(AFL) AF LEGAL GROUP LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 04:52:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFL) AF LEGAL GROUP LTD Daily Prices...

TOC Company Info for AFL Limits

Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code	AFL
Listing Name	AF LEGAL GROUP LTD
GICS Sector	Commercial & Professional Services
ISIN Name	AUSTRALIAN PURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFL9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AFL .. Tuesday 23rd April 2024

AFL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	1.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFL Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (AFL) AF LEGAL GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-23 Tue	###	###	###	###	3	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	43,472	0	94.3	94.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	47,151	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	36,470	0	###	###	0.0
2024-Apr-09 Tue	0.155	0.155	0.155	0.155			66.4	66.4	###
2024-Apr-08 Mon	0.155	0.155	0.155	0.155			###	###	###
2024-Apr-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2024-Apr-04 Thu	###	###	0.155	0.155			11.3	11.3	###
2024-Apr-03 Wed	###	###	###	###	45,422	0	88.5	88.5	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	0.155	###			82.0	82.0	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	45,522	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	183,655	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	47,625	0	94.6	94.6	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	90,280	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	0.155	0.155	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	78,049	0	5.6	5.6	0.0
2024-Mar-05 Tue	###	###	###	###			16.6	16.6	0.0
2024-Mar-04 Mon	###	###	0.155	###	541,123	###	16.6	16.6	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	0.175	###	0.175	78,523	6,870	88.8	88.8	0.0
2024-Feb-26 Mon	###	0.175	###	0.175	9,125	###	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	259,575	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	79,252	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	2,250	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	28,858	0	87.0	87.0	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	23,941	0	6.8	6.8	0.0
2024-Feb-01 Thu	0.185	0.185	0.185	0.185	1	0	73.1	73.1	###
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.185	###	0.185	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	341,941	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	26,342	0	93.4	93.4	0.0
2024-Jan-23 Tue	###	###	###	###	20,049	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	3,548	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	0.2	###	0.1975			###	###	0.0
2024-Jan-17 Wed	0.2	0.2	###	0.2			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2024-Jan-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2024-Jan-11 Thu	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2024-Jan-10 Wed	0.2	###	0.2	###			###	###	0.0
2024-Jan-09 Tue	0.2	###	0.2	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###			95.1	95.1	0.0
2024-Jan-05 Fri	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2024-Jan-04 Thu	0.2	0.21	###	###	34,546	3,627	###	###	0.0
2024-Jan-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	0.185	0.2	0.185	###	108,040	###	###	###	0.0
2023-Dec-27 Wed	###	###	###	0.185			###	###	###
2023-Dec-22 Fri	###	###	0.185	0.185			6.4	6.4	###
2023-Dec-21 Thu	###	0.2	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.21	0.21	###	###	43,170	###	###	###	0.0
2023-Dec-19 Tue	0.2	0.21	0.2	0.21			###	###	###
2023-Dec-18 Mon	0.2	###	0.2	0.2	5,126	###	67.3	67.3	0.0
2023-Dec-15 Fri	###	0.2	###	0.2			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	58,270	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	2,543	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	1	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	388,052	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	0.185	0.185	0.185	0.185	10,021	1,853	64.4	64.4	###
2023-Nov-27 Mon	0.185	###	0.185	###			###	###	0.0
2023-Nov-24 Fri	0.185	0.185	0.185	0.185	0				###
2023-Nov-23 Thu	0.185	###	0.185	0.185	267,280	24,723	###	###	###
2023-Nov-22 Wed	###	###	###	###			93.5	93.5	0.0
2023-Nov-21 Tue	###	###	0.185	0.185			###	###	###
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	0.2	0.2	###	###			7.0	7.0	0.0
2023-Nov-16 Thu	###	0.2	###	0.2			86.6	86.6	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	2	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	1	0	68.8	68.8	0.0
2023-Nov-09 Thu	0.1925	0.2	###	0.2	55,489	5,548	90.9	90.9	0.0
2023-Nov-08 Wed	0.185	0.185	0.185	0.185	0				###
2023-Nov-07 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	22,726	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	0.155	0.155			###	###	###
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	4	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	0.175	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	12,920	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###	17,774	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2023-Oct-13 Fri	###	0.185	###	0.185	10,046	929	###	###	###
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	55,744	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	13,478	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	0.175	0.175	125,655	###	16.7	16.7	0.0
2023-Oct-04 Wed	###	###	0.175	0.175			###	###	0.0
2023-Oct-03 Tue	0.2	0.2	0.1925	0.1925			###	###	###
2023-Oct-02 Mon	0.21	0.21	0.21	0.21	0				###
2023-Sep-29 Fri	###	###	###	0.21			81.7	81.7	###
2023-Sep-28 Thu	0.185	0.185	0.185	0.185	0				###
2023-Sep-27 Wed	0.185	0.185	0.185	0.185	0				###
2023-Sep-26 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Sep-25 Mon	0.185	0.185	0.185	0.185			66.4	66.4	###
2023-Sep-22 Fri	0.185	0.185	0.185	0.185	0				###
2023-Sep-21 Thu	###	###	0.185	0.185			18.9	18.9	###
2023-Sep-20 Wed	###	0.2	0.185	0.185			8.5	8.5	###
2023-Sep-19 Tue	0.185	0.185	0.185	0.185	8,188	###	73.0	73.0	###
2023-Sep-18 Mon	0.2	0.2	0.185	0.185	28,648	###	5.6	5.6	###
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	1	0	62.8	62.8	0.0
2023-Sep-13 Wed	0.185	###	0.185	###	25,075	###	88.9	88.9	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	0.185	###	0.175	###			95.0	95.0	0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	0.21	0.21	###	###			18.2	18.2	0.0
2023-Aug-31 Thu	###	0.2	0.185	0.185			###	###	###
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			96.3	96.3	0.0
2023-Aug-24 Thu	###	###	###	###			92.7	92.7	0.0
2023-Aug-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Aug-21 Mon	###	0.21	0.2	0.2			###	###	0.0
2023-Aug-18 Fri	0.21	0.21	0.21	0.21	0				###
2023-Aug-17 Thu	0.21	0.21	0.21	0.21	741	155	###	###	###
2023-Aug-16 Wed	0.21	0.21	0.21	0.21	0				###
2023-Aug-15 Tue	###	0.21	###	0.21	39,326	4,129	99.2	99.2	###
2023-Aug-14 Mon	0.2	0.21	###	0.21			94.3	94.3	###
2023-Aug-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-08 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2023-Aug-07 Mon	0.2	0.2	###	0.2			###	###	0.0
2023-Aug-04 Fri	0.2	0.23	0.2	0.23			###	###	###
2023-Aug-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2023-Aug-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Aug-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Jul-31 Mon	0.2	0.2	0.2	0.2	3	0	###	###	0.0
2023-Jul-28 Fri	0.2	0.2	0.2	0.2	220	44	###	###	0.0
2023-Jul-27 Thu	0.21	0.21	0.21	0.21			60.1	60.1	###
2023-Jul-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2023-Jul-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Jul-24 Mon	0.22	0.22	0.22	0.22	10,270	2,259	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	0.23	0.23	2,625	###	18.9	18.9	###
2023-Jul-20 Thu	0.23	###	0.23	###			###	###	0.0
2023-Jul-19 Wed	0.24	0.24	0.24	0.24	10,240	2,457	66.7	66.7	0.0
2023-Jul-18 Tue	0.24	0.24	###	0.24	55,241	6,628	73.5	73.5	0.0
2023-Jul-17 Mon	0.24	0.24	###	0.24	23,873	###	###	###	0.0
2023-Jul-14 Fri	0.22	0.23	0.22	0.23			###	###	###
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	87,586	0	98.5	98.5	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	85,529	0	88.6	88.6	0.0
2023-Jun-29 Thu	###	###	###	###	21,354	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	2	0	90.0	90.0	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	55,828	0	###	###	0.0
2023-Jun-21 Wed	0.155	0.155	0.155	0.155			70.1	70.1	###
2023-Jun-20 Tue	###	0.155	###	0.155			###	###	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	124,220	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	0.155	###	0.155	###	12,875	###	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	28,659	0	###	###	0.0
2023-Jun-06 Tue	0.155	0.155	0.155	0.155	13,448	2,084	73.2	73.2	###
2023-Jun-05 Mon	0.155	0.155	###	###	2,849	220	18.0	18.0	0.0
2023-Jun-02 Fri	0.155	0.155	0.155	0.155	4,022	623	63.7	63.7	###
2023-Jun-01 Thu	0.155	0.155	0.155	0.155	0				###
2023-May-31 Wed	0.155	0.155	0.155	0.155	8,752	1,356	76.0	76.0	###
2023-May-30 Tue	0.155	0.155	0.155	0.155			73.0	73.0	###
2023-May-29 Mon	0.145	0.145	0.145	0.145			###	###	###
2023-May-26 Fri	###	###	0.145	0.145			###	###	###
2023-May-25 Thu	###	###	###	###	29,878	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.155	0.155	###	###	686,584	###	13.8	13.8	0.0
2023-May-22 Mon	0.155	###	0.155	###			90.9	90.9	0.0
2023-May-19 Fri	0.155	0.155	0.155	0.155	0				###
2023-May-18 Thu	###	###	0.155	0.155	24,050	###	13.9	13.9	###
2023-May-17 Wed	###	0.155	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	0.145	0.155	0.145	0.155			###	###	###
2023-May-12 Fri	0.145	###	###	###	138,326	0	90.1	90.1	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.155	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	35,342	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	22,451	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			13.3	13.3	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	55,277	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	4,882	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.145	0.145	###	###			14.3	14.3	0.0
2023-Apr-19 Wed	###	###	0.145	0.145			###	###	###
2023-Apr-18 Tue	###	0.155	###	0.155	105,052	8,141	###	###	###
2023-Apr-17 Mon	###	###	###	###	192,125	0	###	###	0.0
2023-Apr-14 Fri	###	###	0.155	0.155			###	###	###
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	76,822	0	93.6	93.6	0.0
2023-Apr-04 Tue	###	###	###	###			88.2	88.2	0.0
2023-Apr-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Mar-31 Fri	###	0.175	###	0.175	3,143	275	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	1,550	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	2	0	###	###	0.0
2023-Mar-23 Thu	0.145	0.145	0.145	0.145	0				###
2023-Mar-22 Wed	###	0.145	###	0.145	172,452	###	###	###	###
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	0.145	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			11.6	11.6	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	0.155	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	171,076	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	481,425	0	95.9	95.9	0.0
2023-Mar-03 Fri	###	###	###	###	359,180	0	91.4	91.4	0.0
2023-Mar-02 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	229,489	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	0.125	###	###	198,084	12,380	4.0	4.0	0.0
2023-Feb-27 Mon	###	###	###	###	107,220	0	78.6	78.6	0.0
2023-Feb-24 Fri	0.1025	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	0.085	###			###	###	0.0
2023-Feb-22 Wed	0.1125	0.1125	###	###			20.9	20.9	0.0
2023-Feb-21 Tue	###	###	###	###	95,372	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	115,228	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	291,851	0	75.4	75.4	0.0