2
2000-Feb-23 Wed	###	2.81	2.71	2.72	250,878	692,423	###	###	0.2
2000-Feb-22 Tue	###	###	2.74	2.74	363,924	498,575	24.1	24.1	0.2
2000-Feb-21 Mon	2.75	2.84	2.71	2.82	170,685	473,650	###	###	###
2000-Feb-18 Fri	###	2.82	2.73	2.76			###	###	0.2
2000-Feb-17 Thu	2.78	2.78	2.72	2.75			###	###	###
2000-Feb-16 Wed	2.77	2.8	###	2.79	251,053	351,474	70.8	70.8	###
2000-Feb-15 Tue	2.79	2.8	2.74	2.77	254,454	###	###	###	0.2
2000-Feb-14 Mon	###	2.8	2.73	2.79	243,540	673,388	79.6	79.6	###
2000-Feb-11 Fri	2.77	2.77	2.7	2.7			17.7	17.7	0.2
2000-Feb-10 Thu	2.751	2.78	2.72	2.751			###	###	###
2000-Feb-09 Wed	2.75	2.78	2.72	2.76	286,744	788,546	68.6	68.6	0.2
2000-Feb-08 Tue	2.7	2.74	###	2.72			###	###	0.2
2000-Feb-07 Mon	###	2.7	###	2.7			79.6	79.6	0.2
2000-Feb-04 Fri	###	2.7	###	###	164,320	###	###	###	0.0
2000-Feb-03 Thu	###	2.7	###	###			###	###	0.0
2000-Feb-02 Wed	###	2.7	###	###	532,256	718,545	73.1	73.1	0.0
2000-Feb-01 Tue	###	2.74	###	###	425,556	###	70.5	70.5	0.0
2000-Jan-31 Mon	2.7	2.7	###	###	213,878	###	26.0	26.0	0.0
2000-Jan-28 Fri	2.74	2.74	2.71	2.71			30.2	30.2	###
2000-Jan-27 Thu	2.79	2.79	2.74	2.74			21.9	21.9	0.2
2000-Jan-25 Tue	2.76	2.8	2.73	2.8			77.2	77.2	0.2
2000-Jan-24 Mon	2.78	2.8	2.75	2.78	171,259	475,243	###	###	0.2
2000-Jan-21 Fri	###	2.78	2.74	2.77	291,075	###	###	###	0.2
2000-Jan-20 Thu	2.7	2.8	2.7	2.77			82.0	82.0	0.2
2000-Jan-19 Wed	###	2.7	###	###	339,883	458,842	71.9	71.9	0.0
2000-Jan-18 Tue	###	2.7	###	###			69.9	69.9	0.0
2000-Jan-17 Mon	###	###	###	###	793,472	0	###	###	0.0
2000-Jan-14 Fri	2.71	2.71	###	###	1,295,945	###	###	###	0.0
2000-Jan-13 Thu	2.74	2.77	2.7	2.72	610,620	1,670,045	###	###	0.2
2000-Jan-12 Wed	2.75	2.78	2.72	2.72			###	###	0.2
2000-Jan-11 Tue	2.83	2.88	2.74	2.75			###	###	###
2000-Jan-10 Mon	2.785	2.79	2.75	2.76	417,543	###	###	###	0.2
2000-Jan-07 Fri	2.74	2.76	2.71	2.71			###	###	###
2000-Jan-06 Thu	2.76	2.8	2.74	2.74	514,748	1,425,851	36.2	36.2	0.2
2000-Jan-05 Wed	2.79	2.79	2.74	2.74			###	###	0.2
2000-Jan-04 Tue	2.87	###	2.8	2.8	298,024	###	###	###	0.2
1999-Dec-31 Fri	2.88	2.89	2.86	2.87			24.7	24.7	###
1999-Dec-30 Thu	2.88	2.89	2.86	2.87			24.7	24.7	###
1999-Dec-29 Wed	2.86	2.89	2.84	2.89			###	###	###
1999-Dec-28 Tue	2.85	###	2.85	2.85			###	###	###
1999-Dec-27 Mon	2.85	###	2.85	2.85			###	###	###
1999-Dec-24 Fri	2.85	###	2.85	2.85			###	###	###
1999-Dec-23 Thu	2.86	2.88	2.82	2.84			33.7	33.7	0.2
1999-Dec-22 Wed	2.87	###	2.86	2.86	297,882	425,971	###	###	0.2
1999-Dec-21 Tue	###	###	2.85	2.85	232,384	331,147	###	###	###
1999-Dec-20 Mon	###	###	2.87	###			69.5	69.5	0.0
1999-Dec-17 Fri	###	###	2.86	###	249,859	###	###	###	0.0
1999-Dec-16 Thu	2.924	2.924	2.86	2.87			22.3	22.3	###
1999-Dec-15 Wed	###	###	2.88	2.888			30.8	30.8	###
1999-Dec-14 Tue	###	###	2.87	###			34.9	34.9	0.0
1999-Dec-13 Mon	###	###	###	###			36.7	36.7	0.0
1999-Dec-10 Fri	2.972	2.972	###	###	216,485	###	###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	2.974	###	###	###	230,827	0	###	###	0.0
1999-Dec-07 Tue	2.982	###	###	###	692,181	0	41.2	41.2	0.0
1999-Dec-06 Mon	3	3	###	###			31.1	31.1	0.0
1999-Dec-03 Fri	###	###	###	###	345,629	0	###	###	0.0
1999-Dec-02 Thu	###	###	3	###			###	###	0.0
1999-Dec-01 Wed	###	3	###	3	318,249	477,373	###	###	0.2
1999-Nov-30 Tue	###	###	2.973	2.973			###	###	0.2
1999-Nov-29 Mon	###	###	###	###	340,475	0	29.1	29.1	0.0
1999-Nov-26 Fri	###	###	###	###	105,949	0	29.1	29.1	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			36.8	36.8	0.0
1999-Nov-23 Tue	###	###	###	###	193,972	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			32.8	32.8	0.0
1999-Nov-19 Fri	###	###	###	###	294,547	0	73.2	73.2	0.0
1999-Nov-18 Thu	3.144	###	###	###			27.2	27.2	0.0
1999-Nov-17 Wed	3.059	###	3.059	###	291,274	###	###	###	0.0
1999-Nov-16 Tue	###	###	3	###			86.2	86.2	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	3.128	###	###	###			61.1	61.1	0.0
1999-Nov-11 Thu	###	###	###	###			78.0	78.0	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	3	###	###	3			69.2	69.2	0.2
1999-Nov-08 Mon	###	###	3	3	67,472	###	###	###	0.2
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	159,951	0	75.9	75.9	0.0
1999-Nov-03 Wed	3	###	3	###			75.4	75.4	0.0
1999-Nov-02 Tue	###	3	###	3			76.1	76.1	0.2
1999-Nov-01 Mon	2.941	3	2.941	###	115,072	341,821	76.5	76.5	0.0
1999-Oct-29 Fri	3	3	###	###	249,350	374,025	13.2	13.2	0.0
1999-Oct-28 Thu	###	3	###	3	166,921	250,381	75.6	75.6	0.2
1999-Oct-27 Wed	###	###	###	###	361,123	0	11.4	11.4	0.0
1999-Oct-26 Tue	###	3	###	3			81.7	81.7	0.2
1999-Oct-25 Mon	3	###	###	###	226,282	0	20.1	20.1	0.0
1999-Oct-22 Fri	###	###	###	###			18.4	18.4	0.0
1999-Oct-21 Thu	###	###	###	###			16.3	16.3	0.0
1999-Oct-20 Wed	###	###	3	3			###	###	0.2
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	3	###	###	###	200,443	0	###	###	0.0
1999-Oct-15 Fri	###	###	3	3	184,555	###	13.9	13.9	0.2
1999-Oct-14 Thu	3	###	###	###	558,485	0	###	###	0.0
1999-Oct-13 Wed	###	###	3	3	202,885	304,327	###	###	0.2
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	3.026	###	3.026	###	157,687	238,580	###	###	0.0
1999-Oct-08 Fri	###	###	3	###	113,641	###	###	###	0.0
1999-Oct-07 Thu	3	###	###	###	141,952	0	79.5	79.5	0.0
1999-Oct-06 Wed	3	3	###	###	149,183	223,774	26.9	26.9	0.0
1999-Oct-05 Tue	###	###	###	###			75.8	75.8	0.0
1999-Oct-04 Mon	2.958	###	2.958	###			85.0	85.0	0.0
1999-Oct-01 Fri	###	3	###	2.989			###	###	###
1999-Sep-30 Thu	###	###	###	###			22.3	22.3	0.0
1999-Sep-29 Wed	3	###	###	###	107,554	0	20.7	20.7	0.0
1999-Sep-28 Tue	###	###	###	3	70,456	0	###	###	0.2
1999-Sep-27 Mon	###	###	2.947	2.947			17.8	17.8	###
1999-Sep-24 Fri	###	###	###	###			27.8	27.8	0.0
1999-Sep-23 Thu	###	###	###	###	158,870	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			83.5	83.5	0.0
1999-Sep-21 Tue	3	###	3	###			93.1	93.1	0.0
1999-Sep-20 Mon	###	###	###	###			88.8	88.8	0.0
1999-Sep-17 Fri	###	###	###	###			25.4	25.4	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	3.081	3.081	###	###	163,585	###	13.7	13.7	0.0
1999-Sep-14 Tue	###	###	3	###	230,423	###	###	###	0.0
1999-Sep-13 Mon	###	###	3	3			27.4	27.4	0.2
1999-Sep-10 Fri	###	###	3	###			70.6	70.6	0.0
1999-Sep-09 Thu	###	###	###	###	99,275	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			15.7	15.7	0.0
1999-Sep-07 Tue	###	###	3	###			26.7	26.7	0.0
1999-Sep-06 Mon	###	###	###	###	102,450	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###	214,579	0	17.9	17.9	0.0
1999-Sep-02 Thu	###	###	###	###			77.9	77.9	0.0
1999-Sep-01 Wed	2.979	###	2.979	###	139,753	###	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	277,156	0	16.2	16.2	0.0
1999-Aug-26 Thu	###	###	###	###	254,454	0	88.4	88.4	0.0
1999-Aug-25 Wed	###	###	###	###			22.1	22.1	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			79.8	79.8	0.0
1999-Aug-20 Fri	###	###	###	###	272,120	0	82.5	82.5	0.0
1999-Aug-19 Thu	2.982	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	282,149	0	89.8	89.8	0.0
1999-Aug-17 Tue	###	###	###	###	166,552	0	36.8	36.8	0.0
1999-Aug-16 Mon	2.876	###	2.86	###	314,826	###	###	###	0.0
1999-Aug-13 Fri	2.88	###	2.82	2.83	449,356	###	18.7	18.7	0.2
1999-Aug-12 Thu	###	###	2.87	2.88			19.2	19.2	0.2
1999-Aug-11 Wed	###	###	2.87	2.88	220,680	316,675	###	###	0.2
1999-Aug-10 Tue	2.88	###	2.87	###			###	###	0.0
1999-Aug-09 Mon	###	###	2.87	2.87	154,578	###	###	###	###
1999-Aug-06 Fri	###	###	2.88	###			###	###	0.0
1999-Aug-05 Thu	2.89	###	2.88	###			70.9	70.9	0.0
1999-Aug-04 Wed	###	###	2.84	2.87			28.0	28.0	###
1999-Aug-03 Tue	###	###	2.87	###			73.9	73.9	0.0
1999-Aug-02 Mon	###	###	2.85	2.88			34.4	34.4	0.2
1999-Jul-30 Fri	###	###	2.89	2.89	539,743	779,928	###	###	###
1999-Jul-29 Thu	###	###	###	3	111,979	0	###	###	0.2
1999-Jul-28 Wed	###	###	###	###	180,741	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	149,588	0	30.0	30.0	0.0
1999-Jul-26 Mon	###	###	###	###	88,451	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###	152,452	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	3			###	###	0.2
1999-Jul-21 Wed	###	###	###	###	144,549	0	21.0	21.0	0.0
1999-Jul-20 Tue	###	3.2	###	3.2	555,456	888,729	###	###	0.2
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			5.8	5.8	0.0
1999-Jul-15 Thu	###	###	###	###			17.0	17.0	0.0
1999-Jul-14 Wed	###	###	###	3.158	330,876	0	###	###	0.2
1999-Jul-13 Tue	###	3.22	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	239,644	0	89.4	89.4	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	3.051	3.151	###	3.151			89.0	89.0	0.2
1999-Jul-07 Wed	3	###	3	###			79.3	79.3	0.0
1999-Jul-06 Tue	###	###	3	###			28.7	28.7	0.0
1999-Jul-05 Mon	###	###	###	###	311,425	0	85.8	85.8	0.0
1999-Jul-02 Fri	###	3	###	3			###	###	0.2
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	2.924	###	2.824	2.824	443,274	###	12.9	12.9	###
1999-Jun-29 Tue	2.876	###	2.87	###			84.3	84.3	0.0
1999-Jun-28 Mon	2.872	###	2.86	###	200,752	287,075	32.5	32.5	0.0
1999-Jun-25 Fri	###	###	2.85	2.85	229,057	###	###	###	###
1999-Jun-24 Thu	###	###	2.88	2.88	244,244	###	17.9	17.9	0.2
1999-Jun-23 Wed	###	###	###	###			###	###	0.0
1999-Jun-22 Tue	2.89	###	2.88	###	225,070	###	###	###	0.0
1999-Jun-21 Mon	###	###	2.89	2.89			###	###	###
1999-Jun-18 Fri	2.86	###	2.84	###			###	###	0.0
1999-Jun-17 Thu	2.85	###	2.85	2.857			###	###	0.2
1999-Jun-16 Wed	2.86	2.89	2.83	2.876	218,548	625,047	###	###	0.2
1999-Jun-15 Tue	2.82	2.89	2.8	2.86	193,158	###	87.1	87.1	0.2
1999-Jun-11 Fri	2.85	2.85	2.79	2.84	326,689	###	###	###	0.2
1999-Jun-10 Thu	2.88	2.88	2.85	2.87			31.4	31.4	###
1999-Jun-09 Wed	2.85	2.89	2.85	2.88			74.2	74.2	0.2
1999-Jun-08 Tue	2.8	2.89	2.79	2.89	280,087	795,447	92.3	92.3	###
1999-Jun-07 Mon	2.8	2.81	2.77	2.8			74.8	74.8	0.2
1999-Jun-04 Fri	2.83	2.83	2.74	2.8	169,129	471,024	24.5	24.5	0.2
1999-Jun-03 Thu	###	2.825	###	2.825			###	###	###
1999-Jun-02 Wed	2.81	2.82	2.72	2.72			###	###	0.2
1999-Jun-01 Tue	2.79	2.82	2.79	2.82			###	###	###
1999-May-31 Mon	2.77	2.81	2.74	2.81			###	###	###
1999-May-28 Fri	2.783	2.82	2.76	2.76			26.7	26.7	0.2
1999-May-27 Thu	2.8	2.83	2.76	2.82			83.4	83.4	###
1999-May-26 Wed	2.83	2.83	2.79	2.8	214,373	602,388	###	###	0.2
1999-May-25 Tue	2.79	2.85	2.78	2.83	154,821	435,821	83.2	83.2	0.2
1999-May-24 Mon	2.85	2.85	2.8	2.8			20.4	20.4	0.2
1999-May-21 Fri	2.83	2.85	2.76	2.85			77.0	77.0	###
1999-May-20 Thu	###	###	2.81	2.82			###	###	###
1999-May-19 Wed	2.88	###	2.87	###	467,187	###	###	###	0.0
1999-May-18 Tue	2.8	2.88	2.8	2.88			88.7	88.7	0.2
1999-May-17 Mon	2.84	2.85	2.79	2.81			27.3	27.3	###
1999-May-14 Fri	2.89	###	2.88	###	426,841	614,651	74.9	74.9	0.0
1999-May-13 Thu	2.79	2.88	2.79	2.88			85.8	85.8	0.2
1999-May-12 Wed	2.78	2.81	2.75	2.79			###	###	###
1999-May-11 Tue	2.772	2.79	2.75	2.78			73.5	73.5	0.2
1999-May-10 Mon	2.784	2.8	2.75	2.75	196,750	545,981	###	###	###
1999-May-07 Fri	2.85	2.85	2.78	2.8			###	###	0.2
1999-May-06 Thu	2.85	2.86	2.8	2.86	229,320	648,975	###	###	0.2
1999-May-05 Wed	2.86	2.87	2.83	2.86	199,543	###	76.2	76.2	0.2
1999-May-04 Tue	2.871	2.89	2.84	2.856			33.7	33.7	###
1999-May-03 Mon	2.847	2.88	2.84	2.87			###	###	###
1999-Apr-30 Fri	2.873	2.88	2.82	2.84	373,457	1,064,352	###	###	0.2
1999-Apr-29 Thu	2.87	2.89	2.86	2.89			###	###	###
1999-Apr-28 Wed	###	###	2.86	2.86	245,188	###	23.4	23.4	0.2
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	135,229	0	###	###	0.0
1999-Apr-23 Fri	###	###	2.87	2.89			29.6	29.6	###
1999-Apr-22 Thu	2.8	###	2.8	###	178,229	249,520	###	###	0.0
1999-Apr-21 Wed	2.77	2.85	2.77	2.81			86.3	86.3	###
1999-Apr-20 Tue	###	###	###	###			8.1	8.1	0.0
1999-Apr-19 Mon	###	###	2.85	###	117,722	167,753	###	###	0.0
1999-Apr-16 Fri	###	###	2.86	2.86	276,088	###	###	###	0.2
1999-Apr-15 Thu	2.85	###	2.85	###	242,181	###	83.0	83.0	0.0
1999-Apr-14 Wed	2.85	2.85	2.78	2.85			###	###	###
1999-Apr-13 Tue	2.84	2.89	2.8	2.84			69.6	69.6	0.2
1999-Apr-12 Mon	2.77	2.82	2.77	2.8			###	###	0.2
1999-Apr-09 Fri	2.8	2.82	2.77	2.77			21.2	21.2	0.2
1999-Apr-08 Thu	2.79	2.8	2.79	2.8	643,148	###	###	###	0.2
1999-Apr-07 Wed	2.79	2.8	2.79	2.8			75.1	75.1	0.2
1999-Apr-06 Tue	2.77	2.8	2.77	2.8			###	###	0.2
1999-Apr-01 Thu	2.79	2.79	2.74	2.77	178,079	492,388	23.7	23.7	0.2
1999-Mar-31 Wed	2.81	2.81	2.7	2.8	507,780	###	31.5	31.5	0.2
1999-Mar-30 Tue	2.8	2.81	2.77	2.81	689,159	1,922,753	76.3	76.3	###
1999-Mar-29 Mon	2.77	2.79	2.76	2.78			###	###	0.2
1999-Mar-26 Fri	2.78	2.8	2.75	2.75	256,384	###	###	###	###
1999-Mar-25 Thu	2.75	2.78	2.72	2.78			###	###	0.2
1999-Mar-24 Wed	2.77	2.78	2.73	2.76	648,053	1,785,386	###	###	0.2
1999-Mar-23 Tue	2.78	2.79	2.76	2.78			###	###	0.2
1999-Mar-22 Mon	2.77	2.8	2.75	2.76	269,155	###	26.6	26.6	0.2
1999-Mar-19 Fri	2.8	2.8	2.77	2.79	355,744	990,747	###	###	###
1999-Mar-18 Thu	2.78	2.8	2.76	2.8	164,251	###	###	###	0.2
1999-Mar-17 Wed	2.785	2.8	2.77	2.8			78.2	78.2	0.2
1999-Mar-16 Tue	2.79	2.8	2.77	2.8	857,053	###	75.3	75.3	0.2
1999-Mar-15 Mon	2.8	###	2.77	###	180,483	###	###	###	0.0
1999-Mar-12 Fri	2.81	2.82	2.8	2.81			###	###	###
1999-Mar-11 Thu	2.84	2.85	2.8	2.81	858,521	2,425,321	24.6	24.6	###
1999-Mar-10 Wed	2.79	2.82	2.79	2.82	182,380	511,575	80.3	80.3	###
1999-Mar-09 Tue	2.78	2.8	2.76	2.8			79.2	79.2	0.2
1999-Mar-08 Mon	2.781	2.781	2.75	2.78			###	###	0.2
1999-Mar-05 Fri	2.77	2.8	2.73	2.745	378,152	###	###	###	###
1999-Mar-04 Thu	2.756	2.78	2.7	2.74	437,328	1,198,278	31.3	31.3	0.2
1999-Mar-03 Wed	2.75	2.76	2.73	2.74	572,527	1,571,586	31.3	31.3	0.2
1999-Mar-02 Tue	2.8	2.8	2.75	2.75			###	###	###
1999-Mar-01 Mon	2.85	2.85	2.8	2.8	275,271	777,640	###	###	0.2
1999-Feb-26 Fri	2.85	2.85	2.82	2.84			###	###	0.2
1999-Feb-25 Thu	2.88	2.88	2.79	2.8			15.6	15.6	0.2
1999-Feb-24 Wed	2.89	###	2.87	2.88			32.3	32.3	0.2
1999-Feb-23 Tue	2.88	###	2.87	2.87			33.2	33.2	###
1999-Feb-22 Mon	###	###	2.88	2.88			###	###	0.2
1999-Feb-19 Fri	###	###	###	###	187,552	0	###	###	0.0
1999-Feb-18 Thu	###	###	###	###			16.4	16.4	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	3	291,623	0	84.5	84.5	0.2
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	2.88	2.88	172,457	###	###	###	0.2
1999-Feb-09 Tue	2.886	###	2.886	2.956	90,185	###	87.8	87.8	###
1999-Feb-08 Mon	###	###	2.88	2.88	245,348	###	###	###	0.2
1999-Feb-05 Fri	###	###	###	###	222,055	0	20.1	20.1	0.0
1999-Feb-04 Thu	###	###	###	###	147,788	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	2.87	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	2.87	###			###	###	0.0
1999-Jan-29 Fri	###	###	2.87	2.88			###	###	0.2
1999-Jan-28 Thu	2.88	###	2.85	###			###	###	0.0
1999-Jan-27 Wed	2.86	2.88	2.85	2.88			76.7	76.7	0.2
1999-Jan-25 Mon	2.88	2.88	2.8	2.85	190,988	###	23.2	23.2	###
1999-Jan-22 Fri	2.86	###	2.84	2.88	123,774	175,759	74.8	74.8	0.2
1999-Jan-21 Thu	###	###	2.84	2.85	215,352	###	8.3	8.3	###
1999-Jan-20 Wed	###	###	###	###	142,059	0	###	###	0.0
1999-Jan-19 Tue	###	###	2.88	###			21.1	21.1	0.0
1999-Jan-18 Mon	###	###	2.86	###	96,250	###	84.3	84.3	0.0
1999-Jan-15 Fri	###	###	2.81	2.88	202,827	284,971	79.7	79.7	0.2
1999-Jan-14 Thu	2.81	###	2.81	2.88			###	###	0.2
1999-Jan-13 Wed	###	###	2.83	2.85			###	###	###
1999-Jan-12 Tue	2.855	###	2.83	###	138,049	###	79.4	79.4	0.0
1999-Jan-11 Mon	###	###	2.85	###	167,251	###	###	###	0.0
1999-Jan-08 Fri	2.945	2.945	2.86	2.875	254,588	738,941	###	###	0.2
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	2.85	###	2.85	2.89	241,453	344,070	###	###	###
1999-Jan-05 Tue	3	3	2.85	2.85			###	###	###
1999-Jan-04 Mon	2.88	###	2.88	###	316,949	###	94.7	94.7	0.0
1998-Dec-31 Thu	2.8	###	2.8	###	259,947	363,925	###	###	0.0
1998-Dec-30 Wed	2.85	2.85	2.8	2.8	527,979	1,491,540	12.2	12.2	0.2
1998-Dec-29 Tue	2.8	2.8	2.77	2.8	18,048	###	###	###	0.2
1998-Dec-24 Thu	2.88	2.88	2.76	2.76			4.9	4.9	0.2
1998-Dec-23 Wed	2.8	2.88	2.78	2.88			###	###	0.2
1998-Dec-22 Tue	2.78	2.81	2.76	2.8			76.3	76.3	0.2
1998-Dec-21 Mon	2.8	2.81	2.7	2.74			###	###	0.2
1998-Dec-18 Fri	2.85	2.85	2.8	2.8	106,784	###	16.8	16.8	0.2
1998-Dec-17 Thu	2.821	2.85	2.8	2.85			76.6	76.6	###
1998-Dec-16 Wed	2.8	2.83	2.78	2.83			###	###	0.2
1998-Dec-15 Tue	2.7	2.8	###	2.8			92.4	92.4	0.2
1998-Dec-14 Mon	2.78	2.79	2.649	2.649			7.0	7.0	###
1998-Dec-11 Fri	2.78	2.79	2.75	2.75	165,256	457,759	28.3	28.3	###
1998-Dec-10 Thu	2.78	2.8	2.78	2.79	119,558	###	###	###	###
1998-Dec-09 Wed	2.76	2.8	2.75	2.8			###	###	0.2
1998-Dec-08 Tue	2.76	2.79	2.75	2.75			###	###	###
1998-Dec-07 Mon	2.78	2.84	2.76	2.76	233,581	654,026	###	###	0.2
1998-Dec-04 Fri	2.75	2.79	2.75	2.75			###	###	###
1998-Dec-03 Thu	2.77	2.79	2.76	2.76			33.3	33.3	0.2
1998-Dec-02 Wed	2.77	2.8	2.76	2.76			###	###	0.2
1998-Dec-01 Tue	2.77	2.79	2.75	2.78			78.5	78.5	0.2
1998-Nov-30 Mon	2.79	2.8	2.76	###	381,525	###	72.7	72.7	0.0
1998-Nov-27 Fri	2.79	2.79	2.77	2.78	186,585	###	###	###	0.2
1998-Nov-26 Thu	2.79	2.79	2.76	2.78			###	###	0.2
1998-Nov-25 Wed	2.78	2.79	2.75	2.79			###	###	###
1998-Nov-24 Tue	2.78	2.8	2.77	2.78	225,154	627,053	75.9	75.9	0.2
1998-Nov-23 Mon	2.73	2.8	2.73	2.79	211,948	###	86.4	86.4	###
1998-Nov-20 Fri	2.78	2.78	2.7	2.75	164,820	###	16.2	16.2	###
1998-Nov-19 Thu	2.77	2.8	2.75	2.77	300,982	835,225	###	###	0.2
1998-Nov-18 Wed	###	2.77	###	2.77			91.6	91.6	0.2
1998-Nov-17 Tue	2.74	2.77	2.7	2.7			17.6	17.6	0.2
1998-Nov-16 Mon	2.741	2.741	2.7	2.7			16.8	16.8	0.2
1998-Nov-13 Fri	###	2.77	2.72	2.72			###	###	0.2
1998-Nov-12 Thu	2.78	2.81	2.72	2.72			10.3	10.3	0.2
1998-Nov-11 Wed	2.78	2.79	2.74	2.78	1,765,978	4,882,929	###	###	0.2
1998-Nov-10 Tue	2.79	2.8	2.77	2.77			24.1	24.1	0.2
1998-Nov-09 Mon	2.81	2.82	2.78	2.8	140,072	###	32.7	32.7	0.2
1998-Nov-06 Fri	2.79	2.82	2.78	2.79			66.0	66.0	###
1998-Nov-05 Thu	2.83	2.83	2.75	2.78	281,075	###	###	###	0.2
1998-Nov-04 Wed	2.8	2.85	2.79	2.83	116,077	###	79.4	79.4	0.2
1998-Nov-03 Tue	2.83	2.83	2.8	2.8	102,678	###	###	###	0.2
1998-Nov-02 Mon	2.76	2.85	2.75	2.84	252,079	705,821	###	###	0.2
1998-Oct-30 Fri	2.72	2.84	2.72	2.73			###	###	###
1998-Oct-29 Thu	2.7	2.73	2.7	2.72			75.1	75.1	0.2
1998-Oct-28 Wed	2.7	2.7	###	###	251,225	339,153	###	###	0.0
1998-Oct-27 Tue	2.7	2.7	###	2.7	335,944	453,524	###	###	0.2
1998-Oct-26 Mon	###	2.71	###	###	280,259	379,750	###	###	0.0
1998-Oct-23 Fri	###	2.7	###	###	196,020	264,627	18.1	18.1	0.0
1998-Oct-22 Thu	###	2.7	###	###	363,120	###	###	###	0.0
1998-Oct-21 Wed	###	2.7	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###	175,149	0	###	###	0.0
1998-Oct-16 Fri	###	###	###	###	218,320	0	26.1	26.1	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			87.1	87.1	0.0
1998-Oct-09 Fri	###	###	###	###	339,855	0	###	###	0.0
1998-Oct-08 Thu	###	###	###	###	323,743	0	###	###	0.0
1998-Oct-07 Wed	###	2.7	###	2.7			87.6	87.6	0.2
1998-Oct-06 Tue	###	###	###	###			82.9	82.9	0.0
1998-Oct-05 Mon	###	###	###	###			28.1	28.1	0.0
1998-Oct-02 Fri	###	###	2.58	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	2.58	###	146,450	188,920	72.9	72.9	0.0
1998-Sep-30 Wed	###	###	###	###	229,579	0	###	###	0.0
1998-Sep-29 Tue	2.59	###	2.57	###	455,645	###	###	###	0.0
1998-Sep-28 Mon	2.57	###	2.57	###	293,127	###	###	###	0.0
1998-Sep-25 Fri	###	###	2.57	2.57	471,051	###	21.4	21.4	###
1998-Sep-24 Thu	###	###	###	###	272,178	0	###	###	0.0
1998-Sep-23 Wed	###	###	###	###			65.3	65.3	0.0
1998-Sep-22 Tue	2.59	###	2.57	###			###	###	0.0
1998-Sep-21 Mon	###	###	2.58	2.59	84,947	109,581	###	###	0.2
1998-Sep-18 Fri	2.57	###	2.57	###			92.8	92.8	0.0
1998-Sep-17 Thu	###	###	2.57	2.57	65,821	84,579	22.0	22.0	###
1998-Sep-16 Wed	###	###	2.56	###			###	###	0.0
1998-Sep-15 Tue	###	###	2.56	###	111,247	###	71.0	71.0	0.0
1998-Sep-14 Mon	2.55	###	2.55	2.58	100,220	127,780	77.5	77.5	0.2
1998-Sep-11 Fri	2.56	###	2.53	2.57	191,528	242,282	###	###	###
1998-Sep-10 Thu	2.56	###	2.56	2.58			###	###	0.2
1998-Sep-09 Wed	###	2.7	2.55	2.58	396,180	1,039,972	###	###	0.2
1998-Sep-08 Tue	###	2.7	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			74.5	74.5	0.0
1998-Sep-04 Fri	2.58	###	2.58	###			###	###	0.0
1998-Sep-03 Thu	2.57	2.59	2.56	2.58	400,982	1,032,528	###	###	0.2
1998-Sep-02 Wed	2.55	2.58	2.52	2.58	197,273	503,046	###	###	0.2
1998-Sep-01 Tue	2.4	2.53	2.4	2.53	311,352	767,482	###	###	###
1998-Aug-31 Mon	2.542	2.542	2.45	2.48	496,384	1,238,974	###	###	0.2
1998-Aug-28 Fri	2.48	2.52	2.43	2.52			###	###	###
1998-Aug-27 Thu	2.55	2.56	2.51	2.54			35.5	35.5	###
1998-Aug-26 Wed	2.56	2.59	2.56	2.56	253,974	653,983	84.8	84.8	0.2
1998-Aug-25 Tue	2.57	###	2.57	2.59			80.9	80.9	0.2
1998-Aug-24 Mon	2.58	###	2.56	2.56	119,059	###	29.5	29.5	0.2
1998-Aug-21 Fri	2.58	###	2.56	###			###	###	0.0
1998-Aug-20 Thu	###	###	2.56	###			###	###	0.0
1998-Aug-19 Wed	2.57	###	2.56	###			85.4	85.4	0.0
1998-Aug-18 Tue	2.56	2.57	2.56	2.56			73.1	73.1	0.2
1998-Aug-17 Mon	2.55	2.56	2.52	2.55			###	###	0.2
1998-Aug-14 Fri	2.54	2.59	2.52	2.52	196,248	###	17.4	17.4	###
1998-Aug-13 Thu	2.5	2.56	2.5	2.52	300,851	761,153	###	###	###
1998-Aug-12 Wed	###	2.7	###	###	204,073	###	###	###	0.0
1998-Aug-11 Tue	###	###	###	2.624	226,252	0	###	###	0.2
1998-Aug-10 Mon	###	###	2.59	###	213,579	276,584	82.3	82.3	0.0
1998-Aug-07 Fri	###	###	2.56	2.59	279,723	358,045	###	###	0.2
1998-Aug-06 Thu	###	###	2.55	###			###	###	0.0
1998-Aug-05 Wed	###	###	2.59	###	356,178	461,250	###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	170,026	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	2.656			###	###	###
1998-Jul-30 Thu	###	###	###	###	209,077	0	21.4	21.4	0.0
1998-Jul-29 Wed	###	###	###	###	227,054	0	30.7	30.7	0.0
1998-Jul-28 Tue	###	2.7	###	2.7	132,945	179,475	###	###	0.2
1998-Jul-27 Mon	2.7	2.72	###	###	240,673	###	21.7	21.7	0.0
1998-Jul-24 Fri	###	2.74	###	2.7			###	###	0.2
1998-Jul-23 Thu	2.7	2.72	###	2.7	443,682	###	###	###	0.2
1998-Jul-22 Wed	2.74	2.75	2.7	2.7			14.1	14.1	0.2
1998-Jul-21 Tue	2.73	2.76	2.73	2.75	405,381	1,112,770	76.3	76.3	###
1998-Jul-20 Mon	###	2.74	2.7	2.74	153,081	416,380	79.9	79.9	0.2
1998-Jul-17 Fri	2.75	2.76	2.7	2.73	208,282	###	27.9	27.9	###
1998-Jul-16 Thu	2.72	2.75	2.7	2.75			###	###	###
1998-Jul-15 Wed	2.73	2.75	###	###	270,081	###	###	###	0.0
1998-Jul-14 Tue	2.7	2.73	###	2.73	173,456	###	###	###	###
1998-Jul-13 Mon	###	###	###	2.7			###	###	0.2
1998-Jul-10 Fri	2.72	2.74	###	2.7	230,572	315,883	###	###	0.2
1998-Jul-09 Thu	2.74	2.75	2.72	2.72			25.4	25.4	0.2
1998-Jul-08 Wed	2.75	2.82	2.74	2.75	194,841	541,657	###	###	###
1998-Jul-07 Tue	###	2.75	###	2.75			###	###	###
1998-Jul-06 Mon	2.71	2.71	###	###			###	###	0.0
1998-Jul-03 Fri	###	2.76	###	2.7	815,280	1,125,086	81.3	81.3	0.2
1998-Jul-02 Thu	###	2.7	###	###			68.8	68.8	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	2.55	###	333,223	424,859	###	###	0.0
1998-Jun-29 Mon	2.55	2.59	2.53	2.59	240,152	614,789	###	###	0.2
1998-Jun-26 Fri	2.54	2.55	2.52	2.55	132,340	335,481	###	###	0.2
1998-Jun-25 Thu	2.528	2.56	2.528	2.54			77.6	77.6	###
1998-Jun-24 Wed	2.53	2.55	2.5	2.52	300,474	###	###	###	###
1998-Jun-23 Tue	2.51	2.54	2.5	2.51			76.3	76.3	###
1998-Jun-22 Mon	2.51	2.52	2.5	2.5	156,150	###	27.5	27.5	0.2
1998-Jun-19 Fri	2.543	2.543	2.5	2.51			###	###	###
1998-Jun-18 Thu	2.57	2.59	2.5	2.5			###	###	0.2
1998-Jun-17 Wed	2.53	2.56	2.5	2.5			###	###	0.2
1998-Jun-16 Tue	2.49	2.55	2.49	2.55			###	###	0.2
1998-Jun-15 Mon	2.53	2.53	2.5	2.53			###	###	###
1998-Jun-12 Fri	2.48	2.53	2.45	2.53	368,188	916,788	79.1	79.1	###
1998-Jun-11 Thu	2.43	2.55	2.43	2.55	173,270	431,442	95.7	95.7	0.2
1998-Jun-10 Wed	2.5	2.56	2.4	2.4	256,241	635,477	###	###	###
1998-Jun-09 Tue	2.5	2.55	2.5	2.5	134,584	339,824	###	###	0.2
1998-Jun-05 Fri	2.55	2.57	2.51	2.52	161,123	409,252	###	###	###
1998-Jun-04 Thu	2.55	2.57	2.52	2.57			###	###	###
1998-Jun-03 Wed	2.56	2.58	2.53	2.57			###	###	###
1998-Jun-02 Tue	2.55	###	2.5	###			###	###	0.0
1998-Jun-01 Mon	2.59	2.59	2.53	2.53	140,354	###	17.8	17.8	###
1998-May-29 Fri	###	###	2.58	###			###	###	0.0
1998-May-28 Thu	2.54	###	2.54	###			91.5	91.5	0.0
1998-May-27 Wed	2.59	###	2.51	2.52			###	###	###
1998-May-26 Tue	###	###	###	###	214,984	0	###	###	0.0
1998-May-25 Mon	###	###	2.59	###			84.3	84.3	0.0
1998-May-22 Fri	2.58	###	2.55	###	300,255	382,825	79.8	79.8	0.0
1998-May-21 Thu	###	###	2.58	2.58	324,585	###	22.2	22.2	0.2
1998-May-20 Wed	2.57	###	2.51	###	186,653	234,249	84.2	84.2	0.0
1998-May-19 Tue	2.523	2.56	2.51	2.55			###	###	0.2
1998-May-18 Mon	###	###	2.52	2.53			16.2	16.2	###
1998-May-15 Fri	2.588	###	2.58	###	176,044	###	###	###	0.0
1998-May-14 Thu	###	###	2.57	2.57	398,049	###	17.6	17.6	###
1998-May-13 Wed	2.59	###	2.59	###	185,847	240,671	###	###	0.0
1998-May-12 Tue	2.56	2.59	2.56	2.56	322,422	###	70.3	70.3	0.2
1998-May-11 Mon	###	###	2.53	2.53			9.9	9.9	###
1998-May-08 Fri	2.59	###	2.57	2.59			###	###	0.2
1998-May-07 Thu	2.53	###	2.53	2.59	369,426	467,323	###	###	0.2
1998-May-06 Wed	###	###	2.51	2.51	333,650	###	###	###	###
1998-May-05 Tue	###	2.625	###	###			77.8	77.8	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	2.553	###	2.553	###	283,172	###	###	###	0.0
1998-Apr-30 Thu	2.56	###	2.5	2.5			12.0	12.0	0.2
1998-Apr-29 Wed	###	###	2.5	2.55			###	###	0.2
1998-Apr-28 Tue	###	###	###	###			81.8	81.8	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			19.4	19.4	0.0
1998-Apr-22 Wed	###	###	###	###	1,774,741	0	26.6	26.6	0.0
1998-Apr-21 Tue	###	2.72	2.7	2.7	299,774	812,387	###	###	0.2
1998-Apr-20 Mon	2.7	2.71	2.7	2.7	201,750	###	###	###	0.2
1998-Apr-17 Fri	2.673	2.7	###	###			###	###	0.0
1998-Apr-16 Thu	2.74	2.75	###	2.7	537,556	###	###	###	0.2
1998-Apr-15 Wed	###	2.74	###	2.74			###	###	0.2
1998-Apr-14 Tue	###	2.7	###	###	191,243	258,178	88.0	88.0	0.0
1998-Apr-09 Thu	2.659	###	###	###	445,143	0	12.4	12.4	0.0
1998-Apr-08 Wed	2.643	###	###	###			76.9	76.9	0.0
1998-Apr-07 Tue	###	2.7	###	###	335,448	452,854	30.0	30.0	0.0
1998-Apr-06 Mon	2.7	2.7	###	###			###	###	0.0
1998-Apr-03 Fri	###	2.74	###	###	311,057	426,148	18.4	18.4	0.0
1998-Apr-02 Thu	###	2.78	2.72	2.72			###	###	0.2
1998-Apr-01 Wed	2.75	2.78	2.74	2.77	165,849	457,743	78.6	78.6	0.2
1998-Mar-31 Tue	2.653	2.75	2.653	###			90.9	90.9	0.0
1998-Mar-30 Mon	###	2.72	###	###	241,688	###	###	###	0.0
1998-Mar-27 Fri	2.72	2.75	2.7	2.72	193,123	###	###	###	0.2
1998-Mar-26 Thu	2.75	2.75	2.7	2.72	245,921	###	17.8	17.8	0.2
1998-Mar-25 Wed	2.72	2.75	2.71	2.73	246,375	###	78.1	78.1	###
1998-Mar-24 Tue	2.759	2.76	2.72	2.72	211,278	###	14.7	14.7	0.2
1998-Mar-23 Mon	2.75	2.77	2.75	2.75			###	###	###
1998-Mar-20 Fri	###	2.78	2.72	2.75	274,776	###	###	###	###
1998-Mar-19 Thu	2.682	2.77	###	2.76	299,281	###	92.8	92.8	0.2
1998-Mar-18 Wed	###	2.7	###	###	433,488	###	###	###	0.0
1998-Mar-17 Tue	###	###	###	###	660,552	0	###	###	0.0
1998-Mar-16 Mon	###	###	###	###	1,316,742	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###	1,107,258	0	23.6	23.6	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			83.4	83.4	0.0
1998-Mar-10 Tue	2.57	###	2.56	###	855,547	###	83.6	83.6	0.0
1998-Mar-09 Mon	2.58	2.59	2.55	2.57	548,627	1,409,971	###	###	###
1998-Mar-06 Fri	2.552	2.57	2.54	2.56			67.1	67.1	0.2
1998-Mar-05 Thu	###	###	2.55	2.56			###	###	0.2
1998-Mar-04 Wed	###	###	2.58	###	778,684	###	27.4	27.4	0.0
1998-Mar-03 Tue	2.621	2.621	2.59	###			###	###	0.0
1998-Mar-02 Mon	###	2.645	###	###	360,650	476,959	###	###	0.0
1998-Feb-27 Fri	###	###	2.58	###	273,071	###	###	###	0.0
1998-Feb-26 Thu	###	###	###	###			23.6	23.6	0.0
1998-Feb-25 Wed	###	###	###	###	305,574	0	###	###	0.0
1998-Feb-24 Tue	2.651	###	###	###	401,484	0	###	###	0.0
1998-Feb-23 Mon	2.679	2.684	###	###			28.9	28.9	0.0
1998-Feb-20 Fri	###	###	###	###	532,270	0	###	###	0.0
1998-Feb-19 Thu	2.686	2.7	###	###			19.6	19.6	0.0
1998-Feb-18 Wed	2.75	2.75	###	###			12.3	12.3	0.0
1998-Feb-17 Tue	###	2.74	###	2.73	700,451	###	84.4	84.4	###
1998-Feb-16 Mon	2.745	2.747	###	###			7.6	7.6	0.0
1998-Feb-13 Fri	###	2.81	2.79	###			###	###	0.0
1998-Feb-12 Thu	###	2.83	2.78	2.8			###	###	0.2
1998-Feb-11 Wed	2.877	###	2.77	2.8			###	###	0.2
1998-Feb-10 Tue	###	###	2.89	###	89,749	129,687	###	###	0.0
1998-Feb-09 Mon	###	###	2.88	###	127,249	###	###	###	0.0
1998-Feb-06 Fri	2.88	###	2.85	2.86	98,726	140,684	###	###	0.2
1998-Feb-05 Thu	2.87	2.87	2.85	2.87	147,923	423,059	###	###	###
1998-Feb-04 Wed	2.82	###	2.82	###	119,123	###	###	###	0.0
1998-Feb-03 Tue	2.856	###	2.8	2.81			###	###	###
1998-Feb-02 Mon	2.77	2.82	2.77	2.8			78.4	78.4	0.2
1998-Jan-30 Fri	###	2.84	2.77	2.8			###	###	0.2
1998-Jan-29 Thu	2.85	2.85	2.81	2.84			###	###	0.2
1998-Jan-28 Wed	2.82	2.83	2.8	2.82	133,879	###	71.5	71.5	###
1998-Jan-27 Tue	2.85	2.87	2.8	2.8	86,674	245,720	###	###	0.2
1998-Jan-23 Fri	2.82	###	2.82	2.88	191,570	###	85.7	85.7	0.2
1998-Jan-22 Thu	2.86	2.88	2.8	2.82	117,188	###	###	###	###
1998-Jan-21 Wed	###	###	2.84	2.87	61,824	###	27.3	27.3	###
1998-Jan-20 Tue	2.848	###	2.848	###			###	###	0.0
1998-Jan-19 Mon	2.86	2.86	2.72	2.83			###	###	0.2
1998-Jan-16 Fri	###	2.85	2.71	2.83	74,350	###	###	###	0.2
1998-Jan-15 Thu	2.728	2.77	2.71	2.74	67,845	###	###	###	0.2
1998-Jan-14 Wed	2.771	2.87	2.71	2.71			10.1	10.1	###
1998-Jan-13 Tue	2.76	2.8	2.71	2.8	132,626	365,384	###	###	0.2
1998-Jan-12 Mon	###	###	###	2.7			17.4	17.4	0.2
1998-Jan-09 Fri	###	2.88	2.75	2.78	125,270	###	###	###	0.2
1998-Jan-08 Thu	###	###	2.89	2.89	140,887	203,581	20.6	20.6	###
1998-Jan-07 Wed	2.947	###	2.85	2.87			11.7	11.7	###
1998-Jan-06 Tue	###	###	###	###	322,672	0	93.8	93.8	0.0
1998-Jan-05 Mon	2.87	###	2.87	###			89.3	89.3	0.0
1998-Jan-02 Fri	###	###	2.85	###			###	###	0.0
1997-Dec-31 Wed	###	###	2.87	###			###	###	0.0
1997-Dec-30 Tue	2.88	###	2.88	###	80,445	115,840	75.5	75.5	0.0
1997-Dec-29 Mon	###	2.89	2.84	2.85			###	###	###
1997-Dec-24 Wed	2.8	2.86	2.8	2.86	96,781	###	###	###	0.2
1997-Dec-23 Tue	2.8	2.83	2.79	2.8	183,784	###	###	###	0.2
1997-Dec-22 Mon	2.8	2.81	2.75	2.8	123,845	344,289	###	###	0.2
1997-Dec-19 Fri	2.75	2.86	2.73	2.86			###	###	0.2
1997-Dec-18 Thu	2.773	2.79	2.73	2.77			25.8	25.8	0.2
1997-Dec-17 Wed	2.75	2.79	2.74	2.79			###	###	###
1997-Dec-16 Tue	2.73	2.77	2.73	2.77			84.7	84.7	0.2
1997-Dec-15 Mon	2.671	2.78	###	2.77	132,771	184,551	91.2	91.2	0.2
1997-Dec-12 Fri	2.56	###	2.56	###	38,826	###	###	###	0.0
1997-Dec-11 Thu	###	###	2.56	2.56	642,124	###	###	###	0.2
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	2.7	2.75	###	2.75			86.4	86.4	###
1997-Dec-08 Mon	2.75	2.78	2.7	2.7			12.0	12.0	0.2
1997-Dec-05 Fri	2.75	2.79	2.74	2.75			###	###	###
1997-Dec-04 Thu	2.75	2.77	2.72	2.75			71.7	71.7	###
1997-Dec-03 Wed	###	2.75	###	2.75			###	###	###
1997-Dec-02 Tue	2.651	###	###	###			74.6	74.6	0.0
1997-Dec-01 Mon	###	2.653	2.52	2.653			93.8	93.8	###
1997-Nov-28 Fri	2.56	2.56	2.51	2.51	139,429	353,452	###	###	###
1997-Nov-27 Thu	2.551	2.57	2.55	2.56			###	###	0.2
1997-Nov-26 Wed	2.59	###	2.55	2.55	186,941	238,349	###	###	0.2
1997-Nov-25 Tue	2.626	###	2.59	###	122,876	159,124	###	###	0.0
1997-Nov-24 Mon	###	###	###	###	236,946	0	81.2	81.2	0.0
1997-Nov-21 Fri	2.54	###	2.54	###	163,024	207,040	###	###	0.0
1997-Nov-20 Thu	2.55	2.55	2.52	2.52	126,380	320,373	22.5	22.5	###
1997-Nov-19 Wed	2.53	2.57	2.53	2.55	85,757	218,680	###	###	0.2
1997-Nov-18 Tue	2.582	###	2.5	2.52			###	###	###
1997-Nov-17 Mon	###	###	2.49	2.55	116,525	145,073	88.5	88.5	0.2
1997-Nov-14 Fri	###	###	2.5	2.5	294,776	368,470	###	###	0.2
1997-Nov-13 Thu	2.55	2.55	2.5	2.54			###	###	###
1997-Nov-12 Wed	###	###	2.57	2.57	160,883	###	###	###	###
1997-Nov-11 Tue	2.686	2.686	###	###	61,782	82,973	###	###	0.0
1997-Nov-10 Mon	2.58	2.73	2.56	2.7			###	###	0.2
1997-Nov-07 Fri	###	###	2.56	###	151,756	194,247	81.9	81.9	0.0
1997-Nov-06 Thu	###	2.7	###	###			11.8	11.8	0.0
1997-Nov-05 Wed	2.74	2.75	###	2.7	135,326	186,073	17.0	17.0	0.2
1997-Nov-04 Tue	###	2.77	###	2.77			83.7	83.7	0.2
1997-Nov-03 Mon	###	2.72	###	###	225,225	###	14.2	14.2	0.0
1997-Oct-31 Fri	2.56	2.72	2.56	2.72			89.1	89.1	0.2
1997-Oct-30 Thu	###	###	2.52	2.56	420,420	529,729	38.2	38.2	0.2
1997-Oct-29 Wed	###	###	2.5	###	494,983	618,728	29.6	29.6	0.0
1997-Oct-28 Tue	2.021	###	1.949	2.25	473,273	###	###	###	###
1997-Oct-27 Mon	###	###	###	###	370,657	0	10.6	10.6	0.0
1997-Oct-24 Fri	2.453	###	2.4	###	234,087	###	###	###	0.0
1997-Oct-23 Thu	2.71	2.75	2.52	2.52	202,842	534,488	###	###	###
1997-Oct-22 Wed	###	2.74	###	2.71	180,080	###	72.8	72.8	###
1997-Oct-21 Tue	###	2.7	2.59	###	217,453	###	92.1	92.1	0.0
1997-Oct-20 Mon	2.627	###	2.58	2.58	145,251	187,373	###	###	0.2
1997-Oct-17 Fri	2.56	###	2.55	###			###	###	0.0
1997-Oct-16 Thu	###	###	2.55	2.58	254,472	324,451	###	###	0.2
1997-Oct-15 Wed	2.683	###	###	###	200,770	0	###	###	0.0
1997-Oct-14 Tue	###	2.72	###	###	213,471	290,320	###	###	0.0
1997-Oct-13 Mon	2.7	2.7	###	###	216,576	292,377	###	###	0.0
1997-Oct-10 Fri	2.7	2.71	2.7	2.7	224,585	###	79.4	79.4	0.2
1997-Oct-09 Thu	2.76	2.76	2.7	2.7			###	###	0.2
1997-Oct-08 Wed	###	2.83	2.8	2.8			###	###	0.2
1997-Oct-07 Tue	2.85	2.85	2.8	2.8			###	###	0.2
1997-Oct-06 Mon	2.85	2.87	2.82	2.82			###	###	###
1997-Oct-03 Fri	###	###	2.8	2.82			###	###	###
1997-Oct-02 Thu	###	###	###	###	92,043	0	###	###	0.0
1997-Oct-01 Wed	2.856	###	2.85	2.86	203,421	289,874	66.8	66.8	0.2
1997-Sep-30 Tue	2.85	2.888	2.8	2.888			###	###	###
1997-Sep-29 Mon	2.88	2.88	2.81	2.81			###	###	###
1997-Sep-26 Fri	2.941	###	2.88	2.88			###	###	0.2
1997-Sep-25 Thu	2.8	###	2.8	3			###	###	0.2
1997-Sep-24 Wed	2.77	2.85	2.73	2.85			###	###	###
1997-Sep-23 Tue	2.78	2.81	2.76	2.77	260,085	###	32.2	32.2	0.2
1997-Sep-22 Mon	2.7	2.79	###	2.79	278,625	388,681	88.6	88.6	###
1997-Sep-19 Fri	###	2.7	###	2.7			83.8	83.8	0.2
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	2.657	###	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	2.59	###	100,252	129,826	75.5	75.5	0.0
1997-Sep-15 Mon	###	###	2.56	2.59	204,981	262,375	###	###	0.2
1997-Sep-12 Fri	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	2.74	2.74	###	###			###	###	0.0
1997-Sep-10 Wed	2.71	2.75	2.7	2.75	136,022	370,659	82.7	82.7	###
1997-Sep-09 Tue	2.752	2.78	2.7	2.7			9.5	9.5	0.2
1997-Sep-08 Mon	###	2.76	###	2.76	64,357	###	###	###	0.2
1997-Sep-05 Fri	###	###	###	###	192,578	0	###	###	0.0
1997-Sep-04 Thu	###	###	###	###	127,378	0	19.7	19.7	0.0
1997-Sep-03 Wed	###	2.7	###	###	272,541	###	###	###	0.0
1997-Sep-02 Tue	2.55	###	2.55	2.57			###	###	###
1997-Sep-01 Mon	2.46	2.57	2.46	2.53	147,825	371,779	###	###	###
1997-Aug-29 Fri	2.53	2.53	2.45	2.46			###	###	0.2
1997-Aug-28 Thu	2.57	###	2.53	2.53	60,924	###	13.5	13.5	###
1997-Aug-27 Wed	2.58	2.58	2.55	2.57			###	###	###
1997-Aug-26 Tue	###	###	###	###	77,080	0	23.1	23.1	0.0
1997-Aug-25 Mon	2.58	###	2.57	###	93,384	###	83.0	83.0	0.0
1997-Aug-22 Fri	2.524	2.55	2.48	2.55	223,677	562,547	###	###	0.2
1997-Aug-21 Thu	2.52	2.55	2.52	2.55			81.8	81.8	0.2
1997-Aug-20 Wed	2.55	2.58	2.47	2.5			###	###	0.2
1997-Aug-19 Tue	###	2.58	2.5	2.5			###	###	0.2
1997-Aug-18 Mon	2.453	2.52	2.43	2.46			###	###	0.2
1997-Aug-15 Fri	2.445	2.55	2.44	2.55			91.9	91.9	0.2
1997-Aug-14 Thu	2.5	2.5	2.4	2.41	363,973	###	5.1	5.1	0.2
1997-Aug-13 Wed	2.644	2.644	2.5	2.5			###	###	0.2
1997-Aug-12 Tue	2.673	2.74	###	###	298,223	###	###	###	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	2.76	2.84	2.75	2.82	72,242	###	###	###	###
1997-Aug-07 Thu	2.843	2.85	2.75	2.75	138,872	388,841	8.0	8.0	###
1997-Aug-06 Wed	2.772	2.85	2.77	2.84	125,447	###	###	###	0.2
1997-Aug-05 Tue	2.74	2.8	2.73	2.77			84.0	84.0	0.2
1997-Aug-04 Mon	2.782	###	2.74	2.74			###	###	0.2
1997-Aug-01 Fri	###	2.8	2.73	2.8			###	###	0.2
1997-Jul-31 Thu	2.786	2.87	2.76	2.76			22.8	22.8	0.2
1997-Jul-30 Wed	###	2.85	2.7	2.78	274,258	###	90.6	90.6	0.2
1997-Jul-29 Tue	2.7	2.7	###	###			###	###	0.0
1997-Jul-28 Mon	###	2.75	###	2.7	216,647	297,889	###	###	0.2
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	2.58	2.7	2.58	2.7			###	###	0.2
1997-Jul-22 Tue	2.53	2.55	2.5	2.53			71.6	71.6	###
1997-Jul-21 Mon	###	###	2.46	2.5	180,527	222,048	40.5	40.5	0.2
1997-Jul-18 Fri	###	###	2.55	2.55			13.5	13.5	0.2
1997-Jul-17 Thu	###	###	2.56	###			###	###	0.0
1997-Jul-16 Wed	2.46	2.55	2.46	2.54	173,384	434,326	###	###	###
1997-Jul-15 Tue	###	###	2.43	2.45	171,354	###	###	###	0.2
1997-Jul-14 Mon	2.55	2.56	2.48	2.5			###	###	0.2
1997-Jul-11 Fri	2.549	2.57	2.53	2.55			66.3	66.3	0.2
1997-Jul-10 Thu	2.53	2.54	2.48	2.54			66.3	66.3	###
1997-Jul-09 Wed	2.554	2.56	2.52	2.53	96,122	244,149	###	###	###
1997-Jul-08 Tue	###	2.57	2.52	2.55	200,628	###	###	###	0.2
1997-Jul-07 Mon	2.553	2.58	2.55	2.57			89.2	89.2	###
1997-Jul-04 Fri	2.581	2.59	2.55	2.57	263,287	676,647	###	###	###
1997-Jul-03 Thu	2.55	2.58	2.52	2.58			###	###	0.2
1997-Jul-02 Wed	2.5	2.58	2.5	2.54			80.9	80.9	###
1997-Jul-01 Tue	2.488	2.57	2.48	2.5			###	###	0.2
1997-Jun-30 Mon	2.41	2.5	2.41	2.5	154,345	###	###	###	0.2
1997-Jun-27 Fri	2.41	2.45	2.4	2.41			###	###	0.2
1997-Jun-26 Thu	###	2.46	2.41	2.41	713,081	1,736,352	###	###	0.2
1997-Jun-25 Wed	###	2.52	2.43	2.45			###	###	0.2
1997-Jun-24 Tue	2.45	2.51	2.45	2.5	249,424	618,571	87.2	87.2	0.2
1997-Jun-23 Mon	2.46	2.52	2.46	2.48	214,449	533,978	81.7	81.7	0.2
1997-Jun-20 Fri	2.47	2.48	2.45	2.45			###	###	0.2
1997-Jun-19 Thu	2.472	2.52	2.45	2.45	232,629	578,083	###	###	0.2
1997-Jun-18 Wed	2.523	2.523	2.47	2.48			15.5	15.5	0.2
1997-Jun-17 Tue	2.544	2.55	2.5	2.55	261,684	660,752	###	###	0.2
1997-Jun-16 Mon	2.48	2.57	2.48	2.55			91.7	91.7	0.2
1997-Jun-13 Fri	2.587	2.59	2.45	2.45			3.4	3.4	0.2
1997-Jun-12 Thu	2.578	###	2.57	2.57			###	###	###
1997-Jun-11 Wed	2.56	###	2.56	2.56			78.0	78.0	0.2
1997-Jun-10 Tue	2.52	2.59	2.52	2.52	272,443	###	###	###	###
1997-Jun-06 Fri	2.522	2.53	2.47	2.52			###	###	###
1997-Jun-05 Thu	###	2.54	###	2.53	176,552	224,221	###	###	###
1997-Jun-04 Wed	2.45	2.54	2.45	2.53	231,686	578,056	92.2	92.2	###
1997-Jun-03 Tue	2.484	2.52	2.43	2.45	304,988	754,845	19.2	19.2	0.2
1997-Jun-02 Mon	2.443	###	2.43	2.584			###	###	0.2
1997-May-30 Fri	###	2.42	###	2.4	150,282	181,841	###	###	###
1997-May-29 Thu	###	2.4	###	###			###	###	0.0
1997-May-28 Wed	###	2.4	###	###	143,881	172,657	90.3	90.3	0.0
1997-May-27 Tue	2.376	###	###	###	178,022	0	###	###	0.0
1997-May-26 Mon	2.325	###	###	###			89.9	89.9	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	2.342	###	2.28	2.28	162,320	185,044	###	###	0.2
1997-May-21 Wed	2.29	###	2.29	###			87.2	87.2	0.0
1997-May-20 Tue	2.2	###	2.2	###			96.9	96.9	0.0
1997-May-19 Mon	2.22	2.25	2.2	2.2			21.1	21.1	0.2
1997-May-16 Fri	2.26	2.28	2.25	2.27	266,153	###	###	###	0.2
1997-May-15 Thu	2.287	###	2.25	2.26			###	###	###
1997-May-14 Wed	2.28	###	2.27	2.29			72.9	72.9	###
1997-May-13 Tue	2.29	###	2.28	2.28			25.1	25.1	0.2
1997-May-12 Mon	2.27	###	2.26	###			84.3	84.3	0.0
1997-May-09 Fri	2.21	2.27	2.22	2.2	246,422	###	###	###	0.2
1997-May-08 Thu	###	2.24	###	2.2	121,541	136,125	76.5	76.5	0.2
1997-May-07 Wed	2.29	2.29	2.21	2.21			###	###	0.2
1997-May-06 Tue	2.28	###	2.26	2.28			67.8	67.8	0.2
1997-May-05 Mon	2.21	2.25	###	2.24			###	###	###
1997-May-02 Fri	2.21	2.22	2.2	2.2			###	###	0.2
1997-May-01 Thu	2.2	2.23	2.2	2.2	271,145	600,586	###	###	0.2
1997-Apr-30 Wed	###	2.26	###	2.21			###	###	0.2
1997-Apr-29 Tue	###	###	###	###	143,480	0	92.2	92.2	0.0
1997-Apr-28 Mon	###	###	###	###	194,854	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	315,942	0	19.5	19.5	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	2.081	2.081	###	###	530,677	###	20.6	20.6	0.0
1997-Apr-21 Mon	###	###	###	###			22.7	22.7	0.0
1997-Apr-18 Fri	###	###	###	###	457,447	0	61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	300,572	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###	231,474	0	###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	2.082	###	###	###			72.9	72.9	0.0
1997-Apr-11 Fri	###	###	###	###	159,486	0	87.5	87.5	0.0
1997-Apr-10 Thu	###	###	###	###			11.5	11.5	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	2.083	###	###	###	215,689	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	2.056	###	###	###	269,282	0	88.1	88.1	0.0
1997-Apr-03 Thu	###	###	###	###			18.4	18.4	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			66.1	66.1	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			80.8	80.8	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	432,147	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			28.4	28.4	0.0
1997-Mar-14 Fri	###	###	###	###	202,876	0	14.2	14.2	0.0
1997-Mar-13 Thu	###	2.22	###	###	150,870	###	15.7	15.7	0.0
1997-Mar-12 Wed	###	2.22	###	2.22			###	###	0.2
1997-Mar-11 Tue	2.2	2.21	###	2.2			###	###	0.2
1997-Mar-10 Mon	###	2.2	###	2.2	78,958	86,853	82.3	82.3	0.2
1997-Mar-07 Fri	###	###	###	###	100,780	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	2.085	###	###	###			###	###	0.0
1997-Mar-04 Tue	2.078	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			5.0	5.0	0.0
1997-Feb-27 Thu	###	2.2	###	###			###	###	0.0
1997-Feb-26 Wed	2.23	2.24	###	###	311,172	###	16.6	16.6	0.0
1997-Feb-25 Tue	###	2.21	###	2.21			###	###	0.2
1997-Feb-24 Mon	2.26	2.26	###	###			5.3	5.3	0.0
1997-Feb-21 Fri	2.22	2.24	2.21	2.24			###	###	###
1997-Feb-20 Thu	2.23	2.25	2.23	2.23	230,925	517,272	###	###	###
1997-Feb-19 Wed	2.28	2.28	2.22	2.22	203,845	458,651	###	###	0.2
1997-Feb-18 Tue	2.28	2.28	2.25	2.26	207,440	469,851	22.2	22.2	###
1997-Feb-17 Mon	2.21	2.29	2.21	2.27			###	###	0.2
1997-Feb-14 Fri	2.28	2.29	2.2	2.2	309,984	###	###	###	0.2
1997-Feb-13 Thu	###	###	2.25	2.28	563,472	###	###	###	0.2
1997-Feb-12 Wed	2.23	###	2.2	###	336,488	###	###	###	0.0
1997-Feb-11 Tue	###	2.23	###	2.21	284,955	317,724	87.9	87.9	0.2
1997-Feb-10 Mon	###	2.22	###	###			28.5	28.5	0.0
1997-Feb-07 Fri	2.075	###	###	###	262,929	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###	735,083	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###	495,452	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			9.6	9.6	0.0
1997-Jan-31 Fri	2.145	###	###	###			68.1	68.1	0.0
1997-Jan-30 Thu	2.083	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	333,240	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###	427,529	0	19.8	19.8	0.0
1997-Jan-24 Fri	###	###	###	###	300,770	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	2.151	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	205,240	0	75.1	75.1	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	2.24	###	2.2	292,773	###	74.8	74.8	0.2
1997-Jan-14 Tue	2.176	###	###	###	213,472	0	76.6	76.6	0.0
1997-Jan-13 Mon	2.181	2.2	###	###			###	###	0.0
1997-Jan-10 Fri	###	2.23	###	###	170,744	190,379	###	###	0.0
1997-Jan-09 Thu	###	2.22	###	2.21	415,021	460,673	79.4	79.4	0.2
1997-Jan-08 Wed	###	2.2	###	###			83.1	83.1	0.0
1997-Jan-07 Tue	###	###	###	###			32.6	32.6	0.0
1997-Jan-06 Mon	###	###	###	###	235,049	0	28.5	28.5	0.0
1997-Jan-03 Fri	###	###	###	###	26,350	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###	118,052	0	22.7	22.7	0.0
1996-Dec-31 Tue	2.189	2.2	###	###			###	###	0.0
1996-Dec-30 Mon	###	2.2	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	149,180	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###	109,079	0	79.3	79.3	0.0
1996-Dec-23 Mon	###	###	###	###	615,959	0	85.9	85.9	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	167,940	0	###	###	0.0
1996-Dec-18 Wed	2.088	###	###	###	352,625	0	23.7	23.7	0.0
1996-Dec-17 Tue	###	###	###	###	154,549	0	31.7	31.7	0.0
1996-Dec-16 Mon	###	###	###	###			88.9	88.9	0.0
1996-Dec-13 Fri	2.044	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###	168,723	0	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	273,785	0	86.7	86.7	0.0
1996-Dec-10 Tue	2.079	###	###	###	289,845	0	###	###	0.0
1996-Dec-09 Mon	###	###	###	###	415,384	0	###	###	0.0
1996-Dec-06 Fri	###	###	###	###	583,920	0	30.3	30.3	0.0
1996-Dec-05 Thu	###	###	###	###			72.2	72.2	0.0
1996-Dec-04 Wed	###	###	###	###			17.5	17.5	0.0
1996-Dec-03 Tue	###	###	###	###	203,340	0	###	###	0.0
1996-Dec-02 Mon	###	###	###	###			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			13.2	13.2	0.0
1996-Nov-28 Thu	2.151	2.151	###	###			20.9	20.9	0.0
1996-Nov-27 Wed	###	###	###	###	187,388	0	82.1	82.1	0.0
1996-Nov-26 Tue	2.121	###	###	###	305,588	0	###	###	0.0
1996-Nov-25 Mon	###	###	###	###	268,385	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			85.0	85.0	0.0
1996-Nov-21 Thu	2.147	###	###	###			###	###	0.0
1996-Nov-20 Wed	2.121	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###	150,443	0	77.2	77.2	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	2.082	###	###	###	428,847	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###	144,940	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###	250,851	0	###	###	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	2.075	###	###	###			###	###	0.0
1996-Nov-06 Wed	2.071	###	###	###	174,476	0	###	###	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	2.045	###	###	###	389,951	0	10.8	10.8	0.0
1996-Nov-01 Fri	###	###	###	###	368,329	0	26.0	26.0	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	2.079	###	###	###			###	###	0.0
1996-Oct-29 Tue	###	###	###	###	146,289	0	21.4	21.4	0.0
1996-Oct-28 Mon	###	###	###	###	191,253	0	75.9	75.9	0.0
1996-Oct-25 Fri	###	###	###	###			19.5	19.5	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			82.2	82.2	0.0
1996-Oct-22 Tue	###	###	###	###			19.2	19.2	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			15.9	15.9	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			82.6	82.6	0.0
1996-Oct-11 Fri	###	###	###	###			71.6	71.6	0.0
1996-Oct-10 Thu	###	###	###	###			83.0	83.0	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			80.1	80.1	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	2.049	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			28.8	28.8	0.0
1996-Sep-30 Mon	###	###	2	###			###	###	0.0
1996-Sep-27 Fri	2.022	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			74.6	74.6	0.0
1996-Sep-25 Wed	###	2	###	###			###	###	0.0
1996-Sep-24 Tue	###	2	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	2	###	###			###	###	0.0
1996-Sep-20 Fri	###	2	###	###			19.8	19.8	0.0
1996-Sep-19 Thu	1.983	2	###	###			24.4	24.4	0.0
1996-Sep-18 Wed	###	###	###	2			30.1	30.1	0.1
1996-Sep-17 Tue	###	###	2	###			18.9	18.9	0.0
1996-Sep-16 Mon	###	###	2	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	2	2			###	###	0.1
1996-Sep-12 Thu	###	###	2	###			###	###	0.0
1996-Sep-11 Wed	2.025	###	2	###			20.2	20.2	0.0
1996-Sep-10 Tue	###	###	###	###			20.3	20.3	0.0
1996-Sep-09 Mon	###	###	###	###			78.0	78.0	0.0
1996-Sep-06 Fri	###	###	###	###			23.6	23.6	0.0
1996-Sep-05 Thu	###	###	###	###			11.3	11.3	0.0
1996-Sep-04 Wed	###	###	###	###			88.8	88.8	0.0
1996-Sep-03 Tue	###	###	2	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			9.6	9.6	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			91.1	91.1	0.0
1996-Aug-27 Tue	###	###	###	###			18.4	18.4	0.0
1996-Aug-26 Mon	###	###	###	###			77.8	77.8	0.0
1996-Aug-23 Fri	###	###	###	###			15.0	15.0	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	2	###	###	###			93.3	93.3	0.0
1996-Aug-20 Tue	###	###	2	2			###	###	0.1
1996-Aug-19 Mon	###	###	###	###			96.1	96.1	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			17.2	17.2	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			19.1	19.1	0.0
1996-Aug-07 Wed	###	###	###	###			82.5	82.5	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			72.1	72.1	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			73.9	73.9	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			###	###	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###			88.1	88.1	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	2	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			88.3	88.3	0.0
1996-Jul-17 Wed	###	2	###	###			91.6	91.6	0.0
1996-Jul-16 Tue	###	###	###	###			15.1	15.1	0.0
1996-Jul-15 Mon	2	###	###	###			91.6	91.6	0.0
1996-Jul-12 Fri	2	###	###	2			83.0	83.0	0.1
1996-Jul-11 Thu	###	###	2	###			79.8	79.8	0.0
1996-Jul-10 Wed	2	###	###	###			86.3	86.3	0.0
1996-Jul-09 Tue	###	2	###	###			19.9	19.9	0.0
1996-Jul-08 Mon	###	###	###	###			23.5	23.5	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	2	###	###	###			87.5	87.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:51:13 thru 2024-04-19 19:51:22 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000