End of day Prices (full format), 600 Days for (AFL) AF LEGAL GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Dec-03 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 13.2
| 13.2
| ### |
2021-Dec-02 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Dec-01 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 234,155
| 101,857
| 4.0
| 4.0
| ### |
2021-Nov-29 Mon
| ###
| 0.445
| ###
| 0.445
| 648,957
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.41
| 0.42
| 0.385
| ###
| 281,779
| ###
| 17.1
| 17.1
| 0.0 |
2021-Nov-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2021-Nov-24 Wed
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 24.9
| 24.9
| ### |
2021-Nov-23 Tue
| 0.425
| 0.425
| ###
| 0.4
| 470,122
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 78.0
| 78.0
| ### |
2021-Nov-17 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 174,754
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.42
| 0.425
| ###
| 0.42
| 58,486
| 12,428
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 162,056
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 30.2
| 30.2
| ### |
2021-Nov-04 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 122,944
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.44
| ###
| 0.44
| 126,042
| 27,729
| 83.4
| 83.4
| ### |
2021-Nov-01 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.445
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 7,828
| 3,483
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 14,171
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.45
| 0.45
| 54,928
| 12,358
| 15.4
| 15.4
| 0.0 |
2021-Oct-25 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| 127,449
| 57,352
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 62,458
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 119,870
| 55,140
| 87.2
| 87.2
| ### |
2021-Oct-20 Wed
| 0.46
| 0.47
| 0.44
| 0.45
| 334,941
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.4
| 12.4
| ### |
2021-Oct-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 99,454
| 45,251
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.47
| 0.48
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.48
| ###
| 0.47
| 0.47
| 116,541
| 27,387
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.44
| 0.45
| 198,379
| 43,643
| 11.8
| 11.8
| 0.0 |
2021-Oct-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.48
| 0.5
| 0.46
| ###
| 64,070
| 30,753
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 39,683
| 18,849
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.5
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.5
| ###
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.485
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.45
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 28.6
| 28.6
| ### |
2021-Sep-28 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 51,546
| 24,355
| 34.5
| 34.5
| ### |
2021-Sep-23 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 36,525
| 17,258
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 108,351
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.47
| 0.485
| 0.45
| 0.475
| 385,143
| 180,054
| 91.1
| 91.1
| ### |
2021-Sep-17 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 95.6
| 95.6
| 0.0 |
2021-Sep-16 Thu
| 0.455
| 0.455
| 0.425
| 0.43
| 185,984
| ###
| 6.7
| 6.7
| ### |
2021-Sep-15 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 83.7
| 83.7
| 0.0 |
2021-Sep-14 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 66,080
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 75.1
| 75.1
| 0.0 |
2021-Sep-10 Fri
| 0.455
| 0.46
| ###
| 0.46
| 74,327
| ###
| 70.6
| 70.6
| 0.0 |
2021-Sep-09 Thu
| 0.46
| 0.47
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.475
| 0.485
| 0.46
| 0.475
| 77,458
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.475
| 0.475
| 0.455
| 0.475
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.475
| 0.4925
| 0.475
| 0.485
| 103,048
| 49,849
| 81.5
| 81.5
| 0.0 |
2021-Sep-03 Fri
| 0.485
| 0.4925
| 0.475
| 0.48
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-02 Thu
| 0.46
| 0.485
| 0.445
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.555
| 0.555
| 21,553
| 5,980
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| 0.585
| ###
| ###
| 65,284
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.55
| ###
| 79,423
| 21,841
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 86,575
| ###
| 22.1
| 22.1
| ### |
2021-Aug-23 Mon
| 0.58
| 0.58
| ###
| 0.57
| 27,878
| 8,084
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 100,981
| 59,073
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 48,723
| 27,041
| 24.3
| 24.3
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.56
| 0.56
| 53,589
| ###
| 31.8
| 31.8
| ### |
2021-Aug-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 14,241
| 7,974
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 41,658
| ###
| 21.4
| 21.4
| ### |
2021-Aug-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.585
| ###
| 0.585
| ###
| 12,926
| 3,780
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.59
| ###
| 0.59
| ###
| 22,672
| 6,688
| 86.3
| 86.3
| 0.0 |
2021-Aug-09 Mon
| 0.59
| ###
| 0.57
| ###
| 104,978
| ###
| 94.6
| 94.6
| 0.0 |
2021-Aug-06 Fri
| 0.575
| ###
| 0.575
| 0.585
| 136,322
| ###
| 80.0
| 80.0
| ### |
2021-Aug-05 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2021-Aug-04 Wed
| ###
| 0.58
| 0.56
| 0.58
| 38,954
| ###
| 86.5
| 86.5
| ### |
2021-Aug-03 Tue
| 0.59
| ###
| 0.575
| 0.575
| 168,174
| 48,350
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-30 Fri
| 0.58
| ###
| 0.575
| ###
| 36,488
| ###
| 87.3
| 87.3
| 0.0 |
2021-Jul-29 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 64,471
| 37,070
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.59
| ###
| 0.58
| 0.58
| 76,926
| ###
| 28.9
| 28.9
| ### |
2021-Jul-27 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jul-26 Mon
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 51,283
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.55
| 0.585
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 62,684
| ###
| 26.4
| 26.4
| 0.0 |
2021-Jul-16 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 128,587
| 70,079
| 83.9
| 83.9
| ### |
2021-Jul-14 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.57
| 0.57
| ###
| ###
| 14,376
| ###
| 3.7
| 3.7
| 0.0 |
2021-Jul-12 Mon
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 16,186
| 9,185
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 71.8
| 71.8
| ### |
2021-Jul-06 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.575
| 0.585
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-30 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 59,744
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.57
| 0.585
| 0.57
| 0.585
| 52,844
| ###
| 87.4
| 87.4
| ### |
2021-Jun-28 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.585
| ###
| 0.585
| 0.59
| 129,027
| 37,740
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.585
| 0.585
| 72,450
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 0.58
| ###
| 45,674
| 13,245
| 48.9
| 48.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.625
| 0.645
| 0.57
| ###
| 615,382
| 373,844
| 91.5
| 91.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.585
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 89,072
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 21,041
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 92,951
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.625
| ###
| 0.625
| 42,159
| 13,174
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.645
| 0.645
| ###
| ###
| 5,252
| ###
| 36.1
| 36.1
| 0.0 |
2021-May-28 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 16,125
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.645
| ###
| 0.645
| 50,847
| ###
| 77.3
| 77.3
| ### |
2021-May-26 Wed
| ###
| 0.645
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 79,828
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.58
| ###
| 0.58
| ###
| 14,926
| 4,328
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.59
| ###
| 91,540
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.625
| ###
| 92,073
| 28,772
| 33.2
| 33.2
| 0.0 |
2021-May-07 Fri
| 0.645
| 0.655
| 0.645
| 0.655
| 37,355
| 24,280
| 79.8
| 79.8
| ### |
2021-May-06 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 16,542
| 0
| 33.4
| 33.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.645
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-Apr-29 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Apr-28 Wed
| 0.625
| ###
| ###
| 0.625
| 51,354
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.625
|
|
| 20.8
| 20.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 145,328
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 28,288
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.625
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 303,947
| 0
| 91.3
| 91.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 125,476
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.59
| ###
| 0.59
| 0.59
| 76,043
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.575
| ###
| 0.575
| 0.59
|
|
| 85.9
| 85.9
| 0.0 |
2021-Apr-14 Wed
| 0.53
| ###
| 0.525
| 0.57
|
|
| 96.4
| 96.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 29,625
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.52
| ###
| 0.52
| 0.52
| 74,481
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.54
| ###
| 0.525
| 39,640
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.5
| ###
| 0.5
| ###
| 52,879
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Mar-29 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2021-Mar-24 Wed
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Mar-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.52
| 0.52
| 0.49
| ###
| 254,054
| ###
| 5.8
| 5.8
| 0.0 |
2021-Mar-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.54
| 0.54
| ###
| ###
| 8,982
| 2,425
| 5.3
| 5.3
| 0.0 |
2021-Mar-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.52
| 0.52
| ###
| ###
| 106,159
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 113,456
| ###
| 8.5
| 8.5
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.54
| ###
| 0.53
|
|
| 92.6
| 92.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 40,159
| 20,481
| 92.6
| 92.6
| 0.0 |
2021-Mar-04 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.51
| ###
| 0.51
| 0.52
| 55,626
| 14,184
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.54
| 0.49
| 0.52
| 40,728
| 20,974
| 93.0
| 93.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 18,173
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.525
| 0.525
| 0.485
| 0.485
| 88,547
| ###
| 6.1
| 6.1
| 0.0 |
2021-Feb-23 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 40,924
| 21,382
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2021-Feb-19 Fri
| 0.55
| 0.55
| 0.5125
| 0.5375
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.525
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 80.2
| 80.2
| 0.0 |
2021-Feb-15 Mon
| 0.49
| ###
| 0.49
| ###
| 70,144
| 17,185
| 71.7
| 71.7
| 0.0 |
2021-Feb-12 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 21,080
| 10,171
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 125,881
| 61,052
| 72.1
| 72.1
| 0.0 |
2021-Feb-04 Thu
| 0.5
| 0.5
| 0.49
| ###
| 4,842
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.475
| 0.5
| 0.475
| ###
| 82,320
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-01 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 49,051
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 57,386
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.51
| ###
| ###
| ###
| 118,642
| 0
| 79.9
| 79.9
| 0.0 |
2021-Jan-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 10,989
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.5
| 0.52
| 0.5
| 0.51
| 303,389
| 154,728
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 73,575
| 36,787
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.48
| 0.485
| 0.4775
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.49
| ###
| 0.49
| 0.49
| 56,529
| 13,849
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.545
| 0.545
| 0.49
| 0.51
| 49,759
| 25,750
| 10.3
| 10.3
| ### |
2021-Jan-08 Fri
| ###
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.53
| 0.54
| ###
| 0.525
| 44,125
| ###
| 34.9
| 34.9
| 0.0 |
2021-Jan-06 Wed
| 0.47
| 0.55
| 0.47
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.45
| 0.455
| ###
| 0.455
| 401,079
| 91,245
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 111,755
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 654
| 286
| 92.5
| 92.5
| ### |
2020-Dec-21 Mon
| ###
| 0.45
| 0.43
| 0.43
| 181,641
| 79,922
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.45
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 11,487
| 5,456
| 19.4
| 19.4
| ### |
2020-Dec-10 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 23,143
| ###
| 95.9
| 95.9
| 0.0 |
2020-Dec-09 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 71,924
| 32,725
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.485
| 0.485
| 0.445
| 0.45
| 289,829
| 134,770
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.47
| 0.48
| 342,224
| 80,422
| 1.9
| 1.9
| 0.0 |
2020-Dec-04 Fri
| 0.54
| 0.55
| ###
| ###
| 37,286
| 10,253
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.57
| 0.58
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Dec-01 Tue
| 0.53
| 0.59
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.52
| ###
| 0.52
| 253,181
| 65,827
| 89.6
| 89.6
| 0.0 |
2020-Nov-27 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 204,857
| ###
| 87.4
| 87.4
| 0.0 |
2020-Nov-26 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 105,946
| 51,383
| 75.0
| 75.0
| 0.0 |
2020-Nov-25 Wed
| 0.46
| 0.475
| 0.46
| 0.475
| 72,083
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 108,849
| ###
| 24.6
| 24.6
| ### |
2020-Nov-19 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 383,554
| 173,558
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.455
| ###
| 0.45
| 576,384
| 131,127
| 90.4
| 90.4
| 0.0 |
2020-Nov-17 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 18.7
| 18.7
| ### |
2020-Nov-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.4
| 0.45
| ###
| 0.42
|
|
| 91.5
| 91.5
| ### |
2020-Nov-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 79,150
| 32,451
| 9.1
| 9.1
| 0.0 |
2020-Nov-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 416,075
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.43
| 0.445
| 0.41
| 0.41
|
|
| 6.2
| 6.2
| ### |
2020-Nov-06 Fri
| ###
| 0.42
| ###
| 0.41
| 179,041
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 1
| 0
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.375
| 0.375
| ###
| 0.375
| 211,245
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 68.8
| 68.8
| ### |
2020-Nov-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.355
| ###
| 0.355
| 0.385
| 1,013,989
| 179,983
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.285
| ###
| 0.285
| ###
| 393,882
| 56,128
| 92.8
| 92.8
| 0.0 |
2020-Oct-16 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 108,946
| 31,321
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 120,526
| 32,843
| 21.5
| 21.5
| ### |
2020-Oct-13 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 67,650
| 18,772
| 10.3
| 10.3
| ### |
2020-Oct-12 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 36,440
| 9,474
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 52,676
| 13,959
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 28,259
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,741
| 487
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 93.0
| 93.0
| ### |
2020-Sep-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 34,684
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 193,246
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.29
| 0.29
| 88,650
| 12,854
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.29
| ###
| 0.29
| ###
| 68,142
| 9,880
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.29
| 0.29
| 74,775
| 10,842
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 36,727
| 0
| 93.5
| 93.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 116,871
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 219,177
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 1,070,448
| 297,049
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.285
| ###
| 0.28
| 1,459,828
| 208,025
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 21,650
| 4,979
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 374,552
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.22
| ###
| 0.22
| 551,523
| ###
| 87.9
| 87.9
| 0.0 |
2020-Jul-28 Tue
| 0.22
| 0.22
| ###
| ###
| 2
| 0
| 29.5
| 29.5
| 0.0 |
2020-Jul-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 104,651
| 23,023
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 85,723
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.2
| 0.2
| 985,621
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| ###
| ###
| 105,058
| ###
| 12.6
| 12.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,950
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.22
| ###
| 0.22
| 174,287
| 19,171
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jun-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| 0.22
| ###
| ###
| 33,773
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 122,347
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.23
| ###
| 0.225
| 306,944
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.2
| ###
| ###
| 170,654
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 80.6
| 80.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 13,584
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.157
| 0.155
| 0.157
| 12,723
| 1,984
| 72.6
| 72.6
| ### |
2020-Jun-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 269,840
| 0
| 7.4
| 7.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,683
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 29,425
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 102,350
| 0
| 90.9
| 90.9
| 0.0 |
2020-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 102,143
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 203,522
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 44,027
| 0
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 150,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 60,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 75,774
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,880
| 485
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 72,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.125
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 178,756
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 507,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.125
| ###
| ###
| ###
| 94,976
| 0
| 4.8
| 4.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.145
| 0.145
| 0.125
| ###
| 506,054
| ###
| 1.6
| 1.6
| 0.0 |
2020-Feb-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.155
| ###
| 0.155
| ###
| 9,848
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,952
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
| 42
| 3
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 104,345
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.155
| ###
| 184,252
| 14,279
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 377,376
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| 0.175
| 520,350
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 10,852
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 24,671
| 0
| 95.4
| 95.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 31,550
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.175
| ###
| ###
| 95,084
| ###
| 14.0
| 14.0
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.185
| ###
| ###
| 28,971
| 2,679
| 6.4
| 6.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 11.9
| 11.9
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Nov-04 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 14,386
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 249
| 43
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| ###
| 0.175
| 0.175
| 7,540
| 659
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 34,653
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.175
| 0.175
| 62,070
| ###
| 14.8
| 14.8
| 0.0 |
2019-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-25 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Sep-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 26,922
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,924
| 0
| 6.4
| 6.4
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,640
| 528
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,347
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 108,570
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 153,851
| ###
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 196,149
| 39,229
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 118,852
| 23,770
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.21
| 0.2
| ###
| 417,826
| 85,654
| 88.4
| 88.4
| 0.0 |
2019-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
|