End of day Prices (full format), 19200 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 43,472
| 0
| 94.3
| 94.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 47,151
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 36,470
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 45,422
| 0
| 88.5
| 88.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 183,655
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 47,625
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 90,280
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 78,049
| 0
| 5.6
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.155
| ###
| 541,123
| ###
| 16.6
| 16.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| 0.175
| 78,523
| 6,870
| 88.8
| 88.8
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.175
| ###
| 0.175
| 9,125
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 259,575
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 79,252
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 28,858
| 0
| 87.0
| 87.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23,941
| 0
| 6.8
| 6.8
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1
| 0
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 341,941
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 26,342
| 0
| 93.4
| 93.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 20,049
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,548
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.2
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.2
| 0.21
| ###
| ###
| 34,546
| 3,627
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.185
| 0.2
| 0.185
| ###
| 108,040
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.4
| 6.4
| ### |
2023-Dec-21 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.21
| 0.21
| ###
| ###
| 43,170
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| ###
| 0.2
| 0.2
| 5,126
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,270
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,543
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 388,052
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,021
| 1,853
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.185
| ###
| 0.185
| 0.185
| 267,280
| 24,723
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.6
| 86.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.1925
| 0.2
| ###
| 0.2
| 55,489
| 5,548
| 90.9
| 90.9
| 0.0 |
2023-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 22,726
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 17,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| 0.185
| 10,046
| 929
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 55,744
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 13,478
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.175
| 0.175
| 125,655
| ###
| 16.7
| 16.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| 81.7
| 81.7
| ### |
2023-Sep-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.9
| 18.9
| ### |
2023-Sep-20 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 8,188
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 28,648
| ###
| 5.6
| 5.6
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.185
| ###
| 0.185
| ###
| 25,075
| ###
| 88.9
| 88.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 741
| 155
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| 0.21
| ###
| 0.21
| 39,326
| 4,129
| 99.2
| 99.2
| ### |
2023-Aug-14 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.3
| 94.3
| ### |
2023-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 220
| 44
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 10,270
| 2,259
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.23
| 0.23
| 2,625
| ###
| 18.9
| 18.9
| ### |
2023-Jul-20 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 10,240
| 2,457
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.24
| 0.24
| ###
| 0.24
| 55,241
| 6,628
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.24
| 0.24
| ###
| 0.24
| 23,873
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 87,586
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 85,529
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 21,354
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 90.0
| 90.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 55,828
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 124,220
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.155
| ###
| 0.155
| ###
| 12,875
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 28,659
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 13,448
| 2,084
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,849
| 220
| 18.0
| 18.0
| 0.0 |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 4,022
| 623
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,752
| 1,356
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 29,878
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| ###
| ###
| 686,584
| ###
| 13.8
| 13.8
| 0.0 |
2023-May-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| ###
| 0.155
| 0.155
| 24,050
| ###
| 13.9
| 13.9
| ### |
2023-May-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.145
| ###
| ###
| ###
| 138,326
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 35,342
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 22,451
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 55,277
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| 0.155
| ###
| 0.155
| 105,052
| 8,141
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 192,125
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 76,822
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Apr-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.175
| ###
| 0.175
| 3,143
| 275
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| 0.145
| ###
| 0.145
| 172,452
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 171,076
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 481,425
| 0
| 95.9
| 95.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 359,180
| 0
| 91.4
| 91.4
| 0.0 |
2023-Mar-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 229,489
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.125
| ###
| ###
| 198,084
| 12,380
| 4.0
| 4.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 107,220
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.1125
| 0.1125
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 95,372
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 115,228
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 291,851
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,624
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,143,282
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.1375
| ###
| 0.1375
| 35,779
| 2,459
| 95.4
| 95.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.125
| 0.125
| 44,920
| ###
| 3.8
| 3.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.125
| ###
| 0.125
| ###
| 13,350
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| ###
| 0.125
| 123,228
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.125
| 0.1275
| 0.125
| 0.1275
| 14,251
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 50,023
| 6,252
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.1325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.125
| 0.125
| ###
| ###
| 43,780
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.125
| 0.1275
| 117,248
| 7,328
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.125
| ###
| 528,589
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-21 Wed
| 0.1275
| ###
| 0.125
| ###
| 234,759
| 14,672
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 48,857
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 351,448
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 11,379
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.175
| ###
| 0.175
| 36,140
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 98.8
| 98.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.125
| ###
| 0.125
| 0.125
| 109,154
| 6,822
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 54,473
| ###
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.125
| ###
| 0.125
| 100,472
| 6,279
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 0.145
| ###
| 0.145
| 542,557
| ###
| 98.7
| 98.7
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| 0.125
| ###
| 118,881
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 557,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.145
| ###
| 0.145
| ###
| 272,349
| 19,745
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 95,724
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 797,377
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 23,458
| 0
| 7.9
| 7.9
| 0.0 |
2022-Nov-11 Fri
| 0.185
| 0.185
| ###
| 0.1675
| 218,642
| 20,224
| 2.4
| 2.4
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.185
| 0.185
| 34,429
| 3,184
| 18.2
| 18.2
| ### |
2022-Nov-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 11,054
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 59,723
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
| 20,882
| 2,088
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 80,548
| ###
| 8.2
| 8.2
| 0.0 |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.225
| 0.225
| 0.21
| ###
| 57,587
| 12,525
| 11.9
| 11.9
| 0.0 |
2022-Oct-21 Fri
| 0.21
| 0.225
| ###
| 0.225
| 304,584
| ###
| 96.7
| 96.7
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.23
| 0.245
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.21
| 0.22
| ###
| 0.22
| 22,559
| 2,481
| 92.2
| 92.2
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.22
| ###
| 0.22
| 147,046
| 16,175
| 96.7
| 96.7
| 0.0 |
2022-Oct-14 Fri
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Oct-12 Wed
| 0.2175
| 0.2175
| 0.2175
| 0.2175
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.23
| 0.23
| ###
| ###
| 81,028
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.23
| 0.23
| 852
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 50,674
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 228,851
| 54,924
| 4.5
| 4.5
| ### |
2022-Sep-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 123,380
| 30,228
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.24
| 0.25
| ###
| 0.25
| 362,084
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 26.6
| 26.6
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-16 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-15 Thu
| 0.275
| 0.285
| ###
| 0.275
| 83,241
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.275
| ###
| 0.275
|
|
| 99.6
| 99.6
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 341,885
| 95,727
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.28
| ###
| 0.255
| 0.27
| 567,672
| 72,378
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 126,440
| 34,771
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.28
| 0.2825
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 122,856
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 102,426
| ###
| 20.8
| 20.8
| ### |
2022-Aug-31 Wed
| 0.29
| ###
| 0.275
| 0.28
|
|
| 11.8
| 11.8
| ### |
2022-Aug-30 Tue
| 0.345
| 0.345
| ###
| ###
| 1,593,888
| 274,945
| 2.2
| 2.2
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.385
| ###
| 0.385
| 516,275
| 99,382
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 56,551
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 24.7
| 24.7
| ### |
2022-Aug-23 Tue
| 0.375
| 0.375
| ###
| ###
| 29,142
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.385
| ###
| 0.385
| 784
| 150
| 93.7
| 93.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 27.3
| 27.3
| ### |
2022-Aug-18 Thu
| 0.375
| 0.385
| ###
| 0.385
| 109,070
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.375
| 0.375
| 125,722
| 23,572
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.375
| ###
| 80,449
| 15,084
| 15.5
| 15.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 145,050
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.3925
| ###
| 0.3925
| 29,320
| 5,754
| 68.9
| 68.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 648,140
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 54,955
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.385
| ###
| 92,785
| ###
| 28.3
| 28.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jul-21 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 95,058
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 225,471
| 0
| 18.4
| 18.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.385
| 0.3875
| 840
| ###
| 25.9
| 25.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 62,029
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.385
| 0.385
| ###
| ###
| 38,828
| 7,474
| 41.6
| 41.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 14,177
| 0
| 92.5
| 92.5
| 0.0 |
2022-Jun-28 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.385
| ###
| 0.385
| 3,350
| 644
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 104,772
| 0
| 32.7
| 32.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| 0.355
| 0.355
| 0.345
| ###
| 96,858
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 16,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 56,787
| 0
| 39.3
| 39.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 207,954
| 0
| 34.6
| 34.6
| 0.0 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jun-06 Mon
| 0.4
| 0.4
| ###
| ###
| 950,478
| ###
| 13.8
| 13.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.4075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-02 Thu
| 0.42
| 0.42
| ###
| ###
| 883,151
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.41
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 3,852
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.425
| 0.425
| ###
| ###
| 19,581
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.425
| 0.4
| 0.41
| 13,150
| 5,424
| ###
| ###
| ### |
2022-May-23 Mon
| 0.4
| 0.41
| ###
| 0.4
| 189,854
| 38,920
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-May-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,972
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 30,556
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.4
| ###
| ###
| 103,842
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 8,222
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| 56.3
| 56.3
| ### |
2022-May-09 Mon
| ###
| 0.42
| 0.41
| 0.41
| 51,552
| ###
| 56.3
| 56.3
| ### |
2022-May-06 Fri
| 0.42
| 0.42
| ###
| ###
| 28,940
| 6,077
| 36.8
| 36.8
| 0.0 |
2022-May-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 50.4
| 50.4
| ### |
2022-May-03 Tue
| 0.425
| ###
| 0.42
| 0.42
|
|
| 38.2
| 38.2
| ### |
2022-May-02 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 6,442
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 34,049
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 41,652
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.43
| 0.445
| 0.43
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Apr-22 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 20.8
| 20.8
| ### |
2022-Apr-21 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 94.2
| 94.2
| 0.0 |
2022-Apr-19 Tue
| 0.45
| 0.45
| 0.43
| 0.445
| 54,371
| 23,923
| 29.7
| 29.7
| ### |
2022-Apr-14 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 55,655
| ###
| 75.0
| 75.0
| 0.0 |
2022-Apr-13 Wed
| 0.45
| 0.45
| ###
| 0.445
|
|
| 22.8
| 22.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 186,423
| 40,080
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.45
| 0.45
| ###
| ###
| 155,181
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.425
| ###
| ###
| 0.43
| 128,354
| 0
| 75.5
| 75.5
| ### |
2022-Apr-07 Thu
| 0.425
| 0.43
| ###
| ###
| 222,044
| ###
| 25.3
| 25.3
| 0.0 |
2022-Apr-06 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.41
| ###
| 0.41
| 0.41
| 106,351
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Mar-31 Thu
| 0.425
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.425
| 0.41
| ###
| 16,384
| 6,840
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 46,070
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 19,685
| ###
| 28.9
| 28.9
| ### |
2022-Mar-24 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 8,381
| 3,540
| 75.9
| 75.9
| ### |
2022-Mar-23 Wed
| 0.42
| 0.42
| ###
| ###
| 51,256
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 6,544
| 2,781
| 87.6
| 87.6
| ### |
2022-Mar-18 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 52,683
| 22,258
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.43
| 0.43
| 0.41
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.4175
| 0.4175
| 0.4175
| 0.4175
| 2
| 0
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 175,454
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.425
| 0.425
| ###
| ###
| 63,427
| 13,478
| 14.4
| 14.4
| 0.0 |
2022-Mar-08 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.43
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 46,158
| 19,155
| 20.0
| 20.0
| ### |
2022-Mar-01 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Feb-25 Fri
| 0.425
| 0.43
| 0.4225
| 0.425
| 25,540
| 10,886
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.42
| 0.42
| 164,120
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| 5.8
| 5.8
| ### |
2022-Feb-22 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 23.9
| 23.9
| ### |
2022-Feb-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.425
| 0.425
| ###
| ###
| 43,422
| 9,227
| 28.8
| 28.8
| 0.0 |
2022-Feb-14 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 66,982
| ###
| 40.1
| 40.1
| ### |
2022-Feb-11 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Feb-08 Tue
| 0.44
| 0.44
| ###
| ###
| 105,421
| ###
| 26.3
| 26.3
| 0.0 |
2022-Feb-07 Mon
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 48,649
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.43
| 0.445
| 0.43
| 0.43
| 22,046
| 9,645
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.43
| ###
| 39,877
| 17,545
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 2,175
| 924
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.425
| 0.45
| ###
| ###
| 224,272
| ###
| 43.0
| 43.0
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.47
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.49
| ###
| 0.455
| 0.455
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jan-19 Wed
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.45
| 0.475
| 0.445
| 0.455
| 232,756
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.44
| 0.425
| 0.43
| 248,684
| 107,555
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.42
| ###
| 0.42
| 0.425
| 181,548
| 38,125
| 75.8
| 75.8
| ### |
2022-Jan-12 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 55,326
| ###
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.42
| 0.43
| ###
| 0.42
| 130,157
| 27,983
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.41
| ###
| 24,850
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 94,249
| ###
| 31.7
| 31.7
| ### |
2022-Jan-05 Wed
| ###
| 0.425
| 0.4
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 79.1
| 79.1
| ### |
2021-Dec-31 Fri
| ###
| 0.4
| ###
| ###
| 253,575
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 77.8
| 77.8
| 0.0 |
2021-Dec-29 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.4
| 0.4
| 0.3975
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Dec-22 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.4
| 0.4
| 177,281
| 35,456
| 25.9
| 25.9
| 0.0 |
2021-Dec-20 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 36,945
| 14,778
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 59,352
| 25,372
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 126,044
| 53,253
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.41
| 340,452
| 0
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 160,420
| 66,975
| 12.6
| 12.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.42
| 0.42
| 92,771
| 19,481
| 31.7
| 31.7
| ### |
2021-Dec-03 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 13.2
| 13.2
| ### |
2021-Dec-02 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-01 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 234,155
| 101,857
| 4.0
| 4.0
| ### |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| 0.445
| 648,957
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.41
| 0.42
| 0.385
| ###
| 281,779
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2021-Nov-24 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 24.9
| 24.9
| ### |
2021-Nov-23 Tue
| 0.425
| 0.425
| ###
| 0.4
| 470,122
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 78.0
| 78.0
| ### |
2021-Nov-17 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 174,754
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.42
| 0.425
| ###
| 0.42
| 58,486
| 12,428
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 162,056
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 30.2
| 30.2
| ### |
2021-Nov-04 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 122,944
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.44
| ###
| 0.44
| 126,042
| 27,729
| 83.4
| 83.4
| ### |
2021-Nov-01 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.445
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 7,828
| 3,483
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 14,171
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.45
| 0.45
| 54,928
| 12,358
| 15.4
| 15.4
| 0.0 |
2021-Oct-25 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| 127,449
| 57,352
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 62,458
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 119,870
| 55,140
| 87.2
| 87.2
| ### |
2021-Oct-20 Wed
| 0.46
| 0.47
| 0.44
| 0.45
| 334,941
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.4
| 12.4
| ### |
2021-Oct-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 99,454
| 45,251
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.47
| 0.48
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.48
| ###
| 0.47
| 0.47
| 116,541
| 27,387
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.44
| 0.45
| 198,379
| 43,643
| 11.8
| 11.8
| 0.0 |
2021-Oct-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.48
| 0.5
| 0.46
| ###
| 64,070
| 30,753
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 39,683
| 18,849
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.5
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.485
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.45
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 28.6
| 28.6
| ### |
2021-Sep-28 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 51,546
| 24,355
| 34.5
| 34.5
| ### |
2021-Sep-23 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 36,525
| 17,258
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 108,351
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.47
| 0.485
| 0.45
| 0.475
| 385,143
| 180,054
| 91.1
| 91.1
| ### |
2021-Sep-17 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 95.6
| 95.6
| 0.0 |
2021-Sep-16 Thu
| 0.455
| 0.455
| 0.425
| 0.43
| 185,984
| ###
| 6.7
| 6.7
| ### |
2021-Sep-15 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 83.7
| 83.7
| 0.0 |
2021-Sep-14 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 66,080
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 75.1
| 75.1
| 0.0 |
2021-Sep-10 Fri
| 0.455
| 0.46
| ###
| 0.46
| 74,327
| ###
| 70.6
| 70.6
| 0.0 |
2021-Sep-09 Thu
| 0.46
| 0.47
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.475
| 0.485
| 0.46
| 0.475
| 77,458
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.475
| 0.475
| 0.455
| 0.475
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.475
| 0.4925
| 0.475
| 0.485
| 103,048
| 49,849
| 81.5
| 81.5
| 0.0 |
2021-Sep-03 Fri
| 0.485
| 0.4925
| 0.475
| 0.48
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-02 Thu
| 0.46
| 0.485
| 0.445
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.555
| 0.555
| 21,553
| 5,980
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| 0.585
| ###
| ###
| 65,284
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.55
| ###
| 79,423
| 21,841
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 86,575
| ###
| 22.1
| 22.1
| ### |
2021-Aug-23 Mon
| 0.58
| 0.58
| ###
| 0.57
| 27,878
| 8,084
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 100,981
| 59,073
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 48,723
| 27,041
| 24.3
| 24.3
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.56
| 0.56
| 53,589
| ###
| 31.8
| 31.8
| ### |
2021-Aug-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 14,241
| 7,974
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 41,658
| ###
| 21.4
| 21.4
| ### |
2021-Aug-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.585
| ###
| 0.585
| ###
| 12,926
| 3,780
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.59
| ###
| 0.59
| ###
| 22,672
| 6,688
| 86.3
| 86.3
| 0.0 |
2021-Aug-09 Mon
| 0.59
| ###
| 0.57
| ###
| 104,978
| ###
| 94.6
| 94.6
| 0.0 |
2021-Aug-06 Fri
| 0.575
| ###
| 0.575
| 0.585
| 136,322
| ###
| 80.0
| 80.0
| ### |
2021-Aug-05 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2021-Aug-04 Wed
| ###
| 0.58
| 0.56
| 0.58
| 38,954
| ###
| 86.5
| 86.5
| ### |
2021-Aug-03 Tue
| 0.59
| ###
| 0.575
| 0.575
| 168,174
| 48,350
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-30 Fri
| 0.58
| ###
| 0.575
| ###
| 36,488
| ###
| 87.3
| 87.3
| 0.0 |
2021-Jul-29 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 64,471
| 37,070
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.59
| ###
| 0.58
| 0.58
| 76,926
| ###
| 28.9
| 28.9
| ### |
2021-Jul-27 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jul-26 Mon
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 51,283
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.55
| 0.585
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 62,684
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jul-16 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 128,587
| 70,079
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.57
| 0.57
| ###
| ###
| 14,376
| ###
| 3.7
| 3.7
| 0.0 |
2021-Jul-12 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 16,186
| 9,185
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 71.8
| 71.8
| ### |
2021-Jul-06 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.575
| 0.585
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-30 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 59,744
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.57
| 0.585
| 0.57
| 0.585
| 52,844
| ###
| 87.4
| 87.4
| ### |
2021-Jun-28 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.585
| ###
| 0.585
| 0.59
| 129,027
| 37,740
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.585
| 0.585
| 72,450
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.58
| ###
| 45,674
| 13,245
| 48.9
| 48.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.625
| 0.645
| 0.57
| ###
| 615,382
| 373,844
| 91.5
| 91.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 89,072
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 21,041
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 92,951
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.625
| ###
| 0.625
| 42,159
| 13,174
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.645
| 0.645
| ###
| ###
| 5,252
| ###
| 36.1
| 36.1
| 0.0 |
2021-May-28 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 16,125
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.645
| ###
| 0.645
| 50,847
| ###
| 77.3
| 77.3
| ### |
2021-May-26 Wed
| ###
| 0.645
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 79,828
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.58
| ###
| 0.58
| ###
| 14,926
| 4,328
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.59
| ###
| 91,540
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.625
| ###
| 92,073
| 28,772
| 33.2
| 33.2
| 0.0 |
2021-May-07 Fri
| 0.645
| 0.655
| 0.645
| 0.655
| 37,355
| 24,280
| 79.8
| 79.8
| ### |
2021-May-06 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 16,542
| 0
| 33.4
| 33.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.645
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Apr-29 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Apr-28 Wed
| 0.625
| ###
| ###
| 0.625
| 51,354
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.625
|
|
| 20.8
| 20.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 145,328
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 28,288
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.625
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 303,947
| 0
| 91.3
| 91.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 125,476
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.59
| ###
| 0.59
| 0.59
| 76,043
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.575
| ###
| 0.575
| 0.59
|
|
| 85.9
| 85.9
| 0.0 |
2021-Apr-14 Wed
| 0.53
| ###
| 0.525
| 0.57
|
|
| 96.4
| 96.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 29,625
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.52
| ###
| 0.52
| 0.52
| 74,481
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.54
| ###
| 0.525
| 39,640
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.5
| ###
| 0.5
| ###
| 52,879
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Mar-29 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2021-Mar-24 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Mar-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.52
| 0.52
| 0.49
| ###
| 254,054
| ###
| 5.8
| 5.8
| 0.0 |
2021-Mar-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.54
| 0.54
| ###
| ###
| 8,982
| 2,425
| 5.3
| 5.3
| 0.0 |
2021-Mar-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.52
| 0.52
| ###
| ###
| 106,159
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 113,456
| ###
| 8.5
| 8.5
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.54
| ###
| 0.53
|
|
| 92.6
| 92.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 40,159
| 20,481
| 92.6
| 92.6
| 0.0 |
2021-Mar-04 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.51
| ###
| 0.51
| 0.52
| 55,626
| 14,184
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.54
| 0.49
| 0.52
| 40,728
| 20,974
| 93.0
| 93.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 18,173
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.525
| 0.525
| 0.485
| 0.485
| 88,547
| ###
| 6.1
| 6.1
| 0.0 |
2021-Feb-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 40,924
| 21,382
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2021-Feb-19 Fri
| 0.55
| 0.55
| 0.5125
| 0.5375
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.525
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 80.2
| 80.2
| 0.0 |
2021-Feb-15 Mon
| 0.49
| ###
| 0.49
| ###
| 70,144
| 17,185
| 71.7
| 71.7
| 0.0 |
2021-Feb-12 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 21,080
| 10,171
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 125,881
| 61,052
| 72.1
| 72.1
| 0.0 |
2021-Feb-04 Thu
| 0.5
| 0.5
| 0.49
| ###
| 4,842
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.475
| 0.5
| 0.475
| ###
| 82,320
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-01 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 49,051
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 57,386
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.51
| ###
| ###
| ###
| 118,642
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jan-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 10,989
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 303,389
| 154,728
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 73,575
| 36,787
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.48
| 0.485
| 0.4775
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.49
| ###
| 0.49
| 0.49
| 56,529
| 13,849
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.545
| 0.545
| 0.49
| 0.51
| 49,759
| 25,750
| 10.3
| 10.3
| ### |
2021-Jan-08 Fri
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.53
| 0.54
| ###
| 0.525
| 44,125
| ###
| 34.9
| 34.9
| 0.0 |
2021-Jan-06 Wed
| 0.47
| 0.55
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.45
| 0.455
| ###
| 0.455
| 401,079
| 91,245
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 111,755
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 654
| 286
| 92.5
| 92.5
| ### |
2020-Dec-21 Mon
| ###
| 0.45
| 0.43
| 0.43
| 181,641
| 79,922
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 11,487
| 5,456
| 19.4
| 19.4
| ### |
2020-Dec-10 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 23,143
| ###
| 95.9
| 95.9
| 0.0 |
2020-Dec-09 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 71,924
| 32,725
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.485
| 0.485
| 0.445
| 0.45
| 289,829
| 134,770
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.47
| 0.48
| 342,224
| 80,422
| 1.9
| 1.9
| 0.0 |
2020-Dec-04 Fri
| 0.54
| 0.55
| ###
| ###
| 37,286
| 10,253
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.57
| 0.58
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Dec-01 Tue
| 0.53
| 0.59
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.52
| ###
| 0.52
| 253,181
| 65,827
| 89.6
| 89.6
| 0.0 |
2020-Nov-27 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 204,857
| ###
| 87.4
| 87.4
| 0.0 |
2020-Nov-26 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 105,946
| 51,383
| 75.0
| 75.0
| 0.0 |
2020-Nov-25 Wed
| 0.46
| 0.475
| 0.46
| 0.475
| 72,083
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 108,849
| ###
| 24.6
| 24.6
| ### |
2020-Nov-19 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 383,554
| 173,558
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.455
| ###
| 0.45
| 576,384
| 131,127
| 90.4
| 90.4
| 0.0 |
2020-Nov-17 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 18.7
| 18.7
| ### |
2020-Nov-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.4
| 0.45
| ###
| 0.42
|
|
| 91.5
| 91.5
| ### |
2020-Nov-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 79,150
| 32,451
| 9.1
| 9.1
| 0.0 |
2020-Nov-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 416,075
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.43
| 0.445
| 0.41
| 0.41
|
|
| 6.2
| 6.2
| ### |
2020-Nov-06 Fri
| ###
| 0.42
| ###
| 0.41
| 179,041
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 1
| 0
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.375
| 0.375
| ###
| 0.375
| 211,245
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 68.8
| 68.8
| ### |
2020-Nov-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.355
| ###
| 0.355
| 0.385
| 1,013,989
| 179,983
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.285
| ###
| 0.285
| ###
| 393,882
| 56,128
| 92.8
| 92.8
| 0.0 |
2020-Oct-16 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 108,946
| 31,321
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 120,526
| 32,843
| 21.5
| 21.5
| ### |
2020-Oct-13 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 67,650
| 18,772
| 10.3
| 10.3
| ### |
2020-Oct-12 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 36,440
| 9,474
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 52,676
| 13,959
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 28,259
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,741
| 487
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 93.0
| 93.0
| ### |
2020-Sep-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 34,684
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 193,246
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.29
| 0.29
| 88,650
| 12,854
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.29
| ###
| 0.29
| ###
| 68,142
| 9,880
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.29
| 0.29
| 74,775
| 10,842
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 36,727
| 0
| 93.5
| 93.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 116,871
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 219,177
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 1,070,448
| 297,049
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.285
| ###
| 0.28
| 1,459,828
| 208,025
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 21,650
| 4,979
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 374,552
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.22
| ###
| 0.22
| 551,523
| ###
| 87.9
| 87.9
| 0.0 |
2020-Jul-28 Tue
| 0.22
| 0.22
| ###
| ###
| 2
| 0
| 29.5
| 29.5
| 0.0 |
2020-Jul-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 104,651
| 23,023
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 85,723
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.2
| 0.2
| 985,621
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| ###
| ###
| 105,058
| ###
| 12.6
| 12.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,950
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.22
| ###
| 0.22
| 174,287
| 19,171
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jun-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.22
| ###
| ###
| 33,773
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 122,347
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.23
| ###
| 0.225
| 306,944
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.2
| ###
| ###
| 170,654
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 13,584
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.157
| 0.155
| 0.157
| 12,723
| 1,984
| 72.6
| 72.6
| ### |
2020-Jun-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 269,840
| 0
| 7.4
| 7.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,683
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 29,425
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 102,350
| 0
| 90.9
| 90.9
| 0.0 |
2020-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 102,143
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 203,522
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 44,027
| 0
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 150,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 60,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 75,774
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,880
| 485
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 72,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.125
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 178,756
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 507,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.125
| ###
| ###
| ###
| 94,976
| 0
| 4.8
| 4.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.145
| 0.145
| 0.125
| ###
| 506,054
| ###
| 1.6
| 1.6
| 0.0 |
2020-Feb-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.155
| ###
| 0.155
| ###
| 9,848
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,952
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
| 42
| 3
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 104,345
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.155
| ###
| 184,252
| 14,279
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 377,376
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| 0.175
| 520,350
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 24,671
| 0
| 95.4
| 95.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 31,550
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.175
| ###
| ###
| 95,084
| ###
| 14.0
| 14.0
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.185
| ###
| ###
| 28,971
| 2,679
| 6.4
| 6.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 11.9
| 11.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Nov-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 14,386
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 249
| 43
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| ###
| 0.175
| 0.175
| 7,540
| 659
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 34,653
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.175
| 0.175
| 62,070
| ###
| 14.8
| 14.8
| 0.0 |
2019-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-25 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Sep-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 26,922
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,924
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,640
| 528
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,347
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 108,570
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 153,851
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 196,149
| 39,229
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 118,852
| 23,770
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.21
| 0.2
| ###
| 417,826
| 85,654
| 88.4
| 88.4
| 0.0 |
2019-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.2
| ###
| ###
| 164,523
| 16,452
| 86.2
| 86.2
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 25,184
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.2
| ###
| 0.2
| ###
| 126,473
| 12,647
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 88,250
| 0
| 95.9
| 95.9
| 0.0 |
2019-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.185
| ###
| 30,050
| 2,779
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Jul-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 107,323
| ###
| 92.7
| 92.7
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.2
| 0.2
| 65,583
| 6,558
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 169,959
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.185
| 0.175
| 0.175
| 104,286
| 18,771
| 15.9
| 15.9
| 0.0 |
2019-Jun-25 Tue
| 0.2
| 0.21
| 0.175
| 0.175
| 449,481
| 86,525
| 2.1
| 2.1
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.22
| 0.2
| 0.2
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jun-21 Fri
| 0.2
| ###
| 0.2
| 0.225
| 602,286
| 60,228
| 98.0
| 98.0
| ### |
2019-Jun-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 41,554
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.21
| 0.21
| 0.185
| 0.21
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 209,183
| 44,974
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.2
| 0.24
| 0.2
| 0.24
| 701,845
| ###
| 99.1
| 99.1
| 0.0 |
2019-Jun-07 Fri
| 0.185
| 0.22
| 0.185
| ###
| 1,584,577
| 320,876
| 88.4
| 88.4
| 0.0 |
2005-Dec-09 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 91.7
| 91.7
| ### |
2005-Dec-08 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.8
| 27.8
| 0.0 |
2005-Dec-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 17,850
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.55
| 0.55
| 0.51
| 0.525
| 43,583
| ###
| 6.0
| 6.0
| 0.0 |
2005-Dec-05 Mon
| 0.575
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.9
| 95.9
| ### |
2005-Dec-01 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 24,323
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.48
| 0.48
| 0.44
| 0.45
| 374,922
| ###
| 2.8
| 2.8
| 0.0 |
2005-Nov-21 Mon
| 0.48
| 0.48
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.5
| 0.51
| 0.485
| 0.485
| 598,158
| 297,583
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.525
| 0.525
| 0.42
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 255,350
| ###
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 77,124
| 0
| 6.0
| 6.0
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 109,183
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.655
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Sep-28 Wed
| 0.655
| ###
| ###
| ###
| 45,483
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 61,128
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 113,757
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-09 Fri
| 0.7
| ###
| ###
| 0.7
| 128,579
| 0
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.76
| 0.76
| 0.7
| 0.72
|
|
| 4.1
| 4.1
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.76
| ###
| 0.76
| ###
| 23,743
| 9,022
| 78.9
| 78.9
| 0.0 |
2005-Sep-02 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.745
| 0.76
| 0.745
| 0.76
| 26,855
| ###
| 82.7
| 82.7
| 0.1 |
2005-Aug-31 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| 0.74
| 0.74
|
|
| 8.9
| 8.9
| 0.1 |
2005-Aug-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 5,945
| ###
| 78.8
| 78.8
| 0.1 |
2005-Aug-26 Fri
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.74
| 0.775
| 0.74
| 0.775
| 134,748
| 102,071
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.74
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 94.5
| 94.5
| 0.1 |
2005-Aug-22 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| 78.7
| 78.7
| ### |
2005-Aug-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.7
| 0.7
| ###
| 0.7
| 17,954
| 6,283
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 88.7
| 88.7
| ### |
2005-Aug-10 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 1,750
| 1,181
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,583
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jul-25 Mon
| 0.7
| 0.72
| ###
| ###
| 200,352
| 72,126
| 84.0
| 84.0
| 0.0 |
2005-Jul-22 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 68,048
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 89.3
| 89.3
| ### |
2005-Jun-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.5
| 12.5
| ### |
2005-Jun-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| 0.74
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Jun-21 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.7
| ###
| ###
| 39,921
| 13,972
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| 97.8
| 97.8
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 10,079
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 55,050
| 0
| 88.5
| 88.5
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 16,622
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 91.7
| 91.7
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 10,924
| 6,445
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,422
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 1.0
| 1.0
| ### |
2005-Apr-26 Tue
| ###
| ###
| 0.57
| 0.57
| 55,378
| 15,782
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Apr-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 6,425
| 4,754
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.71
| 0.75
| 0.71
| 0.73
| 75,642
| ###
| 91.4
| 91.4
| 0.1 |
2005-Apr-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.8
| 75.8
| ### |
2005-Mar-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.78
| 0.78
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| 99.1
| 99.1
| 0.1 |
2005-Mar-23 Wed
| ###
| 0.7
| ###
| 0.7
| 44,440
| 15,553
| 93.7
| 93.7
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 6,020
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.7
| 0.7
| ###
| ###
| 16,559
| ###
| 2.5
| 2.5
| 0.0 |
2005-Mar-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 43,052
| 30,782
| 21.0
| 21.0
| ### |
2005-Mar-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 68,087
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.79
| 0.82
| 0.79
| 0.79
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 11,675
| 8,873
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 3,641
| 2,657
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 28,352
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.7
| 24.7
| ### |
2005-Feb-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 25.7
| 25.7
| 0.1 |
2005-Feb-08 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 0.79
| 0.79
| 0.75
| 0.76
| 45,473
| ###
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.76
| 0.8
| 0.76
| 0.78
| 42,540
| 33,181
| 88.4
| 88.4
| 0.1 |
2005-Feb-01 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 36,288
| 27,941
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 16,158
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Jan-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| 1
| 0.88
| 1
| 113,178
| 106,387
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 1.2
| ###
| ###
| 77,986
| ###
| 19.7
| 19.7
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 44,855
| 0
| 88.5
| 88.5
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 6,455
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Dec-14 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.0
| 11.0
| 0.1 |
2004-Dec-10 Fri
| ###
| 1.2
| ###
| 1.2
| 91,627
| 54,976
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| ###
| ###
| 1
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 16,420
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2004-Dec-06 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| 1.21
| ###
| 1.21
| 20,072
| 12,143
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 19,176
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| ###
| 1.25
| ###
| 1.25
| 60,350
| ###
| 95.4
| 95.4
| ### |
2004-Nov-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 20,054
| ###
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 3,850
| 4,677
| 26.4
| 26.4
| ### |
2004-Nov-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.26
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 17.3
| 17.3
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 1.28
| ###
| 1.28
| ###
| 111,422
| ###
| 87.5
| 87.5
| 0.0 |
2004-Nov-05 Fri
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 17.1
| 17.1
| ### |
2004-Nov-04 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 1.29
| ###
| 1.26
| 1.26
| 67,388
| 42,454
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.26
| ###
| 1.26
| ###
| 197,550
| 124,456
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 1.27
| ###
| 1.27
| ###
| 84,624
| ###
| 87.9
| 87.9
| 0.0 |
2004-Oct-22 Fri
| 1.29
| 1.29
| 1.21
| 1.27
| 66,180
| 82,725
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1.4
| 1.28
| 1.29
|
|
| 15.4
| 15.4
| 0.1 |
2004-Oct-20 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| 1.25
| 1.25
| 45,571
| 28,481
| 6.6
| 6.6
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 10,449
| 0
| 95.1
| 95.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 1.29
| 1.29
| 27,249
| 17,575
| 21.6
| 21.6
| 0.1 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 1.26
| 1.26
| 1.22
| 1.26
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 19.3
| 19.3
| ### |
2004-Sep-24 Fri
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 1.27
| 1.29
| 1.25
| 1.26
| 10,355
| 13,150
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 90.1
| 90.1
| ### |
2004-Sep-20 Mon
| 1.21
| 1.22
| 1.2
| 1.22
| 19,080
| 23,086
| 78.6
| 78.6
| 0.1 |
2004-Sep-17 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 14.2
| 14.2
| 0.1 |
2004-Sep-16 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 7,470
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 1.25
| ###
| 1.25
| 1.26
|
|
| 77.3
| 77.3
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| 7.6
| 7.6
| 0.1 |
2004-Sep-01 Wed
| 1.26
| ###
| 1.26
| 1.29
| 36,073
| 22,725
| 89.5
| 89.5
| 0.1 |
2004-Aug-31 Tue
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| 1.22
| 1.22
| 53,253
| 32,484
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 17,248
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 85.6
| 85.6
| ### |
2004-Aug-17 Tue
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.49
| 1.49
| 1.47
| 1.47
| 9,770
| 14,459
| ###
| ###
| ### |
2004-Aug-13 Fri
| 1.45
| 1.52
| 1.43
| 1.49
|
|
| 90.3
| 90.3
| ### |
2004-Aug-12 Thu
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| 10.7
| 10.7
| ### |
2004-Aug-11 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.44
| 1.45
| 1.4
| 1.4
| 52,950
| 75,453
| 12.6
| 12.6
| ### |
2004-Aug-09 Mon
| 1.48
| 1.51
| 1.44
| 1.44
| 28,620
| ###
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 1.46
| 1.52
| 1.46
| 1.48
| 20,229
| 30,141
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.5
| 1.55
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 1.48
| 1.52
| 1.48
| 1.5
| 50,380
| 75,570
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.5
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.55
| 1.55
| 1.46
| 1.53
|
|
| 18.8
| 18.8
| ### |
2004-Jul-30 Fri
| 1.56
| 1.58
| 1.52
| 1.52
|
|
| 8.8
| 8.8
| 0.1 |
2004-Jul-29 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.44
| 1.53
| 1.44
| 1.53
| 237,921
| ###
| 96.0
| 96.0
| ### |
2004-Jul-27 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| 26.1
| 26.1
| 0.1 |
2004-Jul-26 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.8
| 8.8
| ### |
2004-Jul-22 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.49
| 1.49
| 1.44
| 1.44
| 17,250
| 25,271
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.49
| 1.5
| 1.45
| 1.49
| 89,150
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.43
| 1.5
| 1.4
| 1.5
|
|
| 95.6
| 95.6
| 0.1 |
2004-Jul-14 Wed
| ###
| 1.43
| ###
| 1.43
| 59,440
| ###
| 99.0
| 99.0
| 0.1 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Jul-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 14,540
| 20,428
| ###
| ###
| ### |
2004-Jul-06 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 31,480
| 44,544
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 42,685
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 20,520
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Jun-24 Thu
| ###
| 1.41
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Jun-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 98.1
| 98.1
| ### |
2004-Jun-18 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 42,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 1.27
| ###
| 1.27
| ###
| 36,445
| 23,142
| 94.6
| 94.6
| 0.0 |
2004-Jun-14 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| 1.4
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-Jun-08 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 1.5
| 1.5
| 1.4
| 1.46
| 49,870
| ###
| ###
| ###
| 0.1 |
2004-Jun-04 Fri
| 1.52
| 1.53
| 1.5
| 1.5
| 60,343
| ###
| ###
| ###
| 0.1 |
2004-Jun-03 Thu
| 1.45
| 1.5
| 1.44
| 1.5
| 79,940
| ###
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 1.4
| 1.44
| ###
| 1.44
| 21,920
| 15,782
| 89.2
| 89.2
| 0.1 |
2004-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 24,370
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 1.4
| 1.4
| ###
| ###
| 18,475
| ###
| 29.1
| 29.1
| 0.0 |
2004-May-28 Fri
| 1.43
| 1.44
| ###
| 1.4
| 151,478
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 1.25
| 1.44
| 1.25
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.26
| 1.26
| 1.23
| 1.25
| 50,145
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 1.25
| ###
| 1.25
| 1.28
|
|
| 91.4
| 91.4
| ### |
2004-May-21 Fri
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-May-14 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 17,186
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Apr-28 Wed
| 1
| 1
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Apr-27 Tue
| 1
| 1
| 1
| 1
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 1
| ###
| 1
| 34,620
| ###
| 93.9
| 93.9
| ### |
2004-Apr-22 Thu
| 1
| 1
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Apr-21 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 147,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.88
| ###
| 0.85
| ###
| 26,980
| ###
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.89
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 34,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.88
| ###
| 0.88
| ###
| 56,856
| ###
| 89.4
| 89.4
| 0.0 |
2004-Mar-19 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Mar-11 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.86
| ###
| 0.86
| ###
| 104,272
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 640
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.81
| ###
| 0.8
| ###
| 84,640
| 33,856
| 99.2
| 99.2
| 0.0 |
2004-Feb-27 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.6
| 26.6
| ### |
2004-Feb-26 Thu
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.8
| 16.8
| ### |
2004-Feb-24 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.85
| 0.88
| 114,723
| 48,757
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 0.89
| ###
| 0.89
| ###
| 101,643
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 0.87
| 0.88
| 0.84
| 0.86
| 71,050
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 187,322
| 157,350
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.87
| 0.87
| 0.84
| 0.85
| 121,153
| 103,585
| 11.9
| 11.9
| ### |
2004-Feb-11 Wed
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 97.0
| 97.0
| ### |
2004-Feb-10 Tue
| 0.8
| 0.81
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 99.7
| 99.7
| 0.1 |
2004-Feb-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2004-Jan-30 Fri
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 141,771
| 115,543
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jan-22 Thu
| 0.81
| 0.85
| 0.8
| 0.85
| 94,058
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.81
| ###
| 0.81
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.8
| 0.83
| 0.79
| 0.8
| 125,686
| ###
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 0.76
| 0.8
| 0.72
| 0.8
|
|
| 96.4
| 96.4
| 0.1 |
2004-Jan-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 48,350
| 37,229
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 6,650
| 5,120
| 13.1
| 13.1
| 0.1 |
2004-Jan-13 Tue
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.79
| 0.85
| 0.78
| 0.8
| 188,622
| 153,726
| 79.4
| 79.4
| 0.1 |
2004-Jan-06 Tue
| 0.85
| 0.85
| 0.79
| 0.79
|
|
| 2.1
| 2.1
| ### |
2004-Jan-05 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 113,450
| ###
| 14.4
| 14.4
| 0.1 |
2004-Jan-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 8,450
| 7,140
| 83.4
| 83.4
| ### |
2003-Dec-31 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 87,659
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 1
| ###
| ###
| ###
| 173,170
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.86
| ###
| 0.81
| ###
| 101,275
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.7
| 0.85
| 0.7
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| ###
| 0.7
| ###
| 0.7
| 51,689
| ###
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| ###
| 0.7
| ###
| 0.7
| 13,570
| 4,749
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Oct-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 1,680
| ###
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Sep-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Sep-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Sep-15 Mon
| 0.5
| 0.5
| 0.45
| 0.5
| 2,276
| 1,081
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 250
| 145
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 17,680
| 10,342
| ###
| ###
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.7
| 0.7
| ###
| ###
| 22,050
| ###
| 20.2
| 20.2
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.85
| 0.85
| ###
| ###
| 15,250
| 6,481
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.7
| ###
| 0.7
| ###
| 57,740
| ###
| 99.6
| 99.6
| 0.0 |
2003-Aug-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 8,250
| 4,042
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 17,750
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.4
| 3.4
| ### |
2003-Jul-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 21,059
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Jul-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 94.2
| 94.2
| ### |
2003-Jun-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 24,059
| ###
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,651
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 22
| 5
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 551
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 135,520
| 32,524
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 103,450
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.9
| 9.9
| 0.0 |
2002-May-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Apr-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 2.4
| 2.4
| 0.0 |
2001-Dec-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 3.7
| 3.7
| 0.0 |
2001-Oct-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 103,450
| 0
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-07 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2001-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 103,450
| 41,380
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 105,650
| 47,542
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.0
| 87.0
| 0.0 |
2001-Jun-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.1
| 11.1
| 0.0 |
2001-May-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-18 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 7.2
| 7.2
| ### |
2001-May-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4
| 1
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Mar-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| 70.0
| 70.0
| ### |
2001-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2001-Mar-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.1
| 66.1
| ### |
2001-Mar-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 97.5
| 97.5
| ### |
2001-Mar-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 34,873
| ###
| 73.3
| 73.3
| ### |
2001-Feb-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.9
| 75.9
| ### |
2001-Feb-13 Tue
| 0.79
| 0.85
| 0.79
| 0.85
| 77,053
| 63,183
| 96.2
| 96.2
| ### |
2001-Feb-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 2,777
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 0.88
| 0.88
| 0.76
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-04 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 155,520
| 127,526
| ###
| ###
| 0.1 |
2000-Nov-06 Mon
| 0.85
| 0.85
| 0.82
| 0.82
| 2,053
| ###
| 11.4
| 11.4
| 0.1 |
2000-Oct-27 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.5
| 21.5
| 0.1 |
2000-Oct-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 64.4
| 64.4
| ### |
2000-Oct-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.4
| 66.4
| ### |
2000-Oct-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,722
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,386
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 778
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2000-Jul-28 Fri
| 0.89
| ###
| 0.89
| ###
| 16,140
| 7,182
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 386
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 25,671
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 1
| 1
| 1
| 1
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 107,450
| 0
| 87.0
| 87.0
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 4,470
| 0
| 9.8
| 9.8
| 0.0 |
2000-Jun-23 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| ###
| 1
| ###
| ###
| 115,459
| 57,729
| 9.2
| 9.2
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,678
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
|