Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:03:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AFI .. Wednesday 17th April 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2014-Jul-31 Thu 6.23 6.25 6.22 6.23 ### ### 0.4
2014-Jul-30 Wed 6.21 6.26 6.2 6.21 ### ### ###
2014-Jul-29 Tue 6.2 6.24 ### 6.2 273,583 853,578 ### ### 0.4
2014-Jul-28 Mon 6.24 6.25 ### ### 332,480 ### ### ### 0.0
2014-Jul-25 Fri 6.28 ### 6.2 6.2 357,722 ### 18.2 18.2 0.4
2014-Jul-24 Thu 6.24 6.27 6.22 6.22 31.2 31.2 0.4
2014-Jul-23 Wed ### 6.24 ### 6.22 282,456 ### 73.0 73.0 0.4
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 6.2 6.2 ### ### 217,286 673,586 23.4 23.4 0.0
2014-Jul-18 Fri ### 6.2 ### ### 155,959 483,472 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 32.2 32.2 0.0
2014-Jul-16 Wed ### ### ### ### 260,970 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 262,827 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 225,986 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 244,257 0 27.1 27.1 0.0
2014-Jul-10 Thu ### ### ### ### 209,625 0 70.0 70.0 0.0
2014-Jul-09 Wed ### ### ### ### 243,340 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 248,280 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 341,455 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 22.1 22.1 0.0
2014-Jul-02 Wed ### ### ### ### 24.3 24.3 0.0
2014-Jul-01 Tue ### ### ### ### 412,272 0 ### ### 0.0
2014-Jun-30 Mon ### 6.2 ### ### 212,621 659,125 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 79.7 79.7 0.0
2014-Jun-26 Thu ### ### ### ### 62.1 62.1 0.0
2014-Jun-25 Wed ### ### ### ### 169,625 0 26.7 26.7 0.0
2014-Jun-24 Tue ### ### ### ### 291,027 0 26.4 26.4 0.0
2014-Jun-23 Mon ### ### ### ### 320,143 0 75.4 75.4 0.0
2014-Jun-20 Fri ### ### ### ### 30.7 30.7 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 369,476 0 71.1 71.1 0.0
2014-Jun-13 Fri ### ### 6 ### 310,380 931,140 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 31.7 31.7 0.0
2014-Jun-10 Tue ### ### ### ### 33.2 33.2 0.0
2014-Jun-06 Fri ### ### ### ### 175,553 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 171,325 0 ### ### 0.0
2014-Jun-04 Wed 6 ### ### ### 234,340 0 80.4 80.4 0.0
2014-Jun-03 Tue ### ### 6 6 35.9 35.9 0.4
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 314,273 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 227,259 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 187,746 0 ### ### 0.0
2014-May-27 Tue ### ### 5.925 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 28.0 28.0 0.0
2014-May-23 Fri ### ### 5.925 ### 246,477 730,188 ### ### 0.0
2014-May-22 Thu ### ### ### ### 350,884 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 5.89 ### 275,552 ### ### ### 0.0
2014-May-19 Mon ### ### 5.88 5.88 420,577 ### 33.1 33.1 0.4
2014-May-16 Fri ### ### ### ### 313,746 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 69.4 69.4 0.0
2014-May-14 Wed 5.88 ### 5.88 ### 76.1 76.1 0.0
2014-May-13 Tue ### ### 5.88 5.88 403,246 1,185,543 28.2 28.2 0.4
2014-May-12 Mon 5.88 ### 5.87 5.88 288,650 847,187 ### ### 0.4
2014-May-09 Fri ### ### 5.87 5.88 265,374 778,872 ### ### 0.4
2014-May-08 Thu ### ### 5.88 5.89 511,172 1,502,845 ### ### ###
2014-May-07 Wed ### ### ### ### 398,147 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 256,227 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 140,846 0 ### ### 0.0
2014-May-01 Thu ### 6 ### ### 270,027 810,081 42.9 42.9 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 308,087 0 83.6 83.6 0.0
2014-Apr-28 Mon ### 6 ### ### 375,242 1,125,726 77.0 77.0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 169,975 0 29.1 29.1 0.0
2014-Apr-17 Thu ### 6 ### 6 ### ### 0.4
2014-Apr-16 Wed ### 6 ### ### 142,284 426,852 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 276,870 0 27.5 27.5 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 6 ### ### 168,229 504,687 ### ### 0.0
2014-Apr-10 Thu 6 ### ### ### 33.2 33.2 0.0
2014-Apr-09 Wed 6 6 ### 6 ### ### 0.4
2014-Apr-08 Tue ### ### ### ### 299,643 0 34.1 34.1 0.0
2014-Apr-07 Mon 6 ### ### 6 ### ### 0.4
2014-Apr-04 Fri ### 6 ### 6 196,355 ### 71.9 71.9 0.4
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 6 ### ### 6 262,920 0 ### ### 0.4
2014-Apr-01 Tue 6 6 ### ### 213,146 ### ### ### 0.0
2014-Mar-31 Mon ### 6 ### 6 239,943 719,829 ### ### 0.4
2014-Mar-28 Fri ### 6 ### ### 27.5 27.5 0.0
2014-Mar-27 Thu ### 6 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### 6 ### 6 228,853 686,559 77.7 77.7 0.4
2014-Mar-25 Tue ### 6 ### ### 248,328 744,984 30.5 30.5 0.0
2014-Mar-24 Mon 6 ### ### ### 295,688 0 23.6 23.6 0.0
2014-Mar-21 Fri ### ### ### 6 ### ### 0.4
2014-Mar-20 Thu 6 ### ### ### 39.5 39.5 0.0
2014-Mar-19 Wed ### ### ### 6 28.4 28.4 0.4
2014-Mar-18 Tue ### ### ### ### 31.2 31.2 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 6 ### ### 6 ### ### 0.4
2014-Mar-13 Thu 6 ### 6 ### ### ### 0.0
2014-Mar-12 Wed ### ### 6 6 258,748 776,244 34.0 34.0 0.4
2014-Mar-11 Tue ### ### 6 6 35.0 35.0 0.4
2014-Mar-10 Mon ### ### ### ### 27.1 27.1 0.0
2014-Mar-07 Fri ### ### ### ### 267,477 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 248,389 0 70.2 70.2 0.0
2014-Mar-05 Wed ### ### ### ### 21.6 21.6 0.0
2014-Mar-04 Tue ### ### ### ### 245,771 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 29.4 29.4 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 75.8 75.8 0.0
2014-Feb-26 Wed ### ### ### ### 30.2 30.2 0.0
2014-Feb-25 Tue ### ### ### ### 203,084 0 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 288,186 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 203,281 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 291,171 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 273,287 0 26.5 26.5 0.0
2014-Feb-13 Thu ### ### ### ### 275,624 0 79.2 79.2 0.0
2014-Feb-12 Wed ### ### ### ### 265,253 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 6 ### 278,182 834,546 ### ### 0.0
2014-Feb-10 Mon ### ### 6 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 359,781 0 20.2 20.2 0.0
2014-Feb-06 Thu ### ### ### 6 ### ### 0.4
2014-Feb-05 Wed 6 ### ### ### 414,359 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### 6 30.2 30.2 0.4
2014-Feb-03 Mon ### ### ### ### 258,073 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 27.3 27.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 299,585 0 ### ### 0.0
2014-Jan-28 Tue ### 6.2 ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 6.21 6.24 ### ### 304,675 950,586 ### ### 0.0
2014-Jan-23 Thu 6.22 6.25 6.21 6.21 39.2 39.2 ###
2014-Jan-22 Wed 6.28 ### 6.22 6.23 25.6 25.6 0.4
2014-Jan-21 Tue 6.22 6.27 6.22 6.25 68.6 68.6 ###
2014-Jan-20 Mon 6.25 6.27 6.21 6.21 259,472 ### 25.4 25.4 ###
2014-Jan-17 Fri 6.23 6.27 6.23 6.25 152,321 ### ### ### ###
2014-Jan-16 Thu 6.24 6.26 6.2 6.2 352,020 2,193,084 19.1 19.1 0.4
2014-Jan-15 Wed 6.24 6.28 6.22 6.24 297,872 ### ### ### 0.4
2014-Jan-14 Tue 6.29 ### 6.23 6.23 247,826 771,977 ### ### 0.4
2014-Jan-13 Mon 6.22 ### 6.22 6.28 267,125 830,758 79.9 79.9 0.4
2014-Jan-10 Fri 6.21 6.29 6.21 6.24 187,470 1,171,687 77.1 77.1 0.4
2014-Jan-09 Thu 6.26 6.29 6.21 6.21 ### ### ###
2014-Jan-08 Wed 6.27 ### 6.26 6.26 ### ### 0.4
2014-Jan-07 Tue 6.28 ### 6.27 6.27 ### ### 0.4
2014-Jan-06 Mon 6.28 ### 6.26 6.28 ### ### 0.4
2014-Jan-03 Fri 6.24 6.29 6.21 6.25 144,121 900,756 ### ### ###
2014-Jan-02 Thu 6.25 6.29 6.24 6.26 131,584 824,373 ### ### 0.4
2013-Dec-31 Tue 6.21 6.25 6.21 6.22 81,289 ### ### ### 0.4
2013-Dec-30 Mon 6.25 ### 6.21 6.21 111,778 347,070 ### ### ###
2013-Dec-27 Fri 6.2 ### 6.2 6.23 112,923 ### 78.3 78.3 0.4
2013-Dec-24 Tue ### 6.2 ### 6.2 89,141 ### 69.4 69.4 0.4
2013-Dec-23 Mon ### ### ### ### 245,150 0 77.4 77.4 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 352,554 0 69.7 69.7 0.0
2013-Dec-18 Wed 5.89 ### 5.87 ### ### ### 0.0
2013-Dec-17 Tue 5.89 ### 5.87 5.89 237,351 696,625 77.4 77.4 ###
2013-Dec-16 Mon 5.87 ### 5.85 5.85 279,829 ### 28.1 28.1 0.4
2013-Dec-13 Fri ### ### 5.82 5.85 16.8 16.8 0.4
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 73.6 73.6 0.0
2013-Dec-10 Tue ### ### ### ### 330,349 0 33.9 33.9 0.0
2013-Dec-09 Mon ### ### ### ### 336,086 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 360,279 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 166,829 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 297,928 0 ### ### 0.0
2013-Nov-29 Fri 6 ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 302,787 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 170,923 0 79.7 79.7 0.0
2013-Nov-22 Fri ### ### ### ### 22.5 22.5 0.0
2013-Nov-21 Thu ### ### ### ### 83.2 83.2 0.0
2013-Nov-20 Wed ### ### ### ### 260,088 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 81.7 81.7 0.0
2013-Nov-18 Mon ### ### ### ### 275,256 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 317,280 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 40.4 40.4 0.0
2013-Nov-12 Tue 6 ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 35.9 35.9 0.0
2013-Nov-08 Fri ### ### ### 6 167,154 0 71.8 71.8 0.4
2013-Nov-07 Thu 6 ### ### 6 ### ### 0.4
2013-Nov-06 Wed 6 ### ### ### 185,025 0 ### ### 0.0
2013-Nov-05 Tue 6 ### ### 6 68.8 68.8 0.4
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 6 ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 28.2 28.2 0.0
2013-Oct-30 Wed ### ### 6 ### 33.3 33.3 0.0
2013-Oct-29 Tue ### ### 6 6 369,444 ### ### ### 0.4
2013-Oct-28 Mon ### ### ### ### 220,279 0 71.7 71.7 0.0
2013-Oct-25 Fri 6 ### 6 ### ### ### 0.0
2013-Oct-24 Thu ### 6 ### 6 ### ### 0.4
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 518,574 0 ### ### 0.0
2013-Oct-18 Fri 5.88 ### 5.87 5.87 ### ### ###
2013-Oct-17 Thu 5.86 ### 5.86 5.88 ### ### 0.4
2013-Oct-16 Wed 5.84 5.87 5.81 5.84 312,158 ### 71.9 71.9 0.4
2013-Oct-15 Tue 5.82 5.87 5.82 5.82 69.3 69.3 0.4
2013-Oct-14 Mon 5.82 5.82 5.78 5.79 ### ### ###
2013-Oct-11 Fri 5.78 5.82 5.78 5.82 273,758 ### ### ### 0.4
2013-Oct-10 Thu 5.73 5.74 5.7 5.74 211,671 1,210,758 ### ### 0.4
2013-Oct-09 Wed 5.73 5.74 5.7 5.7 222,549 1,272,980 24.2 24.2 0.4
2013-Oct-08 Tue 5.72 5.74 5.7 5.73 ### ### ###
2013-Oct-07 Mon 5.7 5.73 5.7 5.7 202,170 ### ### ### 0.4
2013-Oct-04 Fri 5.75 5.75 5.7 5.7 331,974 1,900,551 23.8 23.8 0.4
2013-Oct-03 Thu 5.74 5.76 5.72 5.74 69.1 69.1 0.4
2013-Oct-02 Wed 5.75 5.76 5.72 5.73 ### ### ###
2013-Oct-01 Tue 5.76 5.8 5.74 5.74 ### ### 0.4
2013-Sep-30 Mon 5.83 5.85 5.73 5.74 429,321 ### ### ### 0.4
2013-Sep-27 Fri 5.8 5.86 5.8 5.85 215,952 ### 76.8 76.8 0.4
2013-Sep-26 Thu 5.8 5.85 5.8 5.8 238,870 ### 65.4 65.4 0.4
2013-Sep-25 Wed 5.82 5.82 5.7 5.77 ### ### 0.4
2013-Sep-24 Tue 5.83 5.85 5.8 5.82 215,250 ### 32.5 32.5 0.4
2013-Sep-23 Mon 5.82 5.87 5.81 5.81 35.4 35.4 ###
2013-Sep-20 Fri 5.82 5.87 5.8 5.82 ### ### 0.4
2013-Sep-19 Thu 5.85 5.87 5.78 5.79 23.7 23.7 ###
2013-Sep-18 Wed 5.86 5.86 5.8 5.84 36.8 36.8 0.4
2013-Sep-17 Tue 5.88 ### 5.84 5.84 28.7 28.7 0.4
2013-Sep-16 Mon ### ### 5.88 ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 72.3 72.3 0.0
2013-Sep-11 Wed 5.88 ### 5.86 5.87 297,323 871,156 ### ### ###
2013-Sep-10 Tue 5.86 5.87 5.82 5.87 172,245 1,006,772 73.2 73.2 ###
2013-Sep-09 Mon 5.8 5.87 5.8 5.81 ### ### ###
2013-Sep-06 Fri 5.77 5.8 5.74 5.8 262,044 ### ### ### 0.4
2013-Sep-05 Thu 5.76 5.78 5.72 5.77 327,988 ### 75.8 75.8 0.4
2013-Sep-04 Wed 5.7 5.78 ### 5.78 313,283 905,387 ### ### 0.4
2013-Sep-03 Tue 5.7 5.74 ### 5.71 ### ### 0.4
2013-Sep-02 Mon ### ### ### ### 372,029 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 5.71 ### 5.71 231,940 662,188 80.9 80.9 0.4
2013-Aug-28 Wed ### ### ### ### 317,928 0 72.0 72.0 0.0
2013-Aug-27 Tue ### ### ### ### 155,824 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 78.9 78.9 0.0
2013-Aug-23 Fri ### ### ### ### 22.4 22.4 0.0
2013-Aug-22 Thu ### ### ### ### 242,150 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 356,653 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 32.4 32.4 0.0
2013-Aug-19 Mon ### 5.7 ### ### 366,422 ### ### ### 0.0
2013-Aug-16 Fri ### 5.71 ### 5.71 ### ### 0.4
2013-Aug-15 Thu 5.74 5.75 ### 5.7 266,678 ### ### ### 0.4
2013-Aug-14 Wed 5.77 5.79 5.72 5.72 26.3 26.3 0.4
2013-Aug-13 Tue 5.8 5.81 5.76 5.8 60.3 60.3 0.4
2013-Aug-12 Mon 5.81 5.81 5.76 5.79 269,842 ### ### ### ###
2013-Aug-09 Fri 5.8 5.88 5.77 5.78 525,354 3,060,187 30.4 30.4 0.4
2013-Aug-08 Thu 6 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 600,685 0 41.1 41.1 0.0
2013-Aug-06 Tue ### ### ### ### 444,721 0 77.0 77.0 0.0
2013-Aug-05 Mon 5.89 ### 5.89 ### ### ### 0.0
2013-Aug-02 Fri 5.77 5.85 5.77 5.84 ### ### 0.4
2013-Aug-01 Thu 5.77 5.78 5.72 5.75 392,322 2,255,851 ### ### ###
2013-Jul-31 Wed 5.72 5.77 5.71 5.75 202,822 ### ### ### ###
2013-Jul-30 Tue 5.7 5.72 ### 5.7 264,024 ### 70.8 70.8 0.4
2013-Jul-29 Mon ### 5.7 ### 5.7 ### ### 0.4
2013-Jul-26 Fri ### ### ### ### 444,623 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 34.3 34.3 0.0
2013-Jul-24 Wed ### 5.7 ### ### 73.2 73.2 0.0
2013-Jul-23 Tue ### ### 5.58 ### ### ### 0.0
2013-Jul-22 Mon 5.56 ### 5.55 5.59 ### ### ###
2013-Jul-19 Fri 5.57 5.58 5.55 5.56 281,885 ### ### ### 0.4
2013-Jul-18 Thu 5.55 5.59 5.53 5.56 74.6 74.6 0.4
2013-Jul-17 Wed 5.55 5.55 5.51 5.53 ### ### ###
2013-Jul-16 Tue 5.47 5.54 5.47 5.52 ### ### 0.4
2013-Jul-15 Mon 5.5 5.54 5.44 5.47 28.4 28.4 ###
2013-Jul-12 Fri 5.55 ### 5.44 5.45 561,482 ### ### ### ###
2013-Jul-11 Thu ### ### 5.49 5.52 606,959 ### 15.0 15.0 0.4
2013-Jul-10 Wed 5.53 ### 5.52 ### 257,370 710,341 ### ### 0.0
2013-Jul-09 Tue 5.53 5.55 5.5 5.55 ### ### ###
2013-Jul-08 Mon 5.53 5.53 5.45 5.5 30.5 30.5 0.4
2013-Jul-05 Fri 5.5 5.53 5.47 5.47 194,128 ### 22.9 22.9 ###
2013-Jul-04 Thu 5.5 5.55 5.44 5.47 381,385 ### 21.1 21.1 ###
2013-Jul-03 Wed 5.44 5.54 5.4 5.54 230,274 ### ### ### 0.4
2013-Jul-02 Tue ### 5.48 ### 5.45 317,641 ### ### ### ###
2013-Jul-01 Mon ### 5.43 ### ### 318,682 865,221 ### ### 0.0
2013-Jun-28 Fri ### 5.44 ### 5.44 75.4 75.4 0.4
2013-Jun-27 Thu ### 5.44 5.29 ### ### ### 0.0
2013-Jun-26 Wed ### 5.47 ### ### 258,053 705,774 ### ### 0.0
2013-Jun-25 Tue ### 5.42 ### ### 26.9 26.9 0.0
2013-Jun-24 Mon 5.49 5.49 ### 5.41 194,984 ### 33.5 33.5 ###
2013-Jun-21 Fri ### 5.54 5.28 5.53 85.1 85.1 ###
2013-Jun-20 Thu 5.41 5.45 ### 5.41 330,078 ### 79.0 79.0 ###
2013-Jun-19 Wed ### 5.46 ### 5.45 261,042 712,644 79.2 79.2 ###
2013-Jun-18 Tue ### 5.43 ### ### 307,971 836,141 31.4 31.4 0.0
2013-Jun-17 Mon ### ### 5.24 ### ### ### 0.0
2013-Jun-14 Fri ### 5.41 ### ### 401,325 1,085,584 89.0 89.0 0.0
2013-Jun-13 Thu 5.22 5.25 ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### 5.25 28.0 28.0 0.4
2013-Jun-11 Tue ### ### 5.27 ### 32.1 32.1 0.0
2013-Jun-07 Fri ### 5.4 ### ### 252,759 682,449 ### ### 0.0
2013-Jun-06 Thu 5.43 5.43 ### ### ### ### 0.0
2013-Jun-05 Wed 5.5 5.53 5.46 5.47 ### ### ###
2013-Jun-04 Tue 5.48 5.55 5.46 5.51 ### ### ###
2013-Jun-03 Mon 5.44 5.5 5.41 5.48 ### ### ###
2013-May-31 Fri 5.49 5.52 5.44 5.44 237,249 1,300,124 ### ### 0.4
2013-May-30 Thu 5.57 5.57 5.43 5.49 310,471 ### 23.4 23.4 0.4
2013-May-29 Wed 5.5 5.59 5.46 5.57 ### ### 0.4
2013-May-28 Tue 5.4 5.5 ### 5.47 355,277 ### 76.3 76.3 ###
2013-May-27 Mon 5.5 5.5 ### 5.42 24.9 24.9 0.4
2013-May-24 Fri ### ### 5.47 5.5 22.3 22.3 0.4
2013-May-23 Thu 5.75 5.77 ### ### 25.8 25.8 0.0
2013-May-22 Wed 5.72 5.85 5.71 5.72 ### ### 0.4
2013-May-21 Tue 5.75 5.79 5.72 5.72 329,688 1,897,354 ### ### 0.4
2013-May-20 Mon 5.72 5.75 ### 5.72 348,050 1,000,643 75.2 75.2 0.4
2013-May-17 Fri ### 5.73 ### 5.72 ### ### 0.4
2013-May-16 Thu 5.7 5.72 ### ### ### ### 0.0
2013-May-15 Wed ### 5.71 ### ### 352,381 1,006,047 ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 79.3 79.3 0.0
2013-May-10 Fri ### ### ### ### 19.0 19.0 0.0
2013-May-09 Thu ### ### ### ### 360,084 0 ### ### 0.0
2013-May-08 Wed ### ### 5.59 ### 248,925 695,745 63.9 63.9 0.0
2013-May-07 Tue ### ### 5.59 5.59 216,578 ### 20.5 20.5 ###
2013-May-06 Mon ### 5.7 ### ### 346,824 988,448 77.8 77.8 0.0
2013-May-03 Fri ### ### 5.56 5.57 363,426 1,010,324 ### ### 0.4
2013-May-02 Thu 5.58 ### 5.58 ### 83.6 83.6 0.0
2013-May-01 Wed 5.55 ### 5.55 ### 511,376 ### ### ### 0.0
2013-Apr-30 Tue 5.49 ### 5.46 5.58 ### ### 0.4
2013-Apr-29 Mon 5.46 5.5 5.44 5.49 76.1 76.1 0.4
2013-Apr-26 Fri 5.45 5.49 5.44 5.46 69.9 69.9 ###
2013-Apr-24 Wed 5.43 5.47 5.42 5.47 242,675 ### 69.5 69.5 ###
2013-Apr-23 Tue ### 5.45 ### 5.43 233,854 637,252 80.1 80.1 0.4
2013-Apr-22 Mon 5.4 5.4 ### ### ### ### 0.0
2013-Apr-19 Fri 5.4 5.42 ### 5.4 239,051 647,828 ### ### 0.4
2013-Apr-18 Thu ### ### ### ### 226,249 0 ### ### 0.0
2013-Apr-17 Wed 5.4 5.44 ### ### ### ### 0.0
2013-Apr-16 Tue ### 5.42 ### 5.41 ### ### ###
2013-Apr-15 Mon ### 5.42 ### ### 292,355 792,282 42.1 42.1 0.0
2013-Apr-12 Fri ### 5.42 ### ### 29.7 29.7 0.0
2013-Apr-11 Thu 5.44 5.47 ### ### 22.5 22.5 0.0
2013-Apr-10 Wed 5.44 5.49 5.43 5.45 ### ### ###
2013-Apr-09 Tue 5.44 5.47 5.43 5.43 269,951 ### 28.0 28.0 0.4
2013-Apr-08 Mon 5.48 5.48 5.42 5.42 253,879 1,383,640 24.0 24.0 0.4
2013-Apr-05 Fri 5.45 5.5 5.43 5.49 355,454 1,942,556 75.5 75.5 0.4
2013-Apr-04 Thu 5.44 5.5 5.4 5.43 ### ### 0.4
2013-Apr-03 Wed 5.46 5.52 5.45 5.45 39.6 39.6 ###
2013-Apr-02 Tue 5.47 5.49 5.45 5.45 400,074 ### ### ### ###
2013-Mar-28 Thu 5.44 5.47 5.43 5.47 76.7 76.7 ###
2013-Mar-27 Wed 5.42 5.45 5.41 5.45 422,081 ### 76.3 76.3 ###
2013-Mar-26 Tue 5.4 5.46 5.4 5.42 ### ### 0.4
2013-Mar-25 Mon ### 5.43 ### 5.4 406,681 ### 77.9 77.9 0.4
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 75.8 75.8 0.0
2013-Mar-20 Wed ### ### 5.27 ### 301,051 ### 78.9 78.9 0.0
2013-Mar-19 Tue ### ### ### ### 404,540 0 ### ### 0.0
2013-Mar-18 Mon 5.43 5.43 ### ### 284,920 773,557 ### ### 0.0
2013-Mar-15 Fri 5.4 5.45 ### 5.4 505,759 ### ### ### 0.4
2013-Mar-14 Thu 5.4 5.4 ### ### ### ### 0.0
2013-Mar-13 Wed 5.45 5.48 ### ### 21.5 21.5 0.0
2013-Mar-12 Tue 5.48 5.49 5.45 5.48 276,552 ### 78.7 78.7 ###
2013-Mar-11 Mon 5.48 5.48 5.44 5.48 198,584 ### ### ### ###
2013-Mar-08 Fri 5.44 5.47 5.42 5.46 69.8 69.8 ###
2013-Mar-07 Thu 5.43 5.46 5.42 5.45 443,184 2,410,920 ### ### ###
2013-Mar-06 Wed 5.4 5.45 ### 5.42 70.5 70.5 0.4
2013-Mar-05 Tue 5.4 5.44 ### ### 31.1 31.1 0.0
2013-Mar-04 Mon 5.41 5.45 ### ### 351,684 ### 41.2 41.2 0.0
2013-Mar-01 Fri 5.47 5.47 5.4 5.41 27.4 27.4 ###
2013-Feb-28 Thu 5.45 5.47 5.45 5.45 ### ### ###
2013-Feb-27 Wed 5.44 5.46 5.43 5.44 321,555 ### 70.5 70.5 0.4
2013-Feb-26 Tue 5.46 5.48 5.41 5.41 302,872 ### 24.6 24.6 ###
2013-Feb-25 Mon 5.46 5.5 5.46 5.49 73.9 73.9 0.4
2013-Feb-22 Fri 5.46 5.51 5.41 5.46 420,475 ### 62.0 62.0 ###
2013-Feb-21 Thu 5.52 5.54 5.46 5.51 47.8 47.8 ###
2013-Feb-20 Wed 5.49 5.54 5.49 5.51 330,548 1,822,972 ### ### ###
2013-Feb-19 Tue 5.49 5.53 5.47 5.49 70.9 70.9 0.4
2013-Feb-18 Mon 5.46 5.54 5.46 5.49 ### ### 0.4
2013-Feb-15 Fri 5.43 5.47 5.41 5.43 ### ### 0.4
2013-Feb-14 Thu 5.4 5.48 ### 5.48 220,444 ### 80.6 80.6 ###
2013-Feb-13 Wed ### 5.42 ### ### 437,753 ### ### ### 0.0
2013-Feb-12 Tue ### 5.45 ### ### 363,641 990,921 ### ### 0.0
2013-Feb-11 Mon 5.4 5.45 ### 5.4 ### ### 0.4
2013-Feb-08 Fri 5.4 5.42 ### ### 26.0 26.0 0.0
2013-Feb-07 Thu ### 5.43 ### 5.42 ### ### 0.4
2013-Feb-06 Wed ### ### ### ### 68.6 68.6 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 5.44 5.48 5.4 5.45 544,642 2,962,852 78.8 78.8 ###
2013-Feb-01 Fri 5.45 5.46 5.42 5.42 289,185 ### 23.4 23.4 0.4
2013-Jan-31 Thu 5.45 5.47 5.41 5.41 ### ### ###
2013-Jan-30 Wed 5.43 5.48 5.42 5.43 71.1 71.1 0.4
2013-Jan-29 Tue ### 5.44 ### 5.41 488,874 ### ### ### ###
2013-Jan-25 Fri ### 5.4 ### ### 72.7 72.7 0.0
2013-Jan-24 Thu ### ### ### ### 394,125 0 29.9 29.9 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 5.4 ### ### ### ### 0.0
2013-Jan-21 Mon ### ### 5.29 ### 350,025 ### ### ### 0.0
2013-Jan-18 Fri 5.28 ### 5.26 5.28 464,484 ### 70.5 70.5 0.4
2013-Jan-17 Thu 5.24 5.28 5.23 5.28 79.3 79.3 0.4
2013-Jan-16 Wed 5.24 5.26 5.22 5.23 357,921 ### ### ### ###
2013-Jan-15 Tue 5.26 5.26 5.23 5.24 30.2 30.2 0.4
2013-Jan-14 Mon 5.25 5.28 5.2 5.25 71.3 71.3 0.4
2013-Jan-11 Fri ### ### 5.25 5.25 21.8 21.8 0.4
2013-Jan-10 Thu 5.21 ### 5.2 5.28 79.7 79.7 0.4
2013-Jan-09 Wed 5.24 5.24 ### ### 305,188 ### 18.6 18.6 0.0
2013-Jan-08 Tue 5.24 5.25 5.22 5.25 283,849 1,485,949 78.4 78.4 0.4
2013-Jan-07 Mon 5.2 5.25 ### 5.21 417,985 ### ### ### 0.4
2013-Jan-04 Fri 5.23 5.25 ### ### ### ### 0.0
2013-Jan-03 Thu ### 5.28 ### 5.26 332,450 ### ### ### 0.4
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 21.0 21.0 0.0
2012-Dec-28 Fri ### ### ### ### 132,422 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 86,446 0 79.3 79.3 0.0
2012-Dec-24 Mon ### ### ### ### 37,780 0 77.5 77.5 0.0
2012-Dec-21 Fri 5 ### ### ### 320,072 0 36.2 36.2 0.0
2012-Dec-20 Thu ### ### ### ### 487,488 0 25.0 25.0 0.0
2012-Dec-19 Wed 5 ### 5 ### 387,981 969,952 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 266,974 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 270,921 0 73.1 73.1 0.0
2012-Dec-14 Fri ### 5 ### ### 288,441 ### ### ### 0.0
2012-Dec-13 Thu ### 5 ### ### 279,981 699,952 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 248,843 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 280,073 0 73.9 73.9 0.0
2012-Dec-10 Mon 4.85 ### 4.85 ### 328,229 795,955 81.3 81.3 0.0
2012-Dec-07 Fri 4.85 ### 4.83 4.85 600,485 1,450,171 67.4 67.4 ###
2012-Dec-06 Thu 4.85 4.86 4.82 4.82 ### ### 0.3
2012-Dec-05 Wed 4.85 4.86 4.82 4.83 364,177 ### ### ### 0.3
2012-Dec-04 Tue 4.81 4.87 4.8 4.81 465,654 ### ### ### ###
2012-Dec-03 Mon 4.75 4.8 4.75 4.8 ### ### 0.3
2012-Nov-30 Fri 4.74 4.75 4.71 4.75 ### ### ###
2012-Nov-29 Thu 4.75 4.75 4.72 4.75 355,041 ### 69.2 69.2 ###
2012-Nov-28 Wed 4.76 4.76 4.74 4.75 ### ### ###
2012-Nov-27 Tue 4.76 4.78 4.74 4.75 346,556 ### ### ### ###
2012-Nov-26 Mon 4.78 4.84 4.75 4.78 324,180 1,554,443 74.2 74.2 ###
2012-Nov-23 Fri 4.73 4.78 ### 4.78 471,856 ### ### ### ###
2012-Nov-22 Thu 4.76 4.76 4.72 4.75 ### ### ###
2012-Nov-21 Wed 4.73 4.73 ### ### 325,474 769,746 24.1 24.1 0.0
2012-Nov-20 Tue ### 4.74 ### 4.74 78.1 78.1 0.3
2012-Nov-19 Mon 4.7 4.7 ### ### 24.5 24.5 0.0
2012-Nov-16 Fri 4.7 4.72 ### 4.7 194,678 459,440 ### ### 0.3
2012-Nov-15 Thu 4.72 4.74 4.7 4.7 359,851 ### ### ### 0.3
2012-Nov-14 Wed 4.76 4.77 4.73 4.73 264,347 1,255,648 ### ### 0.3
2012-Nov-13 Tue 4.79 4.79 4.75 4.76 40.5 40.5 ###
2012-Nov-12 Mon 4.75 4.8 4.75 4.79 ### ### 0.3
2012-Nov-09 Fri 4.8 4.8 4.73 4.75 ### ### ###
2012-Nov-08 Thu 4.82 4.83 4.8 4.8 315,588 1,519,556 23.5 23.5 0.3
2012-Nov-07 Wed 4.85 4.86 4.83 4.84 25.3 25.3 0.3
2012-Nov-06 Tue 4.83 4.88 4.83 4.85 143,472 696,556 ### ### ###
2012-Nov-05 Mon 4.78 4.82 4.77 4.82 179,389 860,170 79.0 79.0 0.3
2012-Nov-02 Fri 4.75 4.8 4.75 4.78 256,075 1,222,758 76.3 76.3 ###
2012-Nov-01 Thu 4.73 4.76 4.73 4.74 78.5 78.5 0.3
2012-Oct-31 Wed 4.75 4.77 4.71 4.71 357,585 1,694,952 21.8 21.8 ###
2012-Oct-30 Tue 4.78 4.8 4.7 4.72 ### ### 0.3
2012-Oct-29 Mon 4.77 4.8 4.75 4.8 79.5 79.5 0.3
2012-Oct-26 Fri 4.76 4.83 4.75 4.75 309,453 1,482,279 36.6 36.6 ###
2012-Oct-25 Thu 4.71 4.75 ### 4.75 79.9 79.9 ###
2012-Oct-24 Wed 4.72 4.72 4.7 4.7 26.9 26.9 0.3
2012-Oct-23 Tue 4.7 4.77 4.7 4.76 ### ### ###
2012-Oct-22 Mon ### 4.72 ### 4.72 ### ### 0.3
2012-Oct-19 Fri ### 4.7 ### ### 286,276 672,748 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 316,186 0 ### ### 0.0
2012-Oct-17 Wed 4.59 ### 4.58 ### ### ### 0.0
2012-Oct-16 Tue 4.58 4.59 4.55 4.56 29.5 29.5 0.3
2012-Oct-15 Mon 4.58 4.58 4.53 4.57 31.2 31.2 ###
2012-Oct-12 Fri 4.57 ### 4.55 4.58 68.8 68.8 0.3
2012-Oct-11 Thu 4.59 4.59 4.54 4.57 283,442 ### 27.2 27.2 ###
2012-Oct-10 Wed 4.58 ### 4.56 ### 193,447 441,059 72.7 72.7 0.0
2012-Oct-09 Tue 4.58 ### 4.56 ### 310,849 ### ### ### 0.0
2012-Oct-08 Mon 4.59 ### 4.56 4.57 387,586 ### 31.4 31.4 ###
2012-Oct-05 Fri 4.58 ### 4.56 4.59 ### ### 0.3
2012-Oct-04 Thu 4.53 4.56 4.52 4.54 68.0 68.0 0.3
2012-Oct-03 Wed 4.5 4.52 4.49 4.51 72.8 72.8 0.3
2012-Oct-02 Tue 4.45 4.5 4.45 4.5 ### ### ###
2012-Oct-01 Mon 4.46 4.46 4.42 4.43 ### ### ###
2012-Sep-28 Fri 4.46 4.49 4.44 4.44 242,778 ### 24.8 24.8 0.3
2012-Sep-27 Thu 4.41 4.48 4.4 4.48 239,175 ### ### ### ###
2012-Sep-26 Wed 4.4 4.44 4.4 4.44 ### ### 0.3
2012-Sep-25 Tue 4.42 4.43 4.4 4.4 252,123 1,113,123 ### ### 0.3
2012-Sep-24 Mon 4.45 4.45 4.42 4.42 ### ### 0.3
2012-Sep-21 Fri 4.48 4.49 4.44 4.45 23.3 23.3 0.3
2012-Sep-20 Thu 4.47 4.49 4.46 4.48 73.6 73.6 ###
2012-Sep-19 Wed 4.48 4.49 4.45 4.46 204,829 915,585 23.9 23.9 0.3
2012-Sep-18 Tue 4.5 4.5 4.47 4.49 191,177 857,428 ### ### ###
2012-Sep-17 Mon 4.45 4.5 4.45 4.48 ### ### ###
2012-Sep-14 Fri 4.44 4.5 4.42 4.45 65.9 65.9 0.3
2012-Sep-13 Thu 4.42 4.42 4.4 4.41 31.0 31.0 ###
2012-Sep-12 Wed ### 4.44 ### 4.42 ### ### 0.3
2012-Sep-11 Tue ### 4.42 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 271,954 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 32.4 32.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 224,877 0 38.5 38.5 0.0
2012-Sep-04 Tue ### ### ### ### 242,551 0 77.3 77.3 0.0
2012-Sep-03 Mon ### ### ### ### 76.0 76.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 4.4 ### ### 30.7 30.7 0.0
2012-Aug-27 Mon ### 4.42 ### ### ### ### 0.0
2012-Aug-24 Fri 4.4 4.41 ### 4.4 ### ### 0.3
2012-Aug-23 Thu ### 4.42 ### 4.4 69.8 69.8 0.3
2012-Aug-22 Wed ### 4.4 ### ### ### ### 0.0
2012-Aug-21 Tue ### 4.41 ### ### 339,276 ### ### ### 0.0
2012-Aug-20 Mon ### 4.41 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 259,726 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 335,051 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 237,054 0 33.2 33.2 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 400,222 0 ### ### 0.0
2012-Aug-09 Thu 4.54 4.57 4.52 4.54 70.5 70.5 0.3
2012-Aug-08 Wed 4.52 4.57 4.52 4.54 380,678 1,730,181 ### ### 0.3
2012-Aug-07 Tue 4.56 4.58 4.51 4.51 373,653 1,698,252 ### ### 0.3
2012-Aug-06 Mon 4.5 4.56 4.49 4.56 85.2 85.2 0.3
2012-Aug-03 Fri 4.5 4.52 4.46 4.46 257,748 1,157,288 ### ### 0.3
2012-Aug-02 Thu 4.51 4.54 4.49 4.51 292,454 1,320,429 65.3 65.3 0.3
2012-Aug-01 Wed 4.46 4.51 4.46 4.49 ### ### ###
2012-Jul-30 Mon 4.44 4.48 4.43 4.48 ### ### ###
2012-Jul-27 Fri ### 4.42 ### 4.42 73.0 73.0 0.3
2012-Jul-26 Thu ### ### ### ### 83.0 83.0 0.0
2012-Jul-25 Wed ### ### ### ### 22.1 22.1 0.0
2012-Jul-24 Tue ### ### ### ### 27.5 27.5 0.0
2012-Jul-23 Mon ### ### 4.29 ### 298,575 640,443 90.2 90.2 0.0
2012-Jul-20 Fri ### ### 4.28 ### 257,484 ### ### ### 0.0
2012-Jul-19 Thu 4.26 ### 4.26 ### ### ### 0.0
2012-Jul-18 Wed 4.26 ### 4.24 4.24 287,557 609,620 33.2 33.2 0.3
2012-Jul-17 Tue 4.24 4.28 4.23 4.26 ### ### 0.3
2012-Jul-16 Mon 4.23 4.27 4.22 4.25 ### ### ###
2012-Jul-13 Fri ### 4.22 ### 4.22 77.5 77.5 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 4.2 ### ### 227,241 ### ### ### 0.0
2012-Jul-10 Tue ### 4.2 ### ### 84.0 84.0 0.0
2012-Jul-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jul-06 Fri ### 4.2 ### ### 28.2 28.2 0.0
2012-Jul-05 Thu ### ### ### ### 27.8 27.8 0.0
2012-Jul-04 Wed ### ### ### ### 473,050 0 18.6 18.6 0.0
2012-Jul-03 Tue ### 4.22 ### ### 398,627 ### ### ### 0.0
2012-Jul-02 Mon ### 4.21 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 316,553 0 ### ### 0.0
2012-Jun-27 Wed ### 4.085 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 30.1 30.1 0.0
2012-Jun-25 Mon ### ### ### ### 420,147 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 538,254 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 276,082 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 309,057 0 78.9 78.9 0.0
2012-Jun-19 Tue ### ### ### ### 29.8 29.8 0.0
2012-Jun-18 Mon ### ### ### ### 518,884 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 30.7 30.7 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 313,740 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 195,756 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 40.4 40.4 0.0
2012-Jun-07 Thu ### ### ### ### 28.2 28.2 0.0
2012-Jun-06 Wed ### ### ### ### 76.7 76.7 0.0
2012-Jun-05 Tue ### ### ### ### 326,570 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 312,154 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 260,154 0 67.2 67.2 0.0
2012-May-25 Fri ### ### ### ### 330,453 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 237,875 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 4.22 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 4.2 4.2 ### ### ### ### 0.0
2012-May-17 Thu 4.21 4.27 4.2 4.24 ### ### 0.3
2012-May-16 Wed 4.26 4.28 4.21 4.25 52.3 52.3 ###
2012-May-15 Tue 4.27 4.28 4.25 4.25 ### ### ###
2012-May-14 Mon 4.29 ### 4.28 4.29 269,873 577,528 ### ### ###
2012-May-11 Fri ### ### 4.27 4.27 18.9 18.9 ###
2012-May-10 Thu 4.29 ### 4.29 ### ### ### 0.0
2012-May-09 Wed ### ### 4.29 4.29 257,421 ### ### ### ###
2012-May-08 Tue ### ### ### ### 266,324 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 374,442 0 ### ### 0.0
2012-May-04 Fri ### 4.4 ### ### 205,922 453,028 79.1 79.1 0.0
2012-May-03 Thu ### 4.4 ### ### 236,642 ### 33.8 33.8 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### 4.29 ### 296,084 ### 77.2 77.2 0.0
2012-Apr-27 Fri 4.28 ### 4.27 4.29 354,322 756,477 75.0 75.0 ###
2012-Apr-26 Thu ### ### 4.27 4.27 ### ### ###
2012-Apr-24 Tue 4.28 ### 4.27 ### ### ### 0.0
2012-Apr-23 Mon 4.28 ### 4.28 4.28 324,040 693,445 ### ### 0.3
2012-Apr-20 Fri 4.29 ### 4.28 4.28 ### ### 0.3
2012-Apr-19 Thu 4.26 4.29 4.26 4.29 75.7 75.7 ###
2012-Apr-18 Wed 4.24 4.28 4.24 4.28 ### ### 0.3
2012-Apr-17 Tue 4.2 4.24 4.2 4.24 ### ### 0.3
2012-Apr-16 Mon 4.2 4.23 ### ### 246,477 ### 29.8 29.8 0.0
2012-Apr-13 Fri 4.22 4.22 ### 4.2 ### ### ###
2012-Apr-12 Thu 4.2 4.22 ### 4.21 68.7 68.7 ###
2012-Apr-11 Wed ### 4.2 ### 4.2 83.3 83.3 ###
2012-Apr-10 Tue 4.21 4.21 ### ### 360,754 759,387 29.7 29.7 0.0
2012-Apr-05 Thu 4.21 4.22 ### 4.21 69.9 69.9 ###
2012-Apr-04 Wed 4.21 4.23 4.2 4.22 71.5 71.5 ###
2012-Apr-03 Tue 4.2 4.25 4.2 4.23 ### ### 0.3
2012-Apr-02 Mon 4.23 4.24 ### 4.21 ### ### ###
2012-Mar-30 Fri 4.2 4.24 4.2 4.22 ### ### ###
2012-Mar-29 Thu 4.22 4.23 ### 4.2 318,641 673,925 30.6 30.6 ###
2012-Mar-28 Wed ### 4.23 ### 4.22 162,180 ### 76.0 76.0 ###
2012-Mar-27 Tue 4.22 4.24 ### ### ### ### 0.0
2012-Mar-26 Mon ### 4.21 ### 4.2 288,341 606,957 76.5 76.5 ###
2012-Mar-23 Fri ### ### ### ### 232,072 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 76.5 76.5 0.0
2012-Mar-21 Wed ### ### ### ### 26.0 26.0 0.0
2012-Mar-20 Tue ### ### ### ### 251,850 0 77.8 77.8 0.0
2012-Mar-19 Mon ### ### ### ### 193,559 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:03:16 thru 2024-04-19 10:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000