(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 05:42:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for AFP Limits

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code	AFP
Listing Name	AFT PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AFP .. Wednesday 17th April 2024

AFP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFP Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (AFP) AFT PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-Apr-17 Wed	2.83	2.83	2.71	2.71	344	952	10.0	10.0	###
2024-Apr-16 Tue	2.83	2.83	2.8	2.83			###	###	0.2
2024-Apr-15 Mon	2.85	2.85	2.85	2.85	0				###
2024-Apr-12 Fri	2.85	2.85	2.85	2.85	0				###
2024-Apr-11 Thu	2.85	2.85	2.85	2.85	173	###	59.9	59.9	###
2024-Apr-10 Wed	###	###	2.76	###			###	###	0.0
2024-Apr-09 Tue	3	3	###	###	4	6	###	###	0.0
2024-Apr-08 Mon	3	3	3	3	0				0.2
2024-Apr-05 Fri	3	3	3	3	0				0.2
2024-Apr-04 Thu	3	3	3	3	2,326	6,978	64.6	64.6	0.2
2024-Apr-03 Wed	###	3	###	3	2,422	###	###	###	0.2
2024-Apr-02 Tue	2.76	2.76	2.76	2.76	0				0.2
2024-Mar-28 Thu	###	###	2.76	2.76			5.5	5.5	0.2
2024-Mar-27 Wed	###	###	###	###			29.0	29.0	0.0
2024-Mar-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2024-Mar-25 Mon	2.51	2.51	2.5	2.5			32.4	32.4	0.2
2024-Mar-22 Fri	2.75	2.75	2.75	2.75	571	1,570	70.7	70.7	###
2024-Mar-21 Thu	2.85	2.85	2.7	2.75			###	###	###
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	3	3	3	3	2	6	###	###	0.2
2024-Mar-18 Mon	3	3	3	3			###	###	0.2
2024-Mar-15 Fri	3	3	3	3	0				0.2
2024-Mar-14 Thu	3	3	3	3			69.3	69.3	0.2
2024-Mar-13 Wed	3	3	3	3			###	###	0.2
2024-Mar-12 Tue	3	###	3	###	829	1,243	###	###	0.0
2024-Mar-11 Mon	2.86	2.86	2.85	2.85			###	###	###
2024-Mar-08 Fri	###	###	###	###	148	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	679	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	2	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	326	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	3.23	3.23	3.21	3.21	1,870	6,021	###	###	###
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	170	0	###	###	0.0
2024-Feb-21 Wed	3.21	3.21	3.21	3.21	143	459	72.6	72.6	###
2024-Feb-20 Tue	3.21	3.23	3.21	3.21	351	###	68.9	68.9	###
2024-Feb-19 Mon	3.43	3.43	3.22	3.22			5.9	5.9	0.2
2024-Feb-16 Fri	3.47	3.47	3.47	3.47	9	###	65.4	65.4	0.2
2024-Feb-15 Thu	3.51	3.51	3.51	3.51	0				###
2024-Feb-14 Wed	3.51	3.51	3.51	3.51	0				###
2024-Feb-13 Tue	3.51	3.51	3.51	3.51	2	7	###	###	###
2024-Feb-12 Mon	3.48	3.48	3.48	3.48	0				0.2
2024-Feb-09 Fri	3.48	3.48	3.48	3.48	0				0.2
2024-Feb-08 Thu	3.48	3.48	3.48	3.48			66.2	66.2	0.2
2024-Feb-07 Wed	###	###	###	###	1,348	0	64.4	64.4	0.0
2024-Feb-06 Tue	3.44	3.44	###	###	1,552	###	21.7	21.7	0.0
2024-Feb-05 Mon	3.44	3.44	3.44	3.44	28	###	###	###	0.2
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	2	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	150	0	###	###	0.0
2024-Jan-25 Thu	3.53	3.53	3.53	3.53	0				0.3
2024-Jan-24 Wed	3.53	3.53	3.53	3.53	0				0.3
2024-Jan-23 Tue	3.53	3.53	3.53	3.53	2	7	###	###	0.3
2024-Jan-22 Mon	3.52	3.52	3.52	3.52	0				###
2024-Jan-19 Fri	3.52	3.52	3.52	3.52			70.2	70.2	###
2024-Jan-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2024-Jan-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2024-Jan-16 Tue	3.5	3.5	3.5	3.5	2	7	76.6	76.6	0.3
2024-Jan-15 Mon	3.52	3.52	3.52	3.52	184	647	70.8	70.8	###
2024-Jan-12 Fri	3.52	3.52	3.52	3.52	626	###	###	###	###
2024-Jan-11 Thu	3.49	3.53	3.49	3.52	4,027	###	78.6	78.6	###
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	3.29	###	3.29	###			72.4	72.4	0.0
2024-Jan-08 Mon	3.25	3.25	3.25	3.25	0				0.2
2024-Jan-05 Fri	3.25	3.25	3.25	3.25	0				0.2
2024-Jan-04 Thu	3.25	3.25	3.25	3.25	0				0.2
2024-Jan-03 Wed	3.25	3.25	3.25	3.25	0				0.2
2024-Jan-02 Tue	3.25	3.25	3.25	3.25	0				0.2
2023-Dec-29 Fri	3.24	3.25	3.24	3.25			71.1	71.1	0.2
2023-Dec-28 Thu	3.24	3.24	3.24	3.24	0				###
2023-Dec-27 Wed	3.24	3.24	3.24	3.24	2	6	###	###	###
2023-Dec-22 Fri	3.24	3.24	3.24	3.24			###	###	###
2023-Dec-21 Thu	3.25	3.25	###	###			6.1	6.1	0.0
2023-Dec-20 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	189	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	3	3	3	3			69.0	69.0	0.2
2023-Dec-12 Tue	###	###	3	3	3,777	###	18.7	18.7	0.2
2023-Dec-11 Mon	###	###	###	###	170	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	158	0	70.5	70.5	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	5	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###			13.0	13.0	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	171	0	5.9	5.9	0.0
2023-Nov-28 Tue	###	###	###	###	2	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	1	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	2	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	2	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	3	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###			33.0	33.0	0.0
2023-Nov-14 Tue	###	###	###	###	2	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	3	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	2,722	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			12.3	12.3	0.0
2023-Nov-07 Tue	###	###	###	###	1,877	0	###	###	0.0
2023-Nov-06 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2023-Nov-03 Fri	3.2	3.2	3.2	3.2			61.1	61.1	0.2
2023-Nov-02 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-Nov-01 Wed	3.2	3.2	3.2	3.2	0				0.2
2023-Oct-31 Tue	3.2	3.2	3.2	3.2			69.7	69.7	0.2
2023-Oct-30 Mon	3.2	3.2	3.2	3.2	175	###	###	###	0.2
2023-Oct-27 Fri	3.2	3.2	3.2	3.2	170	544	65.2	65.2	0.2
2023-Oct-26 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-Oct-25 Wed	3.2	3.2	3.2	3.2	350	1,120	###	###	0.2
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	151	0	73.0	73.0	0.0
2023-Oct-19 Thu	3.2	3.2	###	###			###	###	0.0
2023-Oct-18 Wed	###	3.2	###	3.2	5,786	9,257	###	###	0.2
2023-Oct-17 Tue	###	###	###	###	3,026	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	5	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	2	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	6	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	2	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	7	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	5	0	###	###	0.0
2023-Jul-27 Thu	3.4	3.4	3.4	3.4	0				0.2
2023-Jul-26 Wed	3.4	3.4	3.4	3.4	0				0.2
2023-Jul-25 Tue	3.49	3.49	3.4	3.4			###	###	0.2
2023-Jul-24 Mon	3.42	3.42	3.42	3.42	2	6	73.3	73.3	0.2
2023-Jul-21 Fri	3.41	3.41	3.41	3.41	0				###
2023-Jul-20 Thu	3.41	3.41	3.41	3.41	0				###
2023-Jul-19 Wed	3.41	3.41	3.41	3.41	0				###
2023-Jul-18 Tue	3.41	3.41	3.41	3.41	0				###
2023-Jul-17 Mon	3.41	3.41	3.41	3.41	0				###
2023-Jul-14 Fri	3.41	3.41	3.41	3.41	0				###
2023-Jul-13 Thu	3.41	3.41	3.41	3.41	0				###
2023-Jul-12 Wed	3.41	3.41	3.41	3.41	6	20	73.6	73.6	###
2023-Jul-11 Tue	3.4	3.41	3.4	3.4	6,448	21,955	###	###	0.2
2023-Jul-10 Mon	3.4	3.4	3.4	3.4	3	###	79.9	79.9	0.2
2023-Jul-07 Fri	3.4	3.4	3.4	3.4	0				0.2
2023-Jul-06 Thu	3.4	3.4	3.4	3.4	0				0.2
2023-Jul-05 Wed	3.4	3.4	3.4	3.4	9	###	70.4	70.4	0.2
2023-Jul-04 Tue	3.4	3.4	3.4	3.4	151	###	###	###	0.2
2023-Jul-03 Mon	###	3.4	###	3.4			###	###	0.2
2023-Jun-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-28 Wed	3.4	3.4	3.4	3.4	7	23	58.6	58.6	0.2
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-23 Fri	3.4	3.4	3.4	3.4	145	###	###	###	0.2
2023-Jun-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-21 Wed	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-20 Tue	3.4	3.4	3.4	3.4	0				0.2
2023-Jun-19 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2023-Jun-16 Fri	3.4	3.4	3.4	3.4			60.7	60.7	0.2
2023-Jun-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2023-Jun-14 Wed	3.41	3.41	3.41	3.41	150	###	73.0	73.0	###
2023-Jun-13 Tue	3.41	3.41	3.41	3.41	5,356	###	70.4	70.4	###
2023-Jun-09 Fri	3.55	3.55	3.55	3.55	0				###
2023-Jun-08 Thu	3.55	3.55	3.55	3.55	0				###
2023-Jun-07 Wed	3.55	3.55	3.55	3.55	6	21	###	###	###
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	250	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	7	0	66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	6	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	241	0	###	###	0.0
2023-May-24 Wed	3.54	3.7	3.54	###			93.7	93.7	0.0
2023-May-23 Tue	3.4	3.4	3.4	3.4	0				0.2
2023-May-22 Mon	3.4	3.41	3.4	3.4			76.7	76.7	0.2
2023-May-19 Fri	###	3.2	###	3.2			###	###	0.2
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	255	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	3.145	3.145	###	###	329	###	23.5	23.5	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	175	0	###	###	0.0
2023-May-05 Fri	3.2	3.2	3.2	3.2	3	9	68.2	68.2	0.2
2023-May-04 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-May-03 Wed	3.21	3.21	3.2	3.2			###	###	0.2
2023-May-02 Tue	3.2	3.2	3.2	3.2			76.9	76.9	0.2
2023-May-01 Mon	3.2	3.2	3.2	3.2	658	###	75.0	75.0	0.2
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	380	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###			38.1	38.1	0.0
2023-Apr-17 Mon	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-14 Fri	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-13 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-12 Wed	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-11 Tue	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-06 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-05 Wed	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-04 Tue	3.2	3.2	3.2	3.2	0				0.2
2023-Apr-03 Mon	3.2	3.2	3.2	3.2	0				0.2
2023-Mar-31 Fri	3.2	3.2	3.2	3.2			62.6	62.6	0.2
2023-Mar-30 Thu	3.2	3.2	3.2	3.2	0				0.2
2023-Mar-29 Wed	3.2	3.2	3.2	3.2	0				0.2
2023-Mar-28 Tue	3.2	3.2	3.2	3.2	275	880	###	###	0.2
2023-Mar-27 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2023-Mar-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-22 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2023-Mar-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-06 Mon	3.25	3.25	3.25	3.25	750	###	71.4	71.4	0.2
2023-Mar-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2023-Mar-02 Thu	3.25	3.25	3.25	3.25	23	74	###	###	0.2
2023-Mar-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2023-Feb-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2023-Feb-27 Mon	3.25	3.25	3.25	3.25	0				0.2
2023-Feb-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2023-Feb-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2023-Feb-22 Wed	3.25	3.25	3.25	3.25			68.1	68.1	0.2
2023-Feb-21 Tue	3.26	3.26	3.24	3.25			34.6	34.6	0.2
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	3.4	3.4	3.4	3.4			62.6	62.6	0.2
2023-Feb-15 Wed	3.41	3.41	3.4	3.4	4,853	16,524	44.6	44.6	0.2
2023-Feb-14 Tue	3.4	3.4	3.4	3.4	0				0.2
2023-Feb-13 Mon	3.4	3.4	3.4	3.4	0				0.2
2023-Feb-10 Fri	3.4	3.4	3.4	3.4	1,243	4,226	73.9	73.9	0.2
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	529	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	3.45	3.45	###	###	144	248	###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			24.1	24.1	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	3.45	3.45	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	655	0	###	###	0.0
2023-Jan-09 Mon	3.5	3.5	###	3.4	12,480	21,840	###	###	0.2
2023-Jan-06 Fri	3.4	3.4	3.4	3.4	0				0.2
2023-Jan-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2023-Jan-04 Wed	3.4	3.4	3.4	3.4	0				0.2
2023-Jan-03 Tue	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-28 Wed	3.4	3.4	3.4	3.4			76.5	76.5	0.2
2022-Dec-23 Fri	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-21 Wed	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-20 Tue	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-19 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2022-Dec-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2022-Dec-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2022-Dec-14 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2022-Dec-13 Tue	3.4	3.4	3.4	3.4	3	###	###	###	0.2
2022-Dec-12 Mon	3.5	3.5	3.5	3.5	0				0.3
2022-Dec-09 Fri	3.5	3.5	3.5	3.5	0				0.3
2022-Dec-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2022-Dec-07 Wed	3.5	3.5	3.5	3.5	0				0.3
2022-Dec-06 Tue	3.5	3.5	3.5	3.5	1,185	4,147	###	###	0.3
2022-Dec-05 Mon	3.53	3.53	3.5	3.5			34.9	34.9	0.3
2022-Dec-02 Fri	3.54	3.54	3.54	3.54			###	###	0.3
2022-Dec-01 Thu	3.51	3.51	3.51	3.51	0				###
2022-Nov-30 Wed	3.5	3.51	3.5	3.51	1,620	5,678	62.1	62.1	###
2022-Nov-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	2,450	0	33.3	33.3	0.0
2022-Nov-24 Thu	###	###	3.29	3.29			40.7	40.7	###
2022-Nov-23 Wed	3.44	3.44	3.44	3.44	0				0.2
2022-Nov-22 Tue	3.44	3.44	3.44	3.44	0				0.2
2022-Nov-21 Mon	3.42	3.44	3.42	3.44			81.2	81.2	0.2
2022-Nov-18 Fri	3.42	3.42	3.42	3.42	0				0.2
2022-Nov-17 Thu	3.42	3.42	3.42	3.42			###	###	0.2
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	1,877	0	26.3	26.3	0.0
2022-Nov-14 Mon	3.43	3.43	3.43	3.43	275	943	70.5	70.5	0.2
2022-Nov-11 Fri	3.27	3.27	3.27	3.27	0				###
2022-Nov-10 Thu	3.27	3.27	3.27	3.27	0				###
2022-Nov-09 Wed	3.27	3.27	3.27	3.27	0				###
2022-Nov-08 Tue	3.26	3.27	3.26	3.27			###	###	###
2022-Nov-07 Mon	3.24	3.24	3.24	3.24	0				###
2022-Nov-04 Fri	3.24	3.24	3.24	3.24	0				###
2022-Nov-03 Thu	3.24	3.24	3.24	3.24	0				###
2022-Nov-02 Wed	3.24	3.24	3.24	3.24	0				###
2022-Nov-01 Tue	3.24	3.24	3.24	3.24	0				###
2022-Oct-31 Mon	3.24	3.24	3.24	3.24	0				###
2022-Oct-28 Fri	3.25	3.25	3.24	3.24			###	###	###
2022-Oct-27 Thu	3.24	3.24	3.24	3.24	2	6	66.3	66.3	###
2022-Oct-26 Wed	3.2	3.2	3.2	3.2	0				0.2
2022-Oct-25 Tue	3.2	3.2	3.2	3.2	0				0.2
2022-Oct-24 Mon	3.2	3.2	3.2	3.2	0				0.2
2022-Oct-21 Fri	3.2	3.2	3.2	3.2	0				0.2
2022-Oct-20 Thu	3.2	3.2	3.2	3.2	0				0.2
2022-Oct-19 Wed	3.2	3.2	3.2	3.2	27	86	67.9	67.9	0.2
2022-Oct-18 Tue	###	###	###	###	20,275	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	45,543	0	79.5	79.5	0.0
2022-Oct-14 Fri	3	3	3	3	0				0.2
2022-Oct-13 Thu	###	3	###	3			###	###	0.2
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	3	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###			35.0	35.0	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	3	3	3	3	0				0.2
2022-Oct-05 Wed	3	3	3	3	0				0.2
2022-Oct-04 Tue	3	3	3	3	0				0.2
2022-Oct-03 Mon	3	3	3	3	0				0.2
2022-Sep-30 Fri	3	3	3	3	0				0.2
2022-Sep-29 Thu	3	3	3	3	0				0.2
2022-Sep-28 Wed	3	3	3	3	0				0.2
2022-Sep-27 Tue	3	3	3	3	0				0.2
2022-Sep-26 Mon	3	3	3	3	0				0.2
2022-Sep-23 Fri	3	3	3	3	0				0.2
2022-Sep-21 Wed	3	3	3	3	0				0.2
2022-Sep-20 Tue	3	3	3	3	0				0.2
2022-Sep-19 Mon	###	###	3	3	689	###	###	###	0.2
2022-Sep-16 Fri	3	3	3	3	0				0.2
2022-Sep-15 Thu	3	3	3	3	0				0.2
2022-Sep-14 Wed	3	3	3	3	0				0.2
2022-Sep-13 Tue	3	3	3	3	0				0.2
2022-Sep-12 Mon	3	3	3	3	0				0.2
2022-Sep-09 Fri	3	3	3	3	0				0.2
2022-Sep-08 Thu	3	3	3	3	0				0.2
2022-Sep-07 Wed	3	3	3	3	0				0.2
2022-Sep-06 Tue	3	3	3	3	3	9	###	###	0.2
2022-Sep-05 Mon	3	3	3	3	9	27	###	###	0.2
2022-Sep-02 Fri	3	3	3	3			###	###	0.2
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	3	3	###	###	923	1,384	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	1,850	0	66.9	66.9	0.0
2022-Aug-25 Thu	3	3	3	3			65.2	65.2	0.2
2022-Aug-24 Wed	###	3	###	3	2,728	###	###	###	0.2
2022-Aug-23 Tue	###	###	3	3			16.9	16.9	0.2
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###			16.0	16.0	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	3.2	###	###	1,242	1,987	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	3.21	3.21	###	###			27.8	27.8	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	3.21	3.21	3.21	3.21	0				###
2022-Aug-10 Wed	3.4	3.4	3.21	3.21			###	###	###
2022-Aug-09 Tue	3.4	3.4	3.4	3.4	3,125	10,625	###	###	0.2
2022-Aug-08 Mon	3.4	3.4	3.4	3.4	0				0.2
2022-Aug-05 Fri	3.4	3.4	3.4	3.4	4,948	16,823	###	###	0.2
2022-Aug-04 Thu	3.2	3.2	3.2	3.2			70.3	70.3	0.2
2022-Aug-03 Wed	3.4	3.4	3.2	3.2			4.5	4.5	0.2
2022-Aug-02 Tue	3.4	3.4	3.4	3.4	882	###	70.0	70.0	0.2
2022-Aug-01 Mon	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-29 Fri	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-28 Thu	###	3.4	###	3.4			58.7	58.7	0.2
2022-Jul-27 Wed	3.41	3.41	###	###	3,750	###	###	###	0.0
2022-Jul-26 Tue	###	###	###	###	49	0	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	2,252	0	74.4	74.4	0.0
2022-Jul-21 Thu	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-20 Wed	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-19 Tue	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-18 Mon	3.4	3.4	3.4	3.4			63.0	63.0	0.2
2022-Jul-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2022-Jul-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2022-Jul-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2022-Jul-12 Tue	3.4	3.4	3.25	3.25			###	###	0.2
2022-Jul-11 Mon	3.24	3.24	3.24	3.24	0				###
2022-Jul-08 Fri	3.24	3.24	3.24	3.24	0				###
2022-Jul-07 Thu	3.24	3.24	3.24	3.24	6	###	68.5	68.5	###