Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:25:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AFI .. Wednesday 17th April 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2017-Jan-09 Mon 5.88 ### 5.86 5.88 500,445 ### 68.8 68.8 0.4
2017-Jan-06 Fri 5.84 ### 5.84 5.89 232,159 ### 79.8 79.8 ###
2017-Jan-05 Thu 5.87 5.88 5.84 5.84 24.5 24.5 0.4
2017-Jan-04 Wed 5.83 5.87 5.83 5.87 78.4 78.4 ###
2017-Jan-03 Tue 5.79 5.83 5.77 5.82 236,781 1,373,329 68.7 68.7 0.4
2016-Dec-30 Fri 5.79 5.8 5.76 5.76 21.0 21.0 ###
2016-Dec-29 Thu 5.79 5.8 5.77 5.8 ### ### 0.4
2016-Dec-28 Wed 5.77 5.8 5.76 5.79 366,485 2,118,283 ### ### ###
2016-Dec-23 Fri 5.78 5.8 5.76 5.77 209,624 1,211,626 ### ### 0.4
2016-Dec-22 Thu 5.77 5.79 5.76 5.77 286,180 1,652,689 ### ### 0.4
2016-Dec-21 Wed 5.78 5.79 5.75 5.76 29.6 29.6 ###
2016-Dec-20 Tue 5.73 5.79 5.73 5.77 424,584 ### ### ### 0.4
2016-Dec-19 Mon 5.71 5.75 5.7 5.73 238,724 ### 75.8 75.8 ###
2016-Dec-16 Fri 5.72 5.8 5.7 5.7 516,686 2,970,944 ### ### 0.4
2016-Dec-15 Thu 5.77 5.78 ### ### 24.6 24.6 0.0
2016-Dec-14 Wed 5.76 ### 5.74 5.76 67.1 67.1 ###
2016-Dec-13 Tue 5.75 5.77 5.75 5.75 223,448 ### 73.6 73.6 ###
2016-Dec-12 Mon 5.75 5.77 5.74 5.75 358,482 ### 75.6 75.6 ###
2016-Dec-09 Fri 5.76 5.76 5.73 5.74 27.7 27.7 0.4
2016-Dec-08 Thu 5.76 5.78 5.72 5.73 355,378 2,043,423 ### ### ###
2016-Dec-07 Wed 5.77 5.78 5.75 5.75 27.3 27.3 ###
2016-Dec-06 Tue 5.73 5.77 5.73 5.75 337,423 1,940,182 74.6 74.6 ###
2016-Dec-05 Mon 5.75 5.76 5.72 5.72 ### ### 0.4
2016-Dec-02 Fri 5.74 5.77 5.73 5.73 41.9 41.9 ###
2016-Dec-01 Thu 5.75 5.78 5.73 5.75 283,656 1,632,440 ### ### ###
2016-Nov-30 Wed 5.74 5.77 5.73 5.75 73.2 73.2 ###
2016-Nov-29 Tue 5.72 5.75 5.72 5.73 250,955 1,439,226 ### ### ###
2016-Nov-28 Mon 5.74 5.76 5.72 5.72 ### ### 0.4
2016-Nov-25 Fri 5.74 5.77 5.73 5.74 68.1 68.1 0.4
2016-Nov-24 Thu 5.75 5.76 5.73 5.73 35.7 35.7 ###
2016-Nov-23 Wed 5.75 5.79 5.73 5.74 370,741 ### ### ### 0.4
2016-Nov-22 Tue 5.76 5.81 5.74 5.75 29.7 29.7 ###
2016-Nov-21 Mon 5.74 5.77 5.74 5.74 72.6 72.6 0.4
2016-Nov-18 Fri 5.75 5.77 5.73 5.73 ### ### ###
2016-Nov-17 Thu 5.77 5.78 5.73 5.73 227,853 ### ### ### ###
2016-Nov-16 Wed 5.78 5.79 5.74 5.75 269,489 ### ### ### ###
2016-Nov-15 Tue 5.75 5.78 5.74 5.78 186,671 1,075,224 ### ### 0.4
2016-Nov-14 Mon 5.77 5.8 5.74 5.75 249,129 1,437,474 38.9 38.9 ###
2016-Nov-11 Fri 5.8 5.8 5.73 5.74 28.0 28.0 0.4
2016-Nov-10 Thu 5.75 5.83 5.75 5.79 287,056 1,662,054 63.7 63.7 ###
2016-Nov-09 Wed 5.77 5.83 ### ### 481,822 ### ### ### 0.0
2016-Nov-08 Tue 5.74 5.78 5.73 5.76 228,087 1,312,640 ### ### ###
2016-Nov-07 Mon 5.71 5.74 ### 5.74 ### ### 0.4
2016-Nov-04 Fri 5.7 5.73 ### 5.72 78.7 78.7 0.4
2016-Nov-03 Thu 5.7 5.73 ### 5.7 67.3 67.3 0.4
2016-Nov-02 Wed 5.75 5.78 ### ### 219,188 633,453 35.6 35.6 0.0
2016-Nov-01 Tue 5.72 5.8 ### 5.8 85.5 85.5 0.4
2016-Oct-31 Mon ### 5.78 ### 5.73 233,076 673,589 ### ### ###
2016-Oct-28 Fri 5.7 5.72 ### ### 294,181 841,357 ### ### 0.0
2016-Oct-27 Thu 5.7 5.75 5.7 5.7 ### ### 0.4
2016-Oct-26 Wed 5.75 5.76 5.7 5.7 206,145 ### ### ### 0.4
2016-Oct-25 Tue 5.79 5.81 5.74 5.76 28.2 28.2 ###
2016-Oct-24 Mon 5.8 5.82 5.78 5.79 38.1 38.1 ###
2016-Oct-21 Fri 5.83 5.83 5.8 5.8 181,956 1,058,074 ### ### 0.4
2016-Oct-20 Thu 5.83 5.85 5.81 5.81 318,257 ### ### ### ###
2016-Oct-19 Wed 5.83 5.84 5.81 5.83 220,082 1,281,977 66.5 66.5 ###
2016-Oct-18 Tue 5.81 5.84 5.79 5.83 ### ### ###
2016-Oct-17 Mon 5.81 5.85 5.81 5.81 1,695,888 9,887,027 ### ### ###
2016-Oct-14 Fri 5.84 5.84 5.79 5.81 30.9 30.9 ###
2016-Oct-13 Thu 5.85 5.87 5.84 5.85 242,072 ### ### ### 0.4
2016-Oct-12 Wed 5.83 5.86 5.82 5.86 74.8 74.8 0.4
2016-Oct-11 Tue 5.75 5.83 5.75 5.83 742,429 ### 82.5 82.5 ###
2016-Oct-10 Mon 5.71 5.78 ### 5.72 74.8 74.8 0.4
2016-Oct-07 Fri ### 5.73 ### 5.7 204,923 ### 75.5 75.5 0.4
2016-Oct-06 Thu ### 5.73 ### 5.7 ### ### 0.4
2016-Oct-05 Wed ### 5.7 ### ### 199,527 568,651 76.6 76.6 0.0
2016-Oct-04 Tue ### 5.7 ### ### 260,454 ### 66.9 66.9 0.0
2016-Oct-03 Mon 5.7 5.7 ### ### 198,029 564,382 ### ### 0.0
2016-Sep-30 Fri ### 5.7 ### 5.7 267,443 ### 76.0 76.0 0.4
2016-Sep-29 Thu ### ### ### ### 201,878 0 27.6 27.6 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 200,782 0 ### ### 0.0
2016-Sep-26 Mon ### ### 5.59 ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 26.9 26.9 0.0
2016-Sep-22 Thu 5.57 ### 5.56 ### ### ### 0.0
2016-Sep-21 Wed 5.57 5.58 5.54 5.57 ### ### 0.4
2016-Sep-20 Tue 5.58 5.59 5.56 5.56 34.2 34.2 0.4
2016-Sep-19 Mon ### ### 5.57 5.57 ### ### 0.4
2016-Sep-16 Fri ### ### 5.59 5.59 239,922 670,581 ### ### ###
2016-Sep-15 Thu 5.58 ### 5.58 5.59 217,947 608,072 67.2 67.2 ###
2016-Sep-14 Wed ### ### 5.57 5.57 378,542 ### ### ### 0.4
2016-Sep-13 Tue ### ### ### ### 327,822 0 ### ### 0.0
2016-Sep-12 Mon 5.57 ### 5.55 5.58 ### ### 0.4
2016-Sep-09 Fri ### ### ### ### 32.0 32.0 0.0
2016-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2016-Sep-07 Wed ### ### ### ### 264,624 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 294,857 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 263,026 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 278,183 0 38.9 38.9 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 81.1 81.1 0.0
2016-Aug-26 Fri ### ### ### ### 36.6 36.6 0.0
2016-Aug-25 Thu ### 5.7 ### ### ### ### 0.0
2016-Aug-24 Wed ### 5.7 ### 5.7 ### ### 0.4
2016-Aug-23 Tue ### 5.7 ### ### ### ### 0.0
2016-Aug-22 Mon 5.7 5.72 ### ### ### ### 0.0
2016-Aug-19 Fri ### 5.71 ### ### 339,886 970,374 ### ### 0.0
2016-Aug-18 Thu ### 5.7 ### ### 236,341 673,571 70.2 70.2 0.0
2016-Aug-17 Wed 5.7 5.72 ### ### 31.6 31.6 0.0
2016-Aug-16 Tue 5.72 5.74 ### ### 273,726 ### ### ### 0.0
2016-Aug-15 Mon 5.71 5.73 5.7 5.71 68.5 68.5 0.4
2016-Aug-12 Fri 5.7 5.72 ### 5.72 227,386 650,323 67.0 67.0 0.4
2016-Aug-11 Thu 5.74 5.75 ### ### 23.0 23.0 0.0
2016-Aug-10 Wed 5.72 5.76 5.71 5.71 33.4 33.4 0.4
2016-Aug-09 Tue 5.77 5.77 5.7 5.73 404,084 2,317,421 33.1 33.1 ###
2016-Aug-08 Mon ### ### 5.88 ### 366,777 1,078,324 70.7 70.7 0.0
2016-Aug-05 Fri 5.89 ### 5.84 5.89 384,229 1,121,948 ### ### ###
2016-Aug-04 Thu 5.84 ### 5.83 5.88 269,288 784,974 ### ### 0.4
2016-Aug-03 Wed 5.87 5.88 5.83 5.83 307,270 ### 35.2 35.2 ###
2016-Aug-02 Tue ### ### 5.87 5.88 36.4 36.4 0.4
2016-Aug-01 Mon ### ### ### ### 331,477 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 68.8 68.8 0.0
2016-Jul-28 Thu ### ### 5.87 5.89 ### ### ###
2016-Jul-27 Wed 5.89 ### 5.87 ### ### ### 0.0
2016-Jul-26 Tue 5.86 5.89 5.83 5.87 512,557 3,003,584 ### ### ###
2016-Jul-25 Mon 5.83 5.88 5.81 5.85 ### ### 0.4
2016-Jul-22 Fri 5.82 5.86 5.79 5.79 383,187 ### ### ### ###
2016-Jul-21 Thu 5.77 5.87 5.77 5.82 80.9 80.9 0.4
2016-Jul-20 Wed 5.71 5.77 5.7 5.77 281,050 1,611,821 ### ### 0.4
2016-Jul-19 Tue 5.71 5.74 ### 5.7 ### ### 0.4
2016-Jul-18 Mon 5.72 5.74 5.7 5.7 ### ### 0.4
2016-Jul-15 Fri 5.73 5.74 ### 5.71 31.6 31.6 0.4
2016-Jul-14 Thu 5.72 5.76 5.7 5.71 212,586 ### 32.1 32.1 0.4
2016-Jul-13 Wed 5.73 5.74 5.7 5.72 252,084 1,441,920 31.3 31.3 0.4
2016-Jul-12 Tue ### 5.72 ### 5.71 246,852 ### 75.2 75.2 0.4
2016-Jul-11 Mon ### 5.7 ### ### 70.6 70.6 0.0
2016-Jul-08 Fri ### ### ### ### 24.9 24.9 0.0
2016-Jul-07 Thu ### ### ### ### 208,122 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 5.59 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### 5.56 ### 440,185 ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 28.4 28.4 0.0
2016-Jun-29 Wed 5.57 ### 5.57 ### 337,440 939,770 74.2 74.2 0.0
2016-Jun-28 Tue 5.51 ### 5.5 5.54 324,742 893,040 74.3 74.3 0.4
2016-Jun-27 Mon 5.51 5.58 5.48 5.56 69.7 69.7 0.4
2016-May-27 Fri ### ### ### ### 292,487 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 329,274 0 32.5 32.5 0.0
2016-May-24 Tue ### ### ### ### 353,240 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 28.7 28.7 0.0
2016-May-20 Fri ### ### ### ### 451,728 0 22.9 22.9 0.0
2016-May-19 Thu ### ### ### ### 39.2 39.2 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 373,886 0 33.6 33.6 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 368,071 0 75.5 75.5 0.0
2016-May-09 Mon ### ### ### ### 284,658 0 28.0 28.0 0.0
2016-May-06 Fri ### ### 5.59 ### 216,025 603,789 ### ### 0.0
2016-May-05 Thu 5.59 ### 5.58 ### 350,385 977,574 74.1 74.1 0.0
2016-May-04 Wed 5.58 ### 5.56 ### 78.2 78.2 0.0
2016-May-03 Tue 5.58 5.59 5.54 5.59 62.9 62.9 ###
2016-May-02 Mon 5.57 5.59 5.53 5.56 31.8 31.8 0.4
2016-Apr-29 Fri 5.57 5.59 5.54 5.54 287,783 ### ### ### 0.4
2016-Apr-28 Thu 5.59 ### 5.57 5.57 ### ### 0.4
2016-Apr-27 Wed 5.58 ### 5.55 5.58 ### ### 0.4
2016-Apr-26 Tue 5.57 ### 5.55 5.57 74.5 74.5 0.4
2016-Apr-22 Fri 5.55 5.59 5.55 5.56 184,783 1,029,241 73.4 73.4 0.4
2016-Apr-21 Thu 5.54 5.59 5.54 5.57 71.6 71.6 0.4
2016-Apr-20 Wed 5.54 5.58 5.52 5.53 35.4 35.4 ###
2016-Apr-19 Tue 5.53 5.59 5.51 5.52 342,184 1,899,121 ### ### 0.4
2016-Apr-18 Mon 5.55 5.57 5.5 5.5 251,153 ### 25.3 25.3 0.4
2016-Apr-15 Fri ### ### 5.53 5.53 ### ### ###
2016-Apr-14 Thu ### ### 5.58 5.58 243,641 679,758 22.5 22.5 0.4
2016-Apr-13 Wed ### ### 5.55 ### ### ### 0.0
2016-Apr-12 Tue 5.55 ### 5.52 ### 194,055 ### ### ### 0.0
2016-Apr-11 Mon 5.53 5.55 5.49 5.55 ### ### ###
2016-Apr-08 Fri 5.59 5.59 5.52 5.52 ### ### 0.4
2016-Apr-07 Thu 5.58 ### 5.57 ### ### ### 0.0
2016-Apr-06 Wed 5.49 5.58 5.47 5.56 283,353 1,565,525 ### ### 0.4
2016-Apr-05 Tue 5.55 5.55 5.45 5.45 25.3 25.3 ###
2016-Apr-04 Mon 5.51 5.57 5.5 5.56 ### ### 0.4
2016-Apr-01 Fri 5.54 5.57 5.48 5.48 26.4 26.4 ###
2016-Mar-31 Thu 5.59 5.59 5.52 5.53 193,256 ### 17.4 17.4 ###
2016-Mar-30 Wed 5.53 5.55 5.5 5.52 ### ### 0.4
2016-Mar-29 Tue 5.51 5.54 5.5 5.52 82.2 82.2 0.4
2016-Mar-24 Thu 5.56 5.58 5.49 5.5 ### ### 0.4
2016-Mar-23 Wed ### ### 5.56 5.56 ### ### 0.4
2016-Mar-22 Tue ### ### 5.59 5.59 241,279 674,374 ### ### ###
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### 5.7 ### ### 264,848 ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 218,924 0 70.9 70.9 0.0
2016-Mar-16 Wed ### ### ### ### 183,721 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 36.9 36.9 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 159,477 0 ### ### 0.0
2016-Mar-10 Thu 5.7 5.7 ### ### ### ### 0.0
2016-Mar-09 Wed ### 5.7 ### ### ### ### 0.0
2016-Mar-08 Tue ### 5.71 ### ### 313,655 895,485 ### ### 0.0
2016-Mar-07 Mon ### 5.7 ### ### 248,020 706,857 ### ### 0.0
2016-Mar-04 Fri 5.55 ### 5.54 ### 293,476 812,928 78.1 78.1 0.0
2016-Mar-03 Thu 5.52 5.57 5.51 5.55 66.4 66.4 ###
2016-Mar-02 Wed 5.55 5.56 5.5 5.51 309,649 1,712,358 ### ### ###
2016-Mar-01 Tue 5.47 5.5 5.47 5.48 65.4 65.4 ###
2016-Feb-29 Mon 5.53 5.56 5.45 5.45 178,647 983,451 23.2 23.2 ###
2016-Feb-26 Fri 5.55 5.56 5.51 5.51 183,478 1,015,550 28.5 28.5 ###
2016-Feb-25 Thu 5.55 ### 5.5 5.52 ### ### 0.4
2016-Feb-24 Wed ### ### 5.52 5.52 23.0 23.0 0.4
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 5.58 ### 26.8 26.8 0.0
2016-Feb-19 Fri ### ### 5.59 ### 254,772 712,087 ### ### 0.0
2016-Feb-18 Thu 5.54 ### 5.52 ### 274,874 758,652 ### ### 0.0
2016-Feb-17 Wed 5.53 5.57 5.51 5.52 ### ### 0.4
2016-Feb-16 Tue 5.55 ### 5.5 5.5 ### ### 0.4
2016-Feb-15 Mon 5.44 5.59 5.44 5.51 295,522 ### ### ### ###
2016-Feb-12 Fri 5.5 5.5 ### ### 21.2 21.2 0.0
2016-Feb-11 Thu ### 5.54 ### 5.51 83.4 83.4 ###
2016-Feb-10 Wed 5.49 5.5 ### ### ### ### 0.0
2016-Feb-09 Tue 5.5 5.5 5.41 5.46 389,383 2,124,084 42.4 42.4 ###
2016-Feb-08 Mon 5.54 5.57 5.49 5.51 29.1 29.1 ###
2016-Feb-05 Fri ### ### 5.53 5.53 329,521 911,125 16.8 16.8 ###
2016-Feb-04 Thu ### ### ### ### 198,886 0 ### ### 0.0
2016-Feb-03 Wed 5.74 5.74 5.59 5.59 336,370 ### ### ### ###
2016-Feb-02 Tue 5.75 5.82 5.72 5.8 237,540 ### ### ### 0.4
2016-Feb-01 Mon 5.83 5.87 5.71 5.71 377,989 2,188,556 ### ### 0.4
2016-Jan-29 Fri 5.8 5.85 5.78 5.78 240,228 1,396,925 30.7 30.7 0.4
2016-Jan-28 Thu 5.72 5.8 5.72 5.8 80.2 80.2 0.4
2016-Jan-27 Wed 5.73 5.81 5.71 5.72 269,350 1,551,456 ### ### 0.4
2016-Jan-25 Mon 5.71 5.78 ### 5.72 ### ### 0.4
2016-Jan-22 Fri 5.72 5.77 5.7 5.7 ### ### 0.4
2016-Jan-21 Thu ### 5.74 ### ### 256,026 ### 77.6 77.6 0.0
2016-Jan-20 Wed ### 5.74 5.59 ### ### ### 0.0
2016-Jan-19 Tue 5.59 5.72 5.55 ### 80.6 80.6 0.0
2016-Jan-18 Mon 5.5 ### 5.46 5.54 365,073 996,649 ### ### 0.4
2016-Jan-15 Fri ### ### 5.5 5.5 465,226 1,279,371 16.6 16.6 0.4
2016-Jan-14 Thu ### ### ### ### 20.8 20.8 0.0
2016-Jan-13 Wed 5.7 5.74 ### ### ### ### 0.0
2016-Jan-12 Tue 5.8 5.82 5.7 5.7 22.8 22.8 0.4
2016-Jan-11 Mon 5.85 5.86 5.78 5.78 ### ### 0.4
2016-Jan-08 Fri 5.88 ### 5.82 5.88 ### ### 0.4
2016-Jan-07 Thu 5.88 ### 5.85 ### 365,550 ### ### ### 0.0
2016-Jan-06 Wed ### ### 5.87 5.88 ### ### 0.4
2016-Jan-05 Tue ### ### 5.86 ### 194,353 569,454 35.9 35.9 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 104,271 0 ### ### 0.0
2015-Dec-29 Tue 5.87 ### 5.83 ### ### ### 0.0
2015-Dec-24 Thu 5.85 5.87 5.8 5.87 73.7 73.7 ###
2015-Dec-23 Wed 5.82 5.87 5.82 5.86 ### ### 0.4
2015-Dec-22 Tue 5.85 5.87 5.79 5.81 ### ### ###
2015-Dec-21 Mon 5.85 5.86 5.81 5.85 193,071 ### ### ### 0.4
2015-Dec-18 Fri 5.79 5.85 5.77 5.84 285,789 ### ### ### 0.4
2015-Dec-17 Thu 5.8 5.84 5.76 5.76 302,224 ### ### ### ###
2015-Dec-16 Wed 5.83 5.85 5.78 5.8 ### ### 0.4
2015-Dec-15 Tue 5.78 5.86 5.78 5.82 519,226 ### ### ### 0.4
2015-Dec-14 Mon 5.78 5.8 5.75 5.78 431,929 2,494,389 ### ### 0.4
2015-Dec-11 Fri 5.74 5.82 5.74 5.8 81.3 81.3 0.4
2015-Dec-10 Thu 5.77 5.78 5.72 5.72 33.1 33.1 0.4
2015-Dec-09 Wed 5.78 5.8 5.74 5.79 ### ### ###
2015-Dec-08 Tue 5.76 5.8 5.73 5.8 ### ### 0.4
2015-Dec-07 Mon 5.75 5.79 5.75 5.76 187,823 ### ### ### ###
2015-Dec-04 Fri 5.71 5.76 5.71 5.72 249,582 1,431,352 ### ### 0.4
2015-Dec-03 Thu 5.72 5.76 5.71 5.75 239,383 ### ### ### ###
2015-Dec-02 Wed 5.77 5.78 5.71 5.71 ### ### 0.4
2015-Dec-01 Tue 5.72 5.76 5.71 5.75 67.1 67.1 ###
2015-Nov-30 Mon 5.76 5.78 5.71 5.74 261,752 ### 35.5 35.5 0.4
2015-Nov-27 Fri 5.78 5.8 5.75 5.75 221,086 1,276,771 ### ### ###
2015-Nov-26 Thu 5.75 5.79 5.73 5.77 217,821 1,254,648 ### ### 0.4
2015-Nov-25 Wed 5.75 5.78 5.72 5.75 ### ### ###
2015-Nov-24 Tue 5.78 5.8 5.73 5.73 327,674 1,889,040 ### ### ###
2015-Nov-23 Mon 5.77 5.81 5.76 5.79 71.4 71.4 ###
2015-Nov-20 Fri 5.75 5.79 5.75 5.77 253,728 ### 72.4 72.4 0.4
2015-Nov-19 Thu 5.77 5.8 5.73 5.78 329,151 1,897,555 65.0 65.0 0.4
2015-Nov-18 Wed 5.73 5.78 5.73 5.74 71.1 71.1 0.4
2015-Nov-17 Tue 5.81 5.86 5.71 5.71 455,882 2,637,277 20.0 20.0 0.4
2015-Nov-16 Mon 5.72 5.77 ### 5.75 ### ### ###
2015-Nov-13 Fri 5.81 5.83 5.72 5.72 441,170 2,547,756 ### ### 0.4
2015-Nov-12 Thu 5.84 5.89 5.81 5.81 187,841 ### 29.9 29.9 ###
2015-Nov-11 Wed 5.82 5.88 5.82 5.82 ### ### 0.4
2015-Nov-10 Tue 5.87 5.87 5.81 5.82 201,825 1,178,658 29.3 29.3 0.4
2015-Nov-09 Mon 5.88 ### 5.83 5.83 270,787 789,344 32.3 32.3 ###
2015-Nov-06 Fri ### ### 5.83 5.85 ### ### 0.4
2015-Nov-05 Thu ### ### 5.89 ### 271,943 800,872 82.0 82.0 0.0
2015-Nov-04 Wed ### ### ### ### 221,585 0 36.5 36.5 0.0
2015-Nov-03 Tue 5.86 ### 5.85 5.89 126,459 ### ### ### ###
2015-Nov-02 Mon 5.85 5.88 5.83 5.84 ### ### 0.4
2015-Oct-30 Fri ### ### 5.83 5.83 21.5 21.5 ###
2015-Oct-29 Thu ### ### 5.89 5.89 ### ### ###
2015-Oct-28 Wed 5.88 ### 5.87 ### 166,854 ### 77.6 77.6 0.0
2015-Oct-27 Tue 5.88 ### 5.86 ### 183,147 536,620 77.0 77.0 0.0
2015-Oct-26 Mon 5.89 ### 5.86 5.87 252,078 738,588 ### ### ###
2015-Oct-23 Fri 5.85 5.89 5.83 5.83 30.3 30.3 ###
2015-Oct-22 Thu 5.86 5.86 5.83 5.83 ### ### ###
2015-Oct-21 Wed 5.86 5.89 5.84 5.84 227,472 1,334,123 24.6 24.6 0.4
2015-Oct-20 Tue 5.85 5.88 5.84 5.85 74.0 74.0 0.4
2015-Oct-19 Mon 5.89 5.89 5.82 5.83 27.8 27.8 ###
2015-Oct-16 Fri 5.88 ### 5.82 5.83 25.2 25.2 ###
2015-Oct-15 Thu 5.82 ### 5.82 5.88 ### ### 0.4
2015-Oct-14 Wed 5.83 5.86 5.81 5.82 230,226 ### 29.8 29.8 0.4
2015-Oct-13 Tue 5.87 5.87 5.83 5.83 ### ### ###
2015-Oct-12 Mon 5.87 5.88 5.83 5.83 ### ### ###
2015-Oct-09 Fri 5.84 ### 5.81 5.83 ### ### ###
2015-Oct-08 Thu 5.74 5.8 5.73 5.8 79.0 79.0 0.4
2015-Oct-07 Wed 5.7 5.73 ### 5.71 ### ### 0.4
2015-Oct-06 Tue 5.7 5.76 ### ### 412,971 1,189,356 36.0 36.0 0.0
2015-Oct-05 Mon ### 5.74 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 5.71 5.74 ### ### 17.7 17.7 0.0
2015-Oct-01 Thu 5.72 5.74 5.7 5.71 ### ### 0.4
2015-Sep-30 Wed 5.75 5.75 5.7 5.7 368,724 2,110,944 ### ### 0.4
2015-Sep-29 Tue 5.74 5.74 5.7 5.72 336,170 ### 41.9 41.9 0.4
2015-Sep-28 Mon 5.74 5.77 5.71 5.75 61.8 61.8 ###
2015-Sep-25 Fri 5.77 5.78 5.72 5.73 ### ### ###
2015-Sep-24 Thu 5.77 5.82 5.75 5.78 362,870 ### ### ### 0.4
2015-Sep-23 Wed 5.79 5.82 5.75 5.76 30.1 30.1 ###
2015-Sep-22 Tue 5.87 5.87 5.8 5.8 21.1 21.1 0.4
2015-Sep-21 Mon 5.85 ### 5.82 5.87 377,754 ### ### ### ###
2015-Sep-18 Fri 5.84 ### 5.83 5.85 65.3 65.3 0.4
2015-Sep-17 Thu 5.88 ### 5.83 5.83 313,188 912,943 26.7 26.7 ###
2015-Sep-16 Wed 5.8 ### 5.8 5.88 ### ### 0.4
2015-Sep-15 Tue ### ### 5.82 5.83 336,449 ### 28.5 28.5 ###
2015-Sep-14 Mon 5.89 ### 5.88 ### 263,622 775,048 74.0 74.0 0.0
2015-Sep-11 Fri 5.89 ### 5.86 5.87 321,553 942,150 29.8 29.8 ###
2015-Sep-10 Thu ### ### 5.85 5.89 ### ### ###
2015-Sep-09 Wed 5.82 ### 5.82 ### 433,676 ### 82.0 82.0 0.0
2015-Sep-08 Tue 5.77 5.85 5.77 5.78 284,422 ### 63.0 63.0 0.4
2015-Sep-07 Mon 5.79 5.8 5.72 5.77 ### ### 0.4
2015-Sep-04 Fri ### ### 5.76 5.76 14.1 14.1 ###
2015-Sep-03 Thu ### ### 5.87 ### 586,575 ### ### ### 0.0
2015-Sep-02 Wed 5.84 ### 5.8 ### ### ### 0.0
2015-Sep-01 Tue ### ### 5.84 5.84 33.4 33.4 0.4
2015-Aug-31 Mon ### ### ### ### 20.3 20.3 0.0
2015-Aug-28 Fri ### ### 6 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 351,923 0 19.3 19.3 0.0
2015-Aug-26 Wed ### ### 6 ### 491,245 ### ### ### 0.0
2015-Aug-25 Tue 5.85 ### 5.8 ### ### ### 0.0
2015-Aug-24 Mon 6 6 5.86 5.87 925,279 ### 38.6 38.6 ###
2015-Aug-21 Fri ### ### ### ### 406,826 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 20.8 20.8 0.0
2015-Aug-19 Wed ### 6.22 ### ### 342,171 1,064,151 72.9 72.9 0.0
2015-Aug-18 Tue 6.2 6.21 ### ### 245,375 761,889 29.9 29.9 0.0
2015-Aug-17 Mon 6.2 6.28 ### 6.21 372,342 1,169,153 77.7 77.7 ###
2015-Aug-14 Fri ### 6.2 ### 6.2 444,553 ### 84.6 84.6 0.4
2015-Aug-13 Thu ### 6.2 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 43.3 43.3 0.0
2015-Aug-11 Tue ### ### ### ### 39.9 39.9 0.0
2015-Aug-10 Mon 6.24 6.27 ### ### 423,379 ### 19.5 19.5 0.0
2015-Aug-07 Fri 6.22 ### ### 6.22 543,472 0 79.1 79.1 0.4
2015-Aug-06 Thu 6.43 6.43 ### ### 365,029 ### 20.3 20.3 0.0
2015-Aug-05 Wed 6.43 6.45 ### 6.44 210,520 678,927 72.9 72.9 0.5
2015-Aug-04 Tue 6.42 6.44 ### 6.42 ### ### 0.5
2015-Aug-03 Mon 6.4 6.43 ### 6.4 76.8 76.8 0.5
2015-Jul-31 Fri ### ### ### ### 247,784 0 75.3 75.3 0.0
2015-Jul-30 Thu ### ### ### ### 29.3 29.3 0.0
2015-Jul-29 Wed ### ### 6.28 ### 260,077 816,641 77.9 77.9 0.0
2015-Jul-28 Tue ### ### ### ### 32.8 32.8 0.0
2015-Jul-27 Mon ### ### ### ### 277,025 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 315,453 0 20.7 20.7 0.0
2015-Jul-23 Thu ### ### ### ### 250,228 0 79.7 79.7 0.0
2015-Jul-22 Wed ### ### ### ### 78.4 78.4 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 6.25 ### 6.23 ### 78.3 78.3 0.0
2015-Jul-17 Fri 6.25 6.28 6.2 6.25 226,280 1,411,987 ### ### ###
2015-Jul-16 Thu 6.25 6.29 6.21 6.22 303,980 1,899,875 ### ### 0.4
2015-Jul-15 Wed 6.21 6.25 ### 6.25 70.3 70.3 ###
2015-Jul-14 Tue ### 6.24 ### 6.22 70.6 70.6 0.4
2015-Jul-13 Mon ### ### ### ### 193,723 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 361,224 0 ### ### 0.0
2015-Jul-09 Thu ### 6.2 ### ### ### ### 0.0
2015-Jul-08 Wed ### 6.2 ### ### ### ### 0.0
2015-Jul-07 Tue ### 6.2 ### ### 26.8 26.8 0.0
2015-Jul-06 Mon ### ### ### ### 277,247 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 183,882 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 6.2 ### ### 372,686 1,155,326 23.1 23.1 0.0
2015-Jun-29 Mon ### ### ### ### 354,450 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 384,328 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 315,783 0 31.7 31.7 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri 6.25 6.25 ### ### 273,089 ### ### ### 0.0
2015-Jun-18 Thu 6.23 6.25 6.2 6.25 251,445 1,565,245 ### ### ###
2015-Jun-17 Wed 6.2 6.25 6.2 6.23 204,083 ### ### ### 0.4
2015-Jun-16 Tue ### 6.23 ### 6.21 333,827 1,039,871 80.0 80.0 ###
2015-Jun-15 Mon 6.21 6.24 ### ### 246,646 ### ### ### 0.0
2015-Jun-12 Fri 6.25 6.25 6.2 6.21 271,522 1,690,224 ### ### ###
2015-Jun-11 Thu 6.24 6.25 6.2 6.25 429,079 ### 68.5 68.5 ###
2015-Jun-10 Wed ### 6.22 ### 6.22 288,252 ### ### ### 0.4
2015-Jun-09 Tue ### ### ### ### 199,476 0 37.6 37.6 0.0
2015-Jun-05 Fri ### 6.22 ### ### 311,225 ### ### ### 0.0
2015-Jun-04 Thu ### 6.22 ### 6.22 454,683 ### ### ### 0.4
2015-Jun-03 Wed 6.2 6.2 ### ### 205,675 ### 37.0 37.0 0.0
2015-Jun-02 Tue ### 6.21 ### ### 42.4 42.4 0.0
2015-Jun-01 Mon ### ### ### ### 255,942 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 339,753 0 ### ### 0.0
2015-May-28 Thu 6.22 6.22 ### ### ### ### 0.0
2015-May-27 Wed 6.23 6.23 ### 6.22 32.8 32.8 0.4
2015-May-26 Tue 6.22 6.23 ### 6.2 ### ### 0.4
2015-May-25 Mon ### 6.22 ### 6.2 261,385 ### ### ### 0.4
2015-May-22 Fri ### 6.24 ### ### 311,889 ### 29.0 29.0 0.0
2015-May-21 Thu 6.22 6.23 ### ### 25.1 25.1 0.0
2015-May-20 Wed 6.21 6.24 ### 6.22 240,789 ### 71.1 71.1 0.4
2015-May-19 Tue ### 6.24 ### 6.23 83.4 83.4 0.4
2015-May-18 Mon 6.23 6.26 ### ### 470,626 1,473,059 30.6 30.6 0.0
2015-May-15 Fri ### 6.26 ### 6.23 ### ### 0.4
2015-May-14 Thu 6.2 6.22 ### ### 261,052 811,871 23.6 23.6 0.0
2015-May-13 Wed ### 6.27 ### 6.22 73.2 73.2 0.4
2015-May-12 Tue ### 6.2 ### ### 216,722 ### 69.6 69.6 0.0
2015-May-11 Mon ### ### ### ### 414,646 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 566,358 0 24.6 24.6 0.0
2015-May-06 Wed 6.2 6.2 ### ### 479,443 1,486,273 ### ### 0.0
2015-May-05 Tue 6.21 6.23 ### ### ### ### 0.0
2015-May-04 Mon 6.22 6.24 ### 6.21 26.0 26.0 ###
2015-May-01 Fri 6.2 6.23 ### 6.22 314,270 978,951 ### ### 0.4
2015-Apr-30 Thu 6.21 6.23 ### 6.22 445,522 ### ### ### 0.4
2015-Apr-29 Wed 6.26 6.26 6.2 6.22 357,520 2,227,349 33.9 33.9 0.4
2015-Apr-28 Tue 6.25 6.28 6.22 6.28 ### ### 0.4
2015-Apr-27 Mon 6.25 6.27 6.23 6.26 250,342 ### ### ### 0.4
2015-Apr-24 Fri 6.2 6.26 6.2 6.25 72.7 72.7 ###
2015-Apr-23 Thu 6.2 6.22 ### 6.22 270,159 ### ### ### 0.4
2015-Apr-22 Wed 6.23 6.25 ### ### 274,227 856,959 ### ### 0.0
2015-Apr-21 Tue 6.23 6.26 ### 6.23 ### ### 0.4
2015-Apr-20 Mon 6.21 6.24 ### 6.24 287,245 ### ### ### 0.4
2015-Apr-17 Fri 6.21 6.24 6.2 6.21 ### ### ###
2015-Apr-16 Thu 6.23 6.25 6.22 6.22 30.3 30.3 0.4
2015-Apr-15 Wed 6.24 6.25 6.2 6.22 338,782 ### ### ### 0.4
2015-Apr-14 Tue 6.21 6.24 6.2 6.24 ### ### 0.4
2015-Apr-13 Mon 6.25 6.27 6.2 6.21 ### ### ###
2015-Apr-10 Fri 6.23 6.25 6.2 6.22 346,653 ### 28.3 28.3 0.4
2015-Apr-09 Thu 6.25 6.25 6.21 6.24 35.4 35.4 0.4
2015-Apr-08 Wed 6.22 6.26 6.22 6.25 ### ### ###
2015-Apr-07 Tue 6.25 6.27 6.2 6.22 379,358 ### ### ### 0.4
2015-Apr-02 Thu 6.2 6.26 ### 6.22 409,944 1,283,124 69.8 69.8 0.4
2015-Apr-01 Wed 6.23 6.24 ### 6.23 ### ### 0.4
2015-Mar-31 Tue 6.28 ### 6.23 6.24 ### ### 0.4
2015-Mar-30 Mon 6.28 6.28 6.2 6.28 283,021 1,766,051 ### ### 0.4
2015-Mar-27 Fri 6.23 ### 6.23 ### 417,241 ### ### ### 0.0
2015-Mar-26 Thu 6.29 6.29 6.22 6.24 395,789 ### ### ### 0.4
2015-Mar-25 Wed ### ### 6.27 6.29 ### ### ###
2015-Mar-24 Tue 6.28 ### 6.28 ### 439,143 ### 72.9 72.9 0.0
2015-Mar-23 Mon 6.25 6.28 6.24 6.28 ### ### 0.4
2015-Mar-20 Fri 6.24 6.24 6.2 6.23 28.8 28.8 0.4
2015-Mar-19 Thu 6.22 6.24 ### 6.24 ### ### 0.4
2015-Mar-18 Wed 6.21 6.22 ### 6.22 290,541 903,582 ### ### 0.4
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri 6.2 6.22 ### ### 15.4 15.4 0.0
2015-Mar-12 Thu ### 6.21 ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 357,250 0 68.3 68.3 0.0
2015-Mar-10 Tue 6.2 6.22 ### ### 28.3 28.3 0.0
2015-Mar-09 Mon ### 6.21 ### 6.21 167,020 ### 80.1 80.1 ###
2015-Mar-06 Fri 6.2 6.23 ### ### ### ### 0.0
2015-Mar-05 Thu 6.2 6.21 ### ### 388,447 1,206,127 ### ### 0.0
2015-Mar-04 Wed 6.2 6.22 ### ### 432,950 1,346,474 36.9 36.9 0.0
2015-Mar-03 Tue 6.21 6.24 6.21 6.22 79.2 79.2 0.4
2015-Mar-02 Mon 6.21 6.23 6.2 6.23 280,524 1,743,456 72.1 72.1 0.4
2015-Feb-27 Fri ### 6.22 ### 6.21 426,474 ### ### ### ###
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 73.0 73.0 0.0
2015-Feb-23 Mon ### ### ### ### 319,024 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 256,483 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 72.7 72.7 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### 6.21 ### ### ### ### 0.0
2015-Feb-13 Fri ### 6.2 ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 274,728 0 73.3 73.3 0.0
2015-Feb-09 Mon ### ### ### ### 342,328 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 614,542 0 ### ### 0.0
2015-Feb-04 Wed 6.23 6.27 6.23 6.24 68.6 68.6 0.4
2015-Feb-03 Tue ### 6.23 ### 6.2 364,250 ### ### ### 0.4
2015-Feb-02 Mon ### ### ### ### 75.1 75.1 0.0
2015-Jan-30 Fri ### ### ### ### 243,545 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 266,647 0 72.7 72.7 0.0
2015-Jan-27 Tue ### ### ### ### 383,188 0 73.6 73.6 0.0
2015-Jan-23 Fri ### ### ### ### 73.9 73.9 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 69.4 69.4 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 232,555 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 251,981 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 261,281 0 29.2 29.2 0.0
2015-Jan-14 Wed ### ### ### ### 78.3 78.3 0.0
2015-Jan-13 Tue ### ### ### ### 339,720 0 30.0 30.0 0.0
2015-Jan-12 Mon ### ### ### ### 125,175 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 230,924 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 145,527 0 31.3 31.3 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 81.1 81.1 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 60,873 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 84,175 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 92,670 0 ### ### 0.0
2014-Dec-24 Wed 6 ### 6 ### 139,770 ### 77.2 77.2 0.0
2014-Dec-23 Tue ### ### ### ### 207,329 0 79.2 79.2 0.0
2014-Dec-22 Mon 6 ### ### ### 366,776 0 ### ### 0.0
2014-Dec-19 Fri ### 6 ### 6 317,088 ### ### ### 0.4
2014-Dec-18 Thu ### ### ### ### 23.2 23.2 0.0
2014-Dec-17 Wed ### ### ### ### 315,259 0 74.7 74.7 0.0
2014-Dec-16 Tue ### ### ### ### 255,481 0 74.4 74.4 0.0
2014-Dec-15 Mon ### ### ### ### 318,129 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 262,120 0 25.1 25.1 0.0
2014-Dec-10 Wed ### ### ### 6 ### ### 0.4
2014-Dec-09 Tue ### ### ### ### 320,944 0 82.7 82.7 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 289,471 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 65.5 65.5 0.0
2014-Dec-02 Tue ### ### ### ### 26.8 26.8 0.0
2014-Dec-01 Mon ### ### ### ### 307,384 0 46.9 46.9 0.0
2014-Nov-28 Fri ### ### 6 ### ### ### 0.0
2014-Nov-27 Thu ### ### 6 ### 291,227 873,681 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### 6 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 207,375 0 31.6 31.6 0.0
2014-Nov-21 Fri ### ### 6 6 32.9 32.9 0.4
2014-Nov-20 Thu ### ### 6 6 21.8 21.8 0.4
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 264,779 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 25.0 25.0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 29.4 29.4 0.0
2014-Nov-10 Mon ### ### ### ### 219,541 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 240,445 0 ### ### 0.0
2014-Nov-06 Thu ### ### 6 ### 84.1 84.1 0.0
2014-Nov-05 Wed 6 ### ### ### 35.4 35.4 0.0
2014-Nov-04 Tue ### ### ### 6 ### ### 0.4
2014-Nov-03 Mon ### ### ### 6 333,258 0 ### ### 0.4
2014-Oct-31 Fri ### ### ### ### 67.4 67.4 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 6 5.89 ### 310,074 1,843,389 22.7 22.7 0.0
2014-Oct-23 Thu ### ### ### ### 241,126 0 28.3 28.3 0.0
2014-Oct-22 Wed ### ### ### ### 236,027 0 ### ### 0.0
2014-Oct-21 Tue 5.87 ### 5.86 ### 281,424 824,572 80.5 80.5 0.0
2014-Oct-20 Mon 5.83 5.88 5.83 5.83 327,927 ### ### ### ###
2014-Oct-17 Fri 5.81 5.87 5.8 5.82 ### ### 0.4
2014-Oct-16 Thu 5.85 5.85 5.8 5.8 304,570 1,774,120 25.7 25.7 0.4
2014-Oct-15 Wed 5.85 5.87 5.82 5.86 73.0 73.0 0.4
2014-Oct-14 Tue 5.85 5.87 5.82 5.85 ### ### 0.4
2014-Oct-13 Mon 5.86 ### 5.84 5.85 ### ### 0.4
2014-Oct-10 Fri ### ### 5.87 5.88 35.3 35.3 0.4
2014-Oct-09 Thu 5.89 ### 5.89 ### ### ### 0.0
2014-Oct-08 Wed 5.86 ### 5.85 5.85 30.0 30.0 0.4
2014-Oct-07 Tue ### ### 5.84 5.88 301,540 ### 35.2 35.2 0.4
2014-Oct-06 Mon ### ### 5.88 5.89 ### ### ###
2014-Oct-03 Fri ### 6 ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 5.89 ### 31.2 31.2 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 6 ### ### 243,089 ### 24.6 24.6 0.0
2014-Sep-29 Mon 6 ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 260,757 0 78.6 78.6 0.0
2014-Sep-25 Thu ### ### 6 ### 35.1 35.1 0.0
2014-Sep-24 Wed ### ### ### 6 30.6 30.6 0.4
2014-Sep-23 Tue ### ### ### ### 234,258 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 202,347 0 34.0 34.0 0.0
2014-Sep-19 Fri ### ### ### ### 371,653 0 28.1 28.1 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 275,173 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 178,478 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 142,056 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 39.3 39.3 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 221,641 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 75.6 75.6 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 267,446 0 66.1 66.1 0.0
2014-Sep-01 Mon ### ### ### ### 308,586 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 370,375 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 182,773 0 ### ### 0.0
2014-Aug-27 Wed ### 6.2 ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 198,128 0 34.5 34.5 0.0
2014-Aug-25 Mon ### ### ### ### 73.9 73.9 0.0
2014-Aug-22 Fri ### ### ### ### 32.0 32.0 0.0
2014-Aug-21 Thu ### ### ### ### 35.6 35.6 0.0
2014-Aug-20 Wed ### ### ### ### 252,389 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 208,086 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 22.3 22.3 0.0
2014-Aug-14 Thu ### ### ### ### 215,658 0 24.5 24.5 0.0
2014-Aug-13 Wed ### ### ### ### 247,979 0 81.5 81.5 0.0
2014-Aug-12 Tue ### ### ### ### 23.5 23.5 0.0
2014-Aug-11 Mon ### ### ### ### 30.4 30.4 0.0
2014-Aug-08 Fri ### ### 6 ### 472,457 1,417,371 31.3 31.3 0.0
2014-Aug-07 Thu ### 6.22 ### ### 338,883 1,053,926 72.4 72.4 0.0
2014-Aug-06 Wed 6.22 6.22 ### ### 228,579 710,880 ### ### 0.0
2014-Aug-05 Tue 6.22 6.23 ### 6.2 37.5 37.5 0.4
2014-Aug-04 Mon 6.22 6.23 6.2 6.22 290,356 ### ### ### 0.4
2014-Aug-01 Fri 6.21 6.22 6.2 6.2 208,329 1,293,723 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:25:46 thru 2024-04-19 08:25:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000