End of day Prices (full format), 76800 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-07 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.042
| ###
| 0.041
| 906,283
| ###
| 99.6
| 99.6
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Dec-02 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,187
| 458
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.041
| 0.048
| ###
| 0.048
| 410,753
| 9,858
| 99.4
| 99.4
| ### |
2021-Nov-26 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.9
| 6.9
| ### |
2021-Nov-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 24.5
| 24.5
| ### |
2021-Nov-18 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 78,780
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.047
| 0.0475
| 0.047
| 0.0475
| 29,124
| 1,376
| 81.7
| 81.7
| ### |
2021-Nov-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 139,144
| 6,678
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 223,270
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 205,377
| 9,858
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.049
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.048
| 0.048
| ###
| ###
| 909,550
| 21,829
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| 668,648
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 228,984
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.055
| 0.055
| 0.049
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Nov-01 Mon
| 0.056
| 0.056
| ###
| 0.053
| 484,123
| 13,555
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 26.6
| 26.6
| ### |
2021-Oct-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.4
| 88.4
| ### |
2021-Oct-26 Tue
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| 92.3
| 92.3
| ### |
2021-Oct-25 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 412,289
| 17,522
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| 0.041
| 0.047
| 0.041
| 0.042
|
|
| 88.5
| 88.5
| ### |
2021-Oct-20 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 95.0
| 95.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,549,085
| 0
| 94.0
| 94.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 330,557
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.044
| ###
| 0.044
| 1,486,843
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 422,080
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 204,050
| 0
| 11.7
| 11.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,325,343
| 0
| 2.2
| 2.2
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 731,641
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 228,571
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,795,629
| 0
| 95.7
| 95.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,585,277
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.028
| 0.028
| 2,515,177
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.028
| 0.028
| 862,975
| 12,081
| 0.3
| 0.3
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 478,181
| 0
| 1.8
| 1.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,175,524
| 0
| 2.1
| 2.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 325,125
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 38,882
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 291,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Sep-08 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Sep-07 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 271,779
| 11,686
| 22.0
| 22.0
| ### |
2021-Sep-06 Mon
| ###
| 0.044
| ###
| 0.044
| 944,386
| 20,776
| 99.2
| 99.2
| ### |
2021-Sep-03 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,231,722
| 0
| 99.1
| 99.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 508,449
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.029
| 0.029
| 1,177,329
| 17,071
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.029
| ###
| 0.029
| ###
| 1,593,583
| ###
| 85.4
| 85.4
| 0.0 |
2021-Aug-24 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.2
| 89.2
| ### |
2021-Aug-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.4
| 19.4
| ### |
2021-Aug-19 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,090,123
| 54,343
| 97.7
| 97.7
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.025
| 0.025
| 10,146,458
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.021
| 0.026
| 0.021
| 0.025
| 1,994,574
| 46,872
| 99.2
| 99.2
| ### |
2021-Aug-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 305,571
| 6,875
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.3
| 99.3
| ### |
2021-Jul-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 585,650
| 12,884
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 345,050
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 637,374
| 14,340
| 10.3
| 10.3
| ### |
2021-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.3
| 3.3
| ### |
2021-Jul-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| 648,273
| 15,882
| 91.8
| 91.8
| ### |
2021-Jul-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 738,942
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| 1,802,953
| ###
| 8.6
| 8.6
| ### |
2021-Jun-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 23
| 0
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 130,087
| 2,926
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 604,344
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| 579,226
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.022
| 0.028
| 0.022
| 0.028
| 1,232,976
| 30,824
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 1,640,877
| ###
| 94.7
| 94.7
| ### |
2021-Jun-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2021-Jun-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 91,357
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.022
| 0.022
| ###
| ###
| 329,384
| 3,623
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 223,087
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 242,722
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.5
| 92.5
| ### |
2021-Jun-01 Tue
| 0.023
| 0.024
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-May-31 Mon
| 0.021
| 0.024
| 0.021
| 0.021
| 2,810,779
| 63,242
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.021
| ###
| ###
| 644,147
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 0.021
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 230,323
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 30,148
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,417,940
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 3,954
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 44,546
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,081,250
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 290,326
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 27,589
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.021
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 205,555
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 315,058
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 30,355
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 377,244
| 0
| 10.3
| 10.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 894,545
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 254,476
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 228,589
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 435,449
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 3,781,976
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 182,188
| 0
| 92.3
| 92.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,320
| 0
| 1.9
| 1.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 114,670
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 13,670
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Dec-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2020-Dec-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 75,047
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,610,388
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 56,250
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 62,728
| 1,380
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,822
| 172
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 3,871
| 85
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 3.1
| 3.1
| ### |
2020-Nov-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 22.3
| 22.3
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 9,522
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.023
| 0.023
| ###
| 0.022
| 290,588
| 3,341
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.4
| 9.4
| ### |
2020-Oct-22 Thu
| 0.022
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.8
| 2.8
| ### |
2020-Oct-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 48,979
| 1,077
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 393,750
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 4,286
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 143,626
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 307,183
| 6,450
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 788,175
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 421,547
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 88
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| ###
| 0.021
| ###
| 0.021
| 99,279
| 1,042
| 93.3
| 93.3
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Aug-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 35,426
| 743
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 775,748
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,840
| 59
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 87,058
| ###
| 98.0
| 98.0
| ### |
2020-Jul-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 102,185
| 2,554
| 5.7
| 5.7
| ### |
2020-Jul-07 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.0
| 98.0
| ### |
2020-Jul-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 289,442
| 0
| 97.0
| 97.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 266,442
| 0
| 8.6
| 8.6
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 197,050
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 761,021
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 109,485
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-21 Thu
| ###
| 0.023
| ###
| 0.023
| 291,652
| 3,353
| 98.2
| 98.2
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 204,651
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 44,482
| 1,289
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,772
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 254,428
| 0
| 83.1
| 83.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 5,885
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 4,285
| 89
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 53,983
| 0
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 99,788
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 490,182
| 0
| 95.3
| 95.3
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 129,758
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 234,373
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 104,783
| 0
| 20.2
| 20.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 355,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 68,351
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Dec-31 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.028
| 0.046
| 0.028
| 0.042
| 3,016,382
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 303,852
| 6,988
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.021
| 0.028
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 180,545
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 171,427
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 96,153
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 153,846
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 21,950
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 386,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 153,846
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 321,027
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 171,428
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 41,923
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 36,550
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 84,880
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 637,380
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 163,925
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 53,750
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 178,278
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 485,824
| 0
| 2.9
| 2.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 112,352
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 22,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 370,341
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 12,177
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 511,154
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 207,570
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 140,285
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 93,080
| 0
| 98.2
| 98.2
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 97,484
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 54,552
| 0
| 94.5
| 94.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 313,681
| 0
| 6.6
| 6.6
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 603,250
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 574,850
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 489,124
| 0
| 98.8
| 98.8
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 64,375
| 0
| 0.3
| 0.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 195,959
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 4,041
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 31,879
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 355,671
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 112,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 76,326
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 123,654
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.021
| 0.021
| ###
| ###
| 469,620
| ###
| 1.7
| 1.7
| 0.0 |
2018-Sep-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 240,345
| 5,527
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 178,823
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 49,220
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 3,123
| 81
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 219,155
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 44,881
| 1,054
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.029
| ###
| 0.028
| 0.028
| 10,587
| 148
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.029
| 0.029
| 20,986
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2018-Aug-16 Thu
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 99,479
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 16,083
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 250,981
| 6,149
| 8.4
| 8.4
| ### |
2018-Aug-07 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 248,252
| 5,958
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 75,650
| 1,588
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 39,375
| 826
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 81,557
| 1,875
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| 0.022
| ###
| 0.022
| 638,048
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 183,550
| 0
| 5.7
| 5.7
| 0.0 |
2018-Jul-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 109,550
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.7
| 94.7
| ### |
2018-Jul-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 690,079
| 17,251
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 120,257
| 3,186
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 193,980
| 4,558
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 43,946
| 1,076
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 879,153
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 47,382
| 1,089
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 853,346
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 147,923
| 3,328
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 493,022
| 11,586
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 1,432,883
| 31,523
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 323,341
| 7,275
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 142,285
| 3,343
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 68,647
| 1,647
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.0
| 93.0
| ### |
2018-May-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,857
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 114,658
| 2,579
| 8.5
| 8.5
| ### |
2018-May-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 19,025
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.022
| 0.026
| 0.022
| 0.025
| 523,625
| ###
| 99.1
| 99.1
| ### |
2018-May-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.7
| 97.7
| ### |
2018-May-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2018-May-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 46,959
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 236,987
| 6,280
| ###
| ###
| ### |
2018-May-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 297,681
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 38,187
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.2
| 98.2
| ### |
2018-Apr-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 486,325
| 12,887
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 139,687
| ###
| 3.0
| 3.0
| ### |
2018-Apr-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 16,677
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 11,355
| 329
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 560,154
| ###
| 14.5
| 14.5
| ### |
2018-Mar-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 185,579
| 5,289
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 358,147
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.029
| ###
| 41,247
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.029
| ###
| 0.028
| ###
| 154,089
| 2,157
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 2,524
| 70
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2018-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.8
| 13.8
| ### |
2018-Feb-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 80,923
| ###
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.1
| 1.1
| ### |
2018-Feb-06 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 12.8
| 12.8
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 50,986
| 0
| 18.5
| 18.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 33,925
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 239,189
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 140,876
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 513,547
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 249,125
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 56,543
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 26,350
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.043
| ###
| 0.043
| 615,844
| 13,240
| ###
| ###
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 258,480
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 127,070
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 33,025
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 324,541
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 28,386
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 61,847
| 2,752
| 17.4
| 17.4
| ### |
2017-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| 67,759
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 160,471
| 6,820
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 192,954
| ###
| 3.3
| 3.3
| ### |
2017-Sep-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 9,953
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 5,047
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 1,084
| 55
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.1
| 92.1
| ### |
2017-Sep-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 355,482
| 18,840
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 9,777
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2017-Aug-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 11,542
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 369,850
| 20,156
| 8.0
| 8.0
| ### |
2017-Aug-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.6
| 17.6
| ### |
2017-Aug-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 35,087
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 4.5
| 4.5
| ### |
2017-Aug-15 Tue
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,829
| 0
| 4.7
| 4.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2017-Aug-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 90.7
| 90.7
| 0.0 |
2017-Aug-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 112,658
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 18,983
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.087
| 0.087
| 0.074
| 0.074
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jul-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 36,421
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 209,388
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 281,152
| 21,086
| 21.8
| 21.8
| 0.0 |
2017-Jul-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.085
| 0.085
| ###
| ###
| 61,550
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.088
| ###
| 0.088
| 0.088
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 105,246
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 186,426
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| 0.085
| ###
| 0.085
| 51,358
| 2,182
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.075
| ###
| 0.074
| ###
| 117,670
| 4,353
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 59,670
| 4,475
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Jun-13 Tue
| 0.085
| 0.085
| ###
| ###
| 945,229
| 40,172
| 0.4
| 0.4
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jun-07 Wed
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.082
| ###
| 0.076
| 0.077
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jun-05 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.085
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,154,981
| 0
| 3.3
| 3.3
| 0.0 |
2017-May-30 Tue
| 0.083
| ###
| 0.083
| ###
| 865,055
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.074
| 0.081
| 0.074
| 0.081
|
|
| 98.0
| 98.0
| 0.0 |
2017-May-26 Fri
| ###
| 0.076
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 209,679
| 0
| 99.1
| 99.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 86,875
| 0
| 6.6
| 6.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 190,023
| 0
| 82.7
| 82.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 123,387
| 0
| 9.3
| 9.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-May-04 Thu
| 0.059
| ###
| 0.057
| ###
| 1,008,275
| ###
| 97.4
| 97.4
| 0.0 |
2017-May-03 Wed
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 0.052
| ###
| 0.052
| 207,245
| 5,388
| 94.2
| 94.2
| ### |
2017-Apr-28 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Apr-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 134,583
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.052
| 0.053
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Apr-11 Tue
| 0.052
| 0.052
| ###
| 0.052
| 383,375
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| ###
| 0.051
| ###
| 0.051
| 223,684
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.051
| 0.051
| ###
| ###
| 474,076
| 12,088
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 93,023
| ###
| 16.7
| 16.7
| ### |
2017-Apr-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.1
| 4.1
| ### |
2017-Mar-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 538,088
| 0
| 18.0
| 18.0
| 0.0 |
2017-Mar-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 167,681
| 8,970
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 165,273
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.048
| 0.051
| 0.046
| 0.046
|
|
| 7.9
| 7.9
| ### |
2017-Mar-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 14,582
| 656
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 16,320
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 111,224
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 30,384
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 476,086
| 21,185
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.9
| 95.9
| ### |
2017-Feb-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2017-Feb-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 60,026
| 2,641
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.6
| 92.6
| ### |
2017-Feb-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 81,650
| 0
| 89.7
| 89.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 159,045
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 383,252
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 616,748
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 194,558
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 15,355
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 8,325
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 114,450
| 4,921
| 10.3
| 10.3
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 155,085
| 0
| 91.3
| 91.3
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 137,951
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 823,250
| 34,576
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Oct-19 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 90.5
| 90.5
| ### |
2016-Oct-14 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 97.6
| 97.6
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 18,153
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 2,186
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.0
| 94.0
| ### |
2016-Sep-15 Thu
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 65,271
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 31,951
| ###
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 57,684
| 2,422
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 223,979
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 130,380
| 5,475
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2016-Aug-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 155,753
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.048
| 0.049
| 0.042
| 0.049
| 148,376
| 6,751
| 83.0
| 83.0
| ### |
2016-Jul-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.042
| ###
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 225,750
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2016-Jul-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.045
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 47,750
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 49,741
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 53,450
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 530,256
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2016-May-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 125,221
| ###
| 24.5
| 24.5
| 0.0 |
2016-May-09 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 155,525
| ###
| 88.8
| 88.8
| 0.0 |
2016-May-06 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 77.4
| 77.4
| ### |
2016-May-05 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.4
| 91.4
| ### |
2016-May-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.051
| ###
| 0.051
| 17,482
| 445
| 79.1
| 79.1
| ### |
2016-May-02 Mon
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 269,175
| 12,247
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 186,274
| ###
| 90.2
| 90.2
| ### |
2016-Apr-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 210,321
| 9,043
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 92,779
| 3,989
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.9
| 10.9
| ### |
2016-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 390,140
| 17,751
| 16.1
| 16.1
| ### |
2016-Apr-01 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 183,752
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.047
| 0.049
| 0.047
| 0.047
| 125,589
| 6,028
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.049
| ###
| 0.047
| 0.047
| 422,847
| ###
| 7.3
| 7.3
| ### |
2016-Mar-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 305,285
| ###
| 19.9
| 19.9
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 81.2
| 81.2
| ### |
2016-Mar-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 22.9
| 22.9
| ### |
2016-Feb-24 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,321
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 227,679
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 22,524
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Feb-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.1
| 97.1
| ### |
2016-Feb-09 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 16.9
| 16.9
| ### |
2016-Feb-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 27,970
| 1,426
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 107,327
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.052
| 0.052
| ###
| 0.052
| 879,583
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 600,127
| ###
| 15.6
| 15.6
| ### |
2016-Jan-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 44,827
| 2,375
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 147,046
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.052
| 0.052
| ###
| 0.052
| 437,326
| 11,370
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 261,521
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.052
| 0.052
| ###
| 0.052
| 161,586
| ###
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 1,041,521
| 54,159
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.052
| 0.052
| ###
| 0.052
| 680,348
| 17,689
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 128,750
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 275,955
| 14,349
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 218,386
| 11,356
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.4
| 7.4
| ### |
2015-Nov-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 2,244,748
| 127,950
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 142,954
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 406,153
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.055
| ###
| 0.055
| ###
| 297,642
| 8,185
| 99.3
| 99.3
| 0.0 |
2015-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 101,250
| ###
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 135,950
| 7,545
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 4,550
| 254
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 56,745
| 3,120
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.7
| 11.7
| ### |
2015-Oct-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 52,980
| 2,754
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 10,046
| 522
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 37,577
| 1,954
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 123,250
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 510,188
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 121,054
| 5,629
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 254,375
| 12,082
| 95.6
| 95.6
| ### |
2015-Sep-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 37,750
| 1,849
| ###
| ###
| ### |
2015-Aug-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 170,470
| 7,756
| 17.9
| 17.9
| ### |
2015-Aug-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.053
| 0.053
| 0.045
| 0.048
|
|
| 2.5
| 2.5
| ### |
2015-Aug-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 28,480
| ###
| 10.7
| 10.7
| ### |
2015-Aug-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 226,155
| ###
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 53,182
| 0
| 6.7
| 6.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 672,527
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 187,823
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 123,322
| 9,125
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 174,178
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 90.0
| 90.0
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 361,228
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 426,971
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 48,546
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 127,920
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 161,159
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 181,175
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 53,880
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 0.073
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 373,740
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 75,576
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 38,445
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.9
| 21.9
| 0.0 |
2015-Apr-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 19,650
| ###
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,517,028
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 3.4
| 3.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 83,970
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 73,552
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 565,158
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.073
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Mar-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Mar-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.8
| 79.8
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 64,779
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.071
| 0.071
| ###
| ###
| 1,890,721
| 67,120
| 21.8
| 21.8
| 0.0 |
2015-Mar-09 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 546,286
| 40,152
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.6
| 27.6
| 0.0 |
2015-Mar-02 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 230,447
| 17,053
| 88.4
| 88.4
| 0.0 |
2015-Feb-27 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.7
| 86.7
| 0.0 |
2015-Feb-25 Wed
| 0.071
| 0.073
| 0.071
| 0.071
| 272,856
| 19,645
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.2
| 89.2
| 0.0 |
2015-Feb-20 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.074
| ###
| 0.071
| 213,580
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 765,522
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 214,024
| 0
| 3.0
| 3.0
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.073
| 0.073
| ###
| ###
| 38,855
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 1,423,286
| 107,458
| 19.7
| 19.7
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.075
| 0.075
| 91,886
| 3,445
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.084
| 0.084
| ###
| ###
| 89,025
| ###
| 4.4
| 4.4
| 0.0 |
2015-Feb-05 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 10.7
| 10.7
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 743,389
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.5
| 86.5
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jan-27 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jan-23 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 14.5
| 14.5
| 0.0 |
2015-Jan-22 Thu
| 0.081
| 0.082
| ###
| ###
| 340,250
| 13,950
| 21.7
| 21.7
| 0.0 |
2015-Jan-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-20 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 77,651
| 6,677
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.081
| 0.088
| 0.081
| 0.085
| 1,620,526
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.077
| 0.084
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 31,926
| 2,474
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.072
| 0.084
| 0.072
| 0.082
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 87,675
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 7.0
| 7.0
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.4
| 17.4
| ### |
2014-Dec-11 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 691,750
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 769,423
| ###
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 518,358
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 7.5
| 7.5
| ### |
2014-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.058
| 0.058
| 0.054
| 0.057
| 676,742
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.058
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 351,472
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.055
| 0.055
| 1,851,981
| 50,929
| 3.3
| 3.3
| ### |
2014-Nov-27 Thu
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| 85.9
| 85.9
| 0.0 |
2014-Nov-26 Wed
| 0.059
| 0.059
| 0.054
| 0.054
| 1,129,840
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 101,184
| 0
| 22.5
| 22.5
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 0.071
| 0.071
| ###
| ###
| 264,059
| 9,374
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.075
| 0.075
| ###
| ###
| 145,841
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 253,743
| 20,426
| 7.1
| 7.1
| 0.0 |
2014-Nov-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 61,382
| 4,849
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 27.5
| 27.5
| 0.0 |
2014-Oct-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 8,287
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.6
| 23.6
| ### |
2014-Oct-29 Wed
| 0.077
| 0.086
| 0.077
| 0.085
|
|
| 98.0
| 98.0
| ### |
2014-Oct-28 Tue
| ###
| 0.085
| ###
| ###
| 261,127
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.075
| 0.085
| 447,953
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.073
| ###
| 0.073
| ###
| 434,750
| ###
| 97.2
| 97.2
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.073
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Oct-21 Tue
| 0.075
| 0.076
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 907,128
| 0
| 0.7
| 0.7
| 0.0 |
2014-Oct-17 Fri
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.082
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 102,189
| 0
| 23.1
| 23.1
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 4.0
| 4.0
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 4.5
| 4.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.055
| ###
| 6,023,550
| 165,647
| 94.0
| 94.0
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.071
| ###
| ###
| 378,679
| 13,443
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,390,720
| 0
| 14.1
| 14.1
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| 0.076
| 0.076
| 0.073
| 0.074
| 248,052
| 18,479
| 13.8
| 13.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 0.077
| 0.077
| 439,827
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.081
| 0.084
| 0.078
| 0.078
| 1,257,451
| 101,853
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 449,359
| 35,050
| 3.8
| 3.8
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 0.084
| 1,211,887
| 0
| 99.5
| 99.5
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 145,840
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 58,726
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 341,828
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 189,846
| 0
| 84.4
| 84.4
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Aug-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 80.9
| 80.9
| 0.0 |
2014-Jul-29 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 320,379
| 22,746
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 101,826
| 7,484
| 92.1
| 92.1
| 0.0 |
2014-Jul-23 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 111,250
| 8,176
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Jul-14 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 20,671
| 1,550
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jul-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.079
| ###
| 0.076
| 0.076
| 33,384
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jul-02 Wed
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 225,740
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.081
| 0.082
| ###
| ###
| 273,945
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.081
| 0.078
| 0.081
| 232,050
| 18,447
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 79.4
| 79.4
| 0.0 |
2014-Jun-24 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.081
| 0.085
| ###
| 0.085
| 616,924
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.083
| 0.083
| 0.081
| 0.082
| 36,240
| 2,971
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 40,370
| 3,370
| 21.7
| 21.7
| 0.0 |
2014-Jun-16 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.086
| 0.088
| 0.083
| 0.086
| 262,270
| 22,424
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| ###
| 0.085
| 0.085
| 35,629
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 86,450
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 47,180
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| 65,773
| ###
| 6.7
| 6.7
| 0.0 |
2014-Jun-05 Thu
| 0.086
| 0.086
| 0.083
| 0.086
| 155,359
| 13,127
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 115,650
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.088
| ###
| 0.088
| ###
| 375,941
| 16,541
| 88.5
| 88.5
| 0.0 |
2014-May-30 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| 0.083
| 0.079
| 0.083
| 212,726
| ###
| 91.5
| 91.5
| 0.0 |
2014-May-27 Tue
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.082
| 0.082
| ###
| ###
| 104,175
| 4,271
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.7
| 3.7
| 0.0 |
2014-May-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 32,941
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.079
| 0.085
| 0.079
| 0.085
| 269,674
| ###
| 95.4
| 95.4
| ### |
2014-May-14 Wed
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
2014-May-13 Tue
| 0.083
| 0.085
| 0.079
| 0.079
|
|
| 6.8
| 6.8
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.079
| 0.079
| 152,559
| 6,026
| 25.1
| 25.1
| 0.0 |
2014-May-09 Fri
| ###
| 0.082
| ###
| ###
| 289,741
| 11,879
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.079
| 0.079
| 278,144
| 10,986
| 22.3
| 22.3
| 0.0 |
2014-May-06 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.082
| 0.082
| ###
| ###
| 136,650
| ###
| 13.7
| 13.7
| 0.0 |
2014-May-01 Thu
| 0.084
| 0.084
| 0.075
| 0.077
|
|
| 3.8
| 3.8
| 0.0 |
2014-Apr-30 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 88,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.8
| 87.8
| ### |
2014-Apr-23 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.085
| 0.085
| ###
| 0.081
| 122,352
| ###
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.085
| 0.075
| ###
| 1,404,543
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 13.9
| 13.9
| 0.0 |
2014-Mar-27 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| 7.1
| 7.1
| 0.0 |
2014-Mar-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.7
| 20.7
| ### |
2014-Mar-21 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| 0.088
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 7.4
| 7.4
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 12.7
| 12.7
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.086
| 0.089
| 0.086
| 0.089
| 89,189
| ###
| 89.3
| 89.3
| ### |
2014-Mar-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.089
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 283,250
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 9.8
| 9.8
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 158,056
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 164,985
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 273,249
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 481,770
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 150,489
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 41,921
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 138,257
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 121,842
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.125
| ###
| 0.125
| 402,626
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.125
| 0.125
| ###
| 0.125
| 283,240
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 280,658
| 0
| 91.3
| 91.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 38,652
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.145
| ###
| ###
| 233,246
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.155
| 0.155
| ###
| ###
| 639,744
| 49,580
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2013-Nov-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.175
| ###
| 0.155
| 1,569,070
| ###
| 5.4
| 5.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,792,056
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 400,181
| 0
| 92.5
| 92.5
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 889,156
| 0
| 98.6
| 98.6
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.125
| ###
| 419,425
| ###
| 91.4
| 91.4
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.155
| ###
| 0.125
| 1,683,621
| 130,480
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Oct-23 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Oct-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| 3.8
| 3.8
| ### |
2013-Oct-18 Fri
| ###
| ###
| 0.085
| 0.089
| 269,682
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 273,145
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 145,380
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 255,348
| 0
| 8.1
| 8.1
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 102,451
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 143,749
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 219,251
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 229,983
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 148,784
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 98.0
| 98.0
| ### |
2013-Sep-16 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 10.0
| 10.0
| 0.0 |
2013-Sep-13 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 93,348
| 7,141
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.075
| 0.081
| 0.075
| 0.076
| 358,742
| 27,981
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Aug-29 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2013-Aug-16 Fri
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 96.5
| 96.5
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 153,320
| ###
| 9.5
| 9.5
| ### |
2013-Aug-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 2,524
| 222
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 325,051
| 0
| 93.8
| 93.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 446,782
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.079
| ###
| 0.079
| ###
| 254,448
| 10,050
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jul-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2013-Jul-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 46,375
| 4,127
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 88,489
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 335,547
| 0
| 96.5
| 96.5
| 0.0 |
2013-Jul-05 Fri
| 0.081
| 0.085
| ###
| 0.085
| 147,082
| 6,250
| 92.2
| 92.2
| ### |
2013-Jul-04 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| 97.8
| 97.8
| 0.0 |
2013-Jul-03 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 930,674
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 298,574
| 0
| 89.9
| 89.9
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 330,473
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 391,445
| 0
| 14.9
| 14.9
| 0.0 |
2013-Jun-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 322,955
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 162,045
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.071
| ###
| ###
| 455,987
| 16,187
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 607,122
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 196,552
| 14,741
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.5
| 81.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.074
| ###
| 0.074
| 355,778
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.076
| 0.076
| ###
| ###
| 1,308,689
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.2
| 88.2
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 10,981
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 26,489
| 2,278
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.085
| 0.085
| 269,453
| 11,451
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 133,648
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 70,881
| 0
| 10.6
| 10.6
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 213,155
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 278,250
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 195,076
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 353,246
| 0
| 97.1
| 97.1
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 151,929
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 65,377
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 152,525
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 911,277
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 168,357
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 320,380
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.125
| 0.125
| ###
| ###
| 326,120
| 20,382
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.125
| ###
| 319,549
| 19,971
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 125,221
| 7,826
| 91.4
| 91.4
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.125
| 0.125
| 330,328
| 20,645
| 9.4
| 9.4
| 0.0 |
2013-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.125
| 0.125
| 305,221
| 19,076
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.145
| 0.145
| ###
| 0.145
| 511,524
| 37,085
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 176,055
| 25,527
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.9
| 14.9
| ### |
2013-Feb-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.155
| 0.155
| 425,543
| 32,979
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,865,575
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.145
| ###
| ###
| ###
| 262,977
| 0
| 90.2
| 90.2
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.145
| ###
| 0.145
| 349,782
| 25,359
| 90.0
| 90.0
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 87,228
| 0
| 90.3
| 90.3
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 466,346
| 0
| 92.0
| 92.0
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.125
| ###
| 426,573
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 87,387
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Jan-23 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| 0.155
| 0.145
| ###
| 407,043
| 61,056
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.155
| ###
| 1,206,140
| 93,475
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.185
| 0.185
| ###
| 0.155
|
|
| 0.2
| 0.2
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| 0.185
| 3,929,072
| 0
| 99.9
| 99.9
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Jan-08 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.125
| ###
| ###
| 0.125
| 162,371
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 21,225
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.125
| ###
| 0.125
| 80,522
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 76,350
| 0
| 4.3
| 4.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 76,527
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.125
| ###
| ###
| 150,472
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 501,244
| 0
| 99.2
| 99.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 523,040
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 104,779
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 514,840
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.125
| ###
| 347,520
| 21,720
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| 0.125
| 415,085
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 227,789
| 0
| 90.5
| 90.5
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 179,289
| 0
| 93.5
| 93.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 164,328
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 112,786
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 73,551
| 0
| 97.6
| 97.6
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 485,083
| 0
| 4.9
| 4.9
| 0.0 |
2012-Oct-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 386,852
| ###
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.175
| 0.175
| ###
| ###
| 924,726
| ###
| 4.5
| 4.5
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| 0.175
| 548,729
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| 0.155
| 522,680
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 71,647
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.175
| ###
| ###
| ###
| 71,679
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 310,340
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.175
| ###
| 472,185
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| 0.175
| 654,378
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 205,384
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.145
| 0.145
| 661,755
| 47,977
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,557,984
| 0
| 90.5
| 90.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 3,592,524
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,388,755
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,622,287
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-Sep-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 2,022,944
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2012-Sep-07 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2012-Sep-04 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.155
| ###
| ###
| 0.155
| 898,958
| 0
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 225,941
| 0
| 10.8
| 10.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.175
| 0.175
| ###
| 0.175
| 142,253
| 12,447
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 2,154,188
| ###
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| 0.175
|
|
| 10.8
| 10.8
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.175
| 0.175
| 1,207,829
| 105,685
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.185
| 0.175
| 0.175
| 2,625,841
| 472,651
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 9.1
| 9.1
| 0.0 |
2012-Aug-07 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.185
| ###
| ###
| 414,075
| ###
| 5.0
| 5.0
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.185
| 0.185
| ###
| ###
| 1,275,325
| ###
| 11.0
| 11.0
| 0.0 |
2012-Aug-01 Wed
| 0.185
| ###
| ###
| 0.185
| 1,519,254
| 0
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,130,346
| 0
| 13.6
| 13.6
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Jul-23 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.175
| ###
| 0.175
| 0.185
| 1,949,947
| 170,620
| 95.6
| 95.6
| ### |
2012-Jul-18 Wed
| 0.175
| 0.175
| ###
| ###
| 1,966,583
| 172,076
| 14.9
| 14.9
| 0.0 |
2012-Jul-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jul-12 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 6.5
| 6.5
| 0.0 |
2012-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.2
| ###
| ###
| 318,575
| 31,857
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.175
| ###
| 0.175
| 1,598,282
| 139,849
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 0.185
| 0.185
| 1,528,329
| 141,370
| 14.4
| 14.4
| ### |
2012-Jun-21 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,238,887
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.185
| 0.185
| 690,652
| 63,885
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.2
| 0.21
| 850,772
| 85,077
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 0.24
| ###
| 0.23
| 2,413,776
| 289,653
| ###
| ###
| ### |
2012-May-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,225,681
| 113,375
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 5.4
| 5.4
| ### |
2012-May-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-May-22 Tue
| 0.185
| ###
| ###
| ###
| 2,457,877
| 0
| 11.5
| 11.5
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 1,304,083
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.185
| 0.185
| 1,083,055
| 100,182
| 12.3
| 12.3
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.21
| 0.21
| 0.2
| ###
| 1,796,053
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.21
| 0.21
| 1,732,686
| ###
| 16.8
| 16.8
| ### |
2012-May-11 Fri
| ###
| ###
| 0.2
| ###
| 1,440,958
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 2,193,489
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.2
| ###
| 1,107,029
| 232,476
| 28.6
| 28.6
| 0.0 |
2012-May-08 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 8.8
| 8.8
| ### |
2012-May-04 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 1,596,541
| ###
| 96.9
| 96.9
| 0.0 |
2012-May-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2012-May-02 Wed
| ###
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 1,183,420
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2012-Apr-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 222,650
| 56,775
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.27
| ###
| ###
| 287,286
| 38,783
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.275
| 0.275
| ###
| ###
| 491,285
| 67,551
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.27
| 0.275
| ###
| ###
| 713,846
| 98,153
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 14.9
| 14.9
| ### |
2012-Apr-17 Tue
| 0.275
| 0.275
| 0.26
| ###
| 972,746
| ###
| 10.6
| 10.6
| 0.0 |
2012-Apr-16 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 201,254
| 56,351
| 9.3
| 9.3
| ### |
2012-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 83.7
| 83.7
| ### |
2012-Apr-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 214,584
| 58,474
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 1,357,186
| 359,654
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2012-Apr-05 Thu
| 0.275
| 0.28
| 0.26
| 0.28
| 608,383
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.29
| 0.29
| 190,127
| ###
| 12.7
| 12.7
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.29
| ###
| 0.28
| ###
| 595,850
| ###
| 92.1
| 92.1
| 0.0 |
2012-Mar-28 Wed
| 0.29
| 0.29
| 0.27
| 0.29
| 816,277
| 228,557
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 18.4
| 18.4
| ### |
2012-Mar-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 0.285
| 0.29
| 718,342
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 881,478
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Mar-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 424,128
| 0
| 11.3
| 11.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.325
| 1,065,781
| 0
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 777,959
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 21.9
| 21.9
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 850,172
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,263,950
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 586,943
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.345
| ###
| 1,090,774
| 188,158
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 778,153
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.385
| 0.385
| 0.355
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.4
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Feb-17 Fri
| 0.355
| ###
| 0.355
| 0.375
|
|
| 94.2
| 94.2
| ### |
2012-Feb-16 Thu
| 0.345
| 0.355
| ###
| ###
| 1,196,275
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.385
| 0.4
| 0.355
| ###
| 2,242,042
| 846,370
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,059,727
| 0
| 4.7
| 4.7
| 0.0 |
2012-Feb-13 Mon
| 0.425
| 0.425
| ###
| ###
| 2,979,144
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.41
| 0.455
| 5,097,258
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.4
| 1,796,740
| 0
| 84.1
| 84.1
| 0.0 |
2012-Feb-07 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2012-Feb-06 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 789,172
| ###
| 4.1
| 4.1
| ### |
2012-Feb-03 Fri
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 8.2
| 8.2
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.41
| ###
| 0.4
| 792,747
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.4
| ###
| ###
| 495,428
| 99,085
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.375
| ###
| ###
| 0.385
| 596,980
| 0
| 89.3
| 89.3
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 774,982
| 0
| 99.0
| 99.0
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.325
| ###
| ###
| ###
| 482,951
| 0
| 19.6
| 19.6
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 66,677
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.345
| ###
| ###
| 385,454
| ###
| 82.3
| 82.3
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,203,920
| 0
| 99.3
| 99.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.285
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jan-12 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2012-Jan-09 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.26
| 0.26
| 128,959
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 443,689
| 118,686
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 27,250
| 6,948
| 93.0
| 93.0
| 0.0 |
2011-Dec-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.225
| 0.245
| 0.225
| 0.23
| 853,988
| 200,687
| 85.3
| 85.3
| ### |
2011-Dec-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.245
| 0.245
| 0.23
| ###
| 1,631,322
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.255
| ###
| 0.25
| 734,254
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 627,671
| 0
| 3.0
| 3.0
| 0.0 |
2011-Dec-16 Fri
| 0.27
| 0.275
| 0.26
| ###
| 674,175
| 180,341
| 18.7
| 18.7
| 0.0 |
2011-Dec-15 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.29
| ###
| 0.28
| 0.28
| 355,553
| 49,777
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 452,758
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.7
| 8.7
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2011-Dec-07 Wed
| 0.325
| ###
| ###
| ###
| 448,459
| 0
| 19.2
| 19.2
| 0.0 |
2011-Dec-06 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| 0.345
|
|
| 99.2
| 99.2
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 853,858
| 0
| 84.7
| 84.7
| 0.0 |
2011-Nov-30 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 322,171
| 92,624
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.28
| ###
| 0.26
| 0.285
|
|
| 84.4
| 84.4
| ### |
2011-Nov-28 Mon
| ###
| ###
| 0.27
| 0.29
| 946,828
| 127,821
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.29
| ###
| 565,527
| ###
| 86.4
| 86.4
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 675,170
| 0
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.345
| ###
| ###
| 518,849
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.355
| ###
| ###
| 467,975
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.355
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.325
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 191,186
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.325
| ###
| ###
| ###
| 367,228
| 0
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 480,971
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 894,375
| 0
| 18.1
| 18.1
| 0.0 |
2011-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
| 472,155
| 76,725
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,253,448
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.325
| ###
| ###
| 0.325
| 505,827
| 0
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.325
| ###
| 73,843
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 364,787
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 352,076
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 996,757
| 0
| 10.8
| 10.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.385
| 1,102,840
| 0
| 93.7
| 93.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,306,488
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 774,941
| 0
| 84.8
| 84.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.355
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.4
| 5.4
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.375
| 0.355
| ###
| 1,866,577
| ###
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.385
| ###
| ###
| 2,388,622
| ###
| 7.4
| 7.4
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,167,786
| 0
| 95.3
| 95.3
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,698,173
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.325
| ###
| ###
| 1,694,171
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.325
| ###
| ###
| ###
| 502,221
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,969,255
| 0
| 18.4
| 18.4
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.345
| ###
| ###
| 2,282,585
| 393,745
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Sep-26 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 0.375
| 1,771,870
| 0
| 75.4
| 75.4
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.4
| ###
| ###
| ###
| 2,039,447
| 0
| 17.1
| 17.1
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 1,393,381
| ###
| 22.2
| 22.2
| 0.0 |
2011-Sep-16 Fri
| 0.41
| ###
| ###
| 0.41
| 1,444,721
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| 0.4
| ###
| 1,623,645
| 324,729
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.43
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Sep-13 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 88.8
| 88.8
| ### |
2011-Sep-12 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 1,363,629
| 579,542
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| 0.425
| 0.4
| ###
| 1,853,470
| 764,556
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Sep-05 Mon
| 0.44
| 0.45
| 0.42
| 0.425
| 1,717,121
| 746,947
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.455
| 0.46
| ###
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2011-Sep-01 Thu
| 0.445
| 0.47
| 0.445
| 0.46
| 2,654,472
| 1,214,420
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.4
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,369,147
| 0
| 94.4
| 94.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 78.6
| 78.6
| ### |
2011-Aug-25 Thu
| ###
| ###
| 0.375
| 0.375
| 2,114,154
| ###
| 24.9
| 24.9
| ### |
2011-Aug-24 Wed
| 0.385
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.385
| ###
| ###
| 2,965,043
| 570,770
| 79.3
| 79.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,217,054
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 82.9
| 82.9
| ### |
2011-Aug-18 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Aug-17 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.49
| ###
| 0.43
| 0.44
| 3,864,674
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| 0.455
| ###
| 0.455
|
|
| 98.8
| 98.8
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.41
| ###
| ###
| 2,761,545
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.41
| 0.425
| ###
| 0.42
| 4,175,951
| 887,389
| 86.7
| 86.7
| ### |
2011-Aug-04 Thu
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.49
| 0.49
| 0.47
| 0.485
| 2,013,825
| ###
| 31.1
| 31.1
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,570,329
| 0
| 20.4
| 20.4
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| 65.1
| 65.1
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,472,656
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jul-28 Thu
| 0.485
| 0.485
| ###
| ###
| 2,123,745
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.49
| 0.5
| 0.475
| 0.485
| 1,460,244
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.51
| ###
| ###
| 2,131,028
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 1,970,459
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 879,847
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.53
| 0.53
| ###
| 0.52
| 4,010,980
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 7.6
| 7.6
| 0.0 |
2011-Jul-19 Tue
| 0.52
| ###
| ###
| 0.52
| 561,327
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.58
| 0.58
| 0.52
| 0.525
| 4,776,653
| 2,627,159
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.59
| 0.59
| 0.55
| 0.555
| 1,832,184
| 1,044,344
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,031,740
| 0
| 16.7
| 16.7
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.59
| ###
| 1,583,677
| 467,184
| 11.0
| 11.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,453,928
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.59
| ###
| 0.58
| ###
| 3,788,746
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.585
| 0.545
| 0.585
| 1,128,250
| ###
| 88.5
| 88.5
| ### |
2011-Jun-28 Tue
| 0.55
| 0.57
| 0.545
| 0.55
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.59
| 0.59
| 0.525
| 0.56
|
|
| 13.5
| 13.5
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.59
| ###
| 1,896,275
| ###
| 25.8
| 25.8
| 0.0 |
2011-Jun-23 Thu
| 0.58
| ###
| 0.58
| 0.59
| 1,541,857
| ###
| 84.8
| 84.8
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.625
| 0.59
| ###
| 3,829,725
| 2,326,557
| 82.9
| 82.9
| 0.0 |
2011-Jun-21 Tue
| 0.57
| ###
| 0.57
| ###
| 3,172,450
| 904,148
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.56
| 0.56
| 2,013,686
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.585
| ###
| 2,122,287
| ###
| 29.9
| 29.9
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,530,144
| 0
| 16.1
| 16.1
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.71
| 0.71
| ###
| 0.685
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jun-10 Fri
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 13.5
| 13.5
| ### |
2011-Jun-09 Thu
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.725
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.7
| 0.73
| ###
| 0.73
| 904,681
| ###
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 2,388,628
| ###
| 8.5
| 8.5
| ### |
2011-Jun-02 Thu
| ###
| 0.74
| ###
| 0.72
|
|
| 20.9
| 20.9
| ### |
2011-Jun-01 Wed
| 0.745
| 0.77
| 0.725
| 0.76
| 2,851,644
| ###
| 86.8
| 86.8
| 0.1 |
2011-May-31 Tue
| 0.745
| 0.76
| 0.725
| 0.745
| 1,639,455
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| 0.76
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.79
| 0.79
| 0.745
| 0.755
|
|
| 5.9
| 5.9
| ### |
2011-May-26 Thu
| 0.78
| 0.79
| 0.76
| 0.785
| 2,151,149
| 1,667,140
| ###
| ###
| ### |
2011-May-25 Wed
| 0.77
| 0.79
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-May-24 Tue
| ###
| ###
| 0.73
| 0.755
| 2,695,175
| ###
| 6.1
| 6.1
| ### |
2011-May-23 Mon
| 0.83
| 0.845
| ###
| 0.79
| 1,906,227
| 805,380
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| 0.84
| 0.8
| 0.82
| 2,333,480
| 1,913,453
| 75.1
| 75.1
| 0.1 |
2011-May-19 Thu
| ###
| ###
| ###
| 0.83
| 11,643,128
| 0
| ###
| ###
| ### |
2011-May-18 Wed
| 0.83
| 0.86
| 0.82
| 0.855
| 2,327,352
| 1,954,975
| ###
| ###
| ### |
2011-May-17 Tue
| 0.825
| ###
| ###
| 0.825
| 2,224,242
| 0
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 33.0
| 33.0
| 0.1 |
2011-May-13 Fri
| 0.81
| 0.85
| 0.81
| 0.85
| 1,098,572
| ###
| 93.6
| 93.6
| ### |
2011-May-12 Thu
| 0.83
| 0.855
| 0.81
| 0.82
| 2,612,450
| ###
| 27.9
| 27.9
| 0.1 |
2011-May-11 Wed
| 0.85
| ###
| 0.845
| 0.86
| 1,775,379
| ###
| 78.4
| 78.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 2,004,349
| 0
| 11.8
| 11.8
| 0.0 |
2011-May-09 Mon
| ###
| 0.875
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.76
| 0.83
| 0.74
| 0.81
| 3,519,984
| 2,763,187
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 0.75
| 0.78
| 0.74
| 0.775
| 3,332,757
| ###
| ###
| ###
| 0.1 |
2011-May-04 Wed
| 0.71
| ###
| ###
| ###
| 2,344,784
| 0
| 97.5
| 97.5
| 0.0 |
2011-May-03 Tue
| ###
| 0.74
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.79
| 0.8
| 0.73
| 0.75
| 901,540
| 689,678
| 11.3
| 11.3
| ### |
2011-Apr-29 Fri
| 0.8
| 0.81
| 0.76
| 0.78
| 1,735,651
| 1,362,486
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| 0.83
| 0.84
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.855
| 0.87
| 0.82
| 0.82
| 2,877,586
| ###
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 0.85
| 0.85
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.79
| 0.83
| 0.785
| 0.785
|
|
| 23.7
| 23.7
| ### |
2011-Apr-19 Tue
| 0.79
| 0.8
| 0.77
| 0.775
| 1,753,674
| ###
| 27.3
| 27.3
| 0.1 |
2011-Apr-18 Mon
| 0.85
| 0.87
| 0.82
| 0.82
| 1,203,355
| ###
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 0.845
| 0.85
| ###
| 0.85
| 1,890,846
| ###
| 76.4
| 76.4
| ### |
2011-Apr-14 Thu
| ###
| 0.85
| 0.82
| 0.845
| 4,944,141
| 4,128,357
| 81.6
| 81.6
| ### |
2011-Apr-13 Wed
| 0.71
| 0.81
| 0.71
| ###
| 5,402,880
| 4,106,188
| 98.7
| 98.7
| 0.0 |
2011-Apr-12 Tue
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| ###
| 0.7
| 0.685
| 0.7
| 1,103,688
| ###
| 70.1
| 70.1
| ### |
2011-Apr-07 Thu
| 0.72
| 0.72
| ###
| 0.7
| 909,755
| ###
| 14.9
| 14.9
| ### |
2011-Apr-06 Wed
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 1,764,351
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.71
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.7
| 0.7
| ###
| ###
| 1,211,887
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.725
| 0.725
| ###
| ###
| 1,599,327
| 579,756
| 16.2
| 16.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.74
| 0.71
| 0.725
|
|
| 74.3
| 74.3
| ### |
2011-Mar-24 Thu
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2011-Mar-23 Wed
| 0.71
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.8
| 0.825
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.82
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.72
| 0.79
| ###
| 0.79
| 5,050,146
| ###
| 94.1
| 94.1
| ### |
2011-Mar-17 Thu
| ###
| ###
| 0.625
| 0.655
| 2,883,026
| 900,945
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.57
| 0.7
| 0.57
| ###
| 6,353,280
| ###
| 97.3
| 97.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.555
| 0.58
| 7,392,573
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.75
| 0.76
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.71
| 0.775
| ###
| 0.775
| 9,162,227
| ###
| 97.9
| 97.9
| 0.1 |
2011-Mar-10 Thu
| 0.855
| 0.87
| 0.76
| 0.77
| 4,280,440
| 3,488,558
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 0.945
| 0.945
| ###
| ###
| 4,519,850
| 2,135,629
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Mar-04 Fri
| 1
| 1
| 0.955
| 0.955
| 1,232,753
| ###
| 5.4
| 5.4
| 0.1 |
2011-Mar-03 Thu
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 1.025
| ###
| 1
| 2,472,772
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| 1
|
|
| 96.4
| 96.4
| ### |
2011-Feb-28 Mon
| 0.955
| ###
| ###
| ###
| 1,390,251
| 0
| 9.7
| 9.7
| 0.0 |
2011-Feb-25 Fri
| 0.885
| ###
| 0.88
| ###
| 1,581,470
| 695,846
| 88.6
| 88.6
| 0.0 |
2011-Feb-24 Thu
| 0.885
| ###
| 0.875
| ###
| 2,279,151
| 997,128
| 78.0
| 78.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.87
| ###
| 3,174,944
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 1.045
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.955
| 0.89
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.88
| 1
| 0.84
| ###
| 12,497,426
| ###
| 97.6
| 97.6
| 0.0 |
2011-Feb-15 Tue
| 0.76
| ###
| 0.755
| ###
| 11,340,048
| ###
| 99.7
| 99.7
| 0.0 |
2011-Feb-14 Mon
| 0.725
| 0.74
| 0.72
| 0.74
| 1,350,772
| ###
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.72
| 0.725
| 0.71
| 0.725
| 1,055,042
| ###
| 76.1
| 76.1
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.7
| 0.71
| 770,953
| ###
| 76.4
| 76.4
| ### |
2011-Feb-08 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-Feb-07 Mon
| 0.73
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.72
| 0.745
| 0.7
| 0.72
| 2,546,526
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 0.71
| ###
| 0.685
| 2,863,250
| 1,016,453
| 82.4
| 82.4
| 0.0 |
2011-Feb-02 Wed
| 0.685
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| 0.645
| ###
| 1,739,671
| 561,043
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.73
| 0.75
| 0.7
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-Jan-27 Thu
| 0.725
| 0.74
| 0.72
| 0.72
| 897,873
| 655,447
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.745
| 0.745
| 0.72
| 0.72
| 1,308,621
| ###
| 13.0
| 13.0
| ### |
2011-Jan-24 Mon
| 0.71
| ###
| ###
| 0.74
| 5,093,541
| 0
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.71
| 0.73
| ###
| ###
| 1,222,322
| 446,147
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 1,166,047
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.71
| 0.725
|
|
| 21.5
| 21.5
| ### |
2011-Jan-18 Tue
| ###
| 0.74
| 0.72
| ###
| 911,922
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.75
| 0.75
| 0.73
| ###
| 2,125,140
| ###
| 23.5
| 23.5
| 0.0 |
2011-Jan-14 Fri
| 0.725
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| ###
| 0.74
| 0.72
| 0.725
| 2,758,874
| 2,013,978
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.73
| ###
| 0.72
| 5,678,729
| ###
| 96.9
| 96.9
| ### |
2011-Jan-11 Tue
| ###
| 0.685
| ###
| ###
| 1,901,849
| 651,383
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.675
| ###
| ###
| ###
| 2,274,321
| 0
| 21.9
| 21.9
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,500,142
| 0
| 24.2
| 24.2
| 0.0 |
2011-Jan-06 Thu
| 0.72
| 0.725
| 0.685
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Jan-05 Wed
| 0.73
| 0.785
| 0.685
| ###
| 5,780,289
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| 0.7
| 6,771,426
| 0
| 98.7
| 98.7
| ### |
2010-Dec-31 Fri
| 0.58
| 0.59
| ###
| 0.59
| 1,273,486
| 375,678
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.58
| 0.585
| 2,453,125
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,174,054
| 0
| 12.1
| 12.1
| 0.0 |
2010-Dec-24 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,859,022
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.59
| ###
| 0.59
| 0.675
|
|
| 98.9
| 98.9
| 0.0 |
2010-Dec-20 Mon
| 0.58
| 0.585
| ###
| 0.585
| 3,022,642
| 884,122
| 80.2
| 80.2
| ### |
2010-Dec-17 Fri
| 0.53
| 0.57
| 0.51
| ###
| 3,602,953
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.585
| 0.585
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.54
| ###
| 0.54
| 0.57
| 16,058,641
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.42
| ###
| ###
| 0.52
| 20,338,625
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 5,793,256
| 1,158,651
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.42
| 0.42
| ###
| ###
| 8,146,927
| 1,710,854
| 5.0
| 5.0
| 0.0 |
2010-Dec-09 Thu
| 0.4
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,753,042
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Dec-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 4.4
| 4.4
| ### |
2010-Dec-02 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 628,271
| 174,345
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 740,259
| 203,571
| 18.6
| 18.6
| ### |
2010-Nov-25 Thu
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.26
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.25
| 0.285
| 0.25
| 0.285
| 1,341,983
| 358,980
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| 1.8
| 1.8
| 0.0 |
2010-Nov-18 Thu
| 0.29
| 0.29
| 0.27
| 0.285
| 825,355
| ###
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 0.355
| ###
| ###
| 1,727,326
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.325
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 0.325
|
|
| 76.2
| 76.2
| ### |
2010-Nov-10 Wed
| 0.345
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Nov-09 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.345
| ###
| ###
| 0.345
| 2,644,283
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 8,679,758
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.275
| 0.29
| ###
| 0.29
| 2,192,184
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.28
| 0.285
| 0.26
| 0.275
|
|
| 18.4
| 18.4
| ### |
2010-Oct-29 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 99.5
| 99.5
| ### |
2010-Oct-27 Wed
| 0.24
| 0.255
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.23
| 0.245
| 0.23
| ###
| 7,277,750
| ###
| 85.1
| 85.1
| 0.0 |
2010-Oct-25 Mon
| 0.2
| 0.25
| 0.2
| 0.23
|
|
| 98.5
| 98.5
| ### |
2010-Oct-22 Fri
| 0.175
| ###
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| 0.175
| 1,380,975
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 143,173
| 0
| 88.5
| 88.5
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| 0.145
| ###
| 282,823
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.155
| 0.145
| 0.145
| 103,744
| ###
| 16.3
| 16.3
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.7
| 12.7
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.175
| ###
| ###
| 1,010,989
| ###
| 13.5
| 13.5
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.175
| ###
| ###
| 1,258,986
| ###
| 86.8
| 86.8
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.155
| ###
| 1,618,083
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,461,880
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,898,446
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.155
| 2,897,287
| 0
| 90.8
| 90.8
| ### |
2010-Sep-20 Mon
| 0.145
| 0.155
| ###
| 0.145
| 5,489,749
| 425,455
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 533,948
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.088
| ###
| 0.086
| 0.086
| 99,125
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.087
| ###
| 0.087
| 0.088
| 1,178,375
| 51,259
| 74.3
| 74.3
| ### |
2010-Sep-08 Wed
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 85,976
| 7,522
| 26.0
| 26.0
| ### |
2010-Sep-06 Mon
| 0.087
| ###
| 0.087
| 0.089
| 308,855
| ###
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 0.077
| ###
| 150,670
| ###
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 5,440
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 102,975
| 0
| 88.2
| 88.2
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 173,456
| 15,350
| 23.4
| 23.4
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jul-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.086
| ###
| 0.086
| ###
| 190,653
| ###
| 92.2
| 92.2
| 0.0 |
2010-Jul-27 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 88.2
| 88.2
| ### |
2010-Jul-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 76,677
| 6,287
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.072
| ###
| 0.072
| 141,080
| 5,078
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Jul-02 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jul-01 Thu
| 0.076
| ###
| 0.071
| 0.071
| 511,782
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 204,641
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.075
| 0.075
| ###
| ###
| 161,329
| 6,049
| 3.0
| 3.0
| 0.0 |
2010-Jun-25 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.081
| 0.081
| 0.075
| 0.075
| 212,683
| 16,589
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.076
| 0.084
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 142,987
| ###
| 25.3
| 25.3
| 0.0 |
2010-Jun-11 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jun-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.076
| 0.076
| 161,470
| ###
| 7.1
| 7.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 1,023,228
| 78,788
| 6.9
| 6.9
| 0.0 |
2010-May-28 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.8
| 10.8
| 0.0 |
2010-May-27 Thu
| ###
| 0.084
| ###
| 0.083
|
|
| 86.1
| 86.1
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-May-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 23.1
| 23.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.085
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.083
| ###
| 0.083
| ###
| 209,247
| 8,683
| 98.2
| 98.2
| 0.0 |
2010-May-17 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 20,253
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| 315,052
| 23,628
| 9.7
| 9.7
| 0.0 |
2010-May-07 Fri
| 0.078
| ###
| 0.076
| ###
| 198,523
| 7,543
| 69.4
| 69.4
| 0.0 |
2010-May-06 Thu
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.072
| ###
| 0.072
| 0.079
| 631,678
| 22,740
| 95.9
| 95.9
| 0.0 |
2010-May-04 Tue
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Apr-29 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 122,159
| 10,749
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 93,523
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 196,741
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 967,841
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 709,628
| 0
| 93.9
| 93.9
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 35,472
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Mar-26 Fri
| 0.084
| 0.086
| 0.084
| 0.084
| 26,020
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 157,728
| 13,485
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 12,489
| 1,049
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Mar-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.089
| 0.089
| 84,658
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 69,677
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 91,323
| 0
| 78.0
| 78.0
| 0.0 |
2010-Mar-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 84,077
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 299,875
| 0
| 94.7
| 94.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Feb-22 Mon
| 0.089
| 0.089
| 0.083
| 0.086
| 212,723
| ###
| 11.6
| 11.6
| ### |
2010-Feb-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.089
| 0.089
| 252,255
| 11,225
| 5.1
| 5.1
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.081
| ###
| 272,745
| 11,046
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 143,686
| 0
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,136,477
| 0
| 78.4
| 78.4
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 568,425
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 32,942
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 10.6
| 10.6
| ### |
2010-Jan-08 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| 0.125
| 170,086
| ###
| 1.8
| 1.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 81,589
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 135,941
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.125
| ###
| ###
| 1,074,076
| 67,129
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.125
| 0.125
| ###
| ###
| 278,423
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
| 1,084,081
| 67,755
| 4.0
| 4.0
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.145
| ###
| ###
| 297,783
| 21,589
| 10.5
| 10.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,183,571
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
| 644,959
| 46,759
| 13.5
| 13.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.145
| ###
| 0.145
| ###
| 1,388,445
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| 672,788
| 48,777
| 18.5
| 18.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,187,451
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 387,857
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Nov-17 Tue
| 0.22
| 0.22
| ###
| ###
| 1,549,756
| 170,473
| 0.3
| 0.3
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.21
| ###
| 306,229
| 32,154
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.21
| ###
| 0.21
| 682,756
| 71,689
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.24
| ###
| ###
| 10,629,142
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
2009-Nov-04 Wed
| 0.145
| 0.175
| 0.145
| ###
| 3,501,558
| 560,249
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.145
| ###
| 0.145
| 1,087,052
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 413,929
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.155
| ###
| 1,612,440
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,686,926
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.145
| 0.155
| 1,572,888
| ###
| 88.7
| 88.7
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 6,367,858
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 478,285
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,531,558
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,289,649
| 0
| 11.3
| 11.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 15,400,772
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,049,053
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 667,023
| 0
| 92.2
| 92.2
| 0.0 |
2009-Sep-23 Wed
| 0.089
| ###
| 0.089
| ###
| 770,884
| ###
| 93.6
| 93.6
| 0.0 |
2009-Sep-22 Tue
| 0.081
| 0.085
| ###
| 0.085
| 251,425
| 10,685
| 92.4
| 92.4
| ### |
2009-Sep-21 Mon
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Sep-17 Thu
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.3
| 6.3
| 0.0 |
2009-Sep-15 Tue
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2009-Sep-14 Mon
| 0.077
| 0.077
| 0.071
| 0.075
| 1,017,627
| ###
| 24.1
| 24.1
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.079
| ###
| 0.075
|
|
| 92.9
| 92.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 488,358
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 80,457
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 280,543
| 0
| 86.7
| 86.7
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Aug-27 Thu
| 0.077
| 0.078
| 0.074
| 0.074
| 245,348
| 18,646
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.081
| 0.081
| 0.076
| 0.077
|
|
| 8.8
| 8.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.075
| 0.088
| 0.075
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 417,943
| 0
| 11.1
| 11.1
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.059
| ###
| 1,307,850
| 38,581
| 9.2
| 9.2
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 189,427
| 0
| 31.8
| 31.8
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Aug-05 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.072
| 0.077
| 0.072
| 0.077
| 260,050
| 19,373
| 95.5
| 95.5
| 0.0 |
2009-Aug-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.082
| 0.082
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 106,550
| ###
| 30.3
| 30.3
| ### |
2009-Jul-27 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 119,385
| ###
| 20.0
| 20.0
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.079
| 0.089
|
|
| 97.3
| 97.3
| ### |
2009-Jul-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.076
| ###
| 0.074
| 0.078
| 971,654
| 35,951
| 84.9
| 84.9
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.055
| 0.055
| ###
| ###
| 840,740
| 23,120
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.053
| 0.053
| 190,653
| 5,052
| 0.7
| 0.7
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Jun-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.075
| 0.075
| 101,648
| ###
| 8.9
| 8.9
| 0.0 |
2009-Jun-17 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 13.8
| 13.8
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.086
| ###
| 0.085
| 227,926
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.075
| 0.079
| ###
| ###
| 336,474
| ###
| 7.6
| 7.6
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 33,170
| 2,421
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 50,524
| 3,789
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.075
| 206,476
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.059
| ###
| 0.059
| ###
| 219,275
| ###
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 29.9
| 29.9
| ### |
2009-May-11 Mon
| 0.047
| 0.057
| 0.047
| 0.057
| 203,524
| 10,583
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.051
| 0.051
| 0.049
| ###
| 241,476
| 12,073
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 90.1
| 90.1
| ### |
2009-May-06 Wed
| ###
| 0.043
| ###
| 0.043
| 185,924
| ###
| 93.4
| 93.4
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| 0.043
| ###
| 0.043
| 79,425
| ###
| 95.4
| 95.4
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 20,429
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| 1.0
| 1.0
| ### |
2009-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 87,957
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 22,429
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.3
| 94.3
| ### |
2009-Feb-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 96.5
| 96.5
| ### |
2009-Feb-06 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.6
| 94.6
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,072,555
| 0
| 16.6
| 16.6
| 0.0 |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 15,781
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 164,744
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 25,947
| 570
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jan-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 99,088
| 2,378
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.3
| 12.3
| ### |
2009-Jan-13 Tue
| 0.028
| ###
| 0.022
| 0.024
| 405,386
| 4,459
| 1.4
| 1.4
| ### |
2009-Jan-12 Mon
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 800,083
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 257,081
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 109,280
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 786,850
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,681,850
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.024
| 0.024
| ###
| ###
| 300,372
| ###
| 3.3
| 3.3
| 0.0 |
2008-Oct-27 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.6
| 91.6
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 113,628
| ###
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 389,250
| ###
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.045
| 0.046
| 0.042
| 0.043
| 355,750
| 15,653
| 14.3
| 14.3
| ### |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.048
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 28.9
| 28.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 33,375
| 4,171
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 14,125
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 4,947
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 15,053
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 23,076
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 20,075
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 77,579
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.21
| ###
| 0.21
| 18,280
| ###
| 99.4
| 99.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 17,142
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.22
| 0.22
| ###
| ###
| 41,358
| 4,549
| 0.3
| 0.3
| 0.0 |
2008-Jun-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.9
| 12.9
| ### |
2008-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.3
| 1.3
| 0.0 |
2008-May-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 68,750
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 16,774
| ###
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-May-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,725
| 483
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 96.7
| 96.7
| ### |
2008-May-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-May-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 969,450
| ###
| 97.9
| 97.9
| 0.0 |
2008-May-01 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 534,078
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.26
| 0.26
| 0.21
| 0.26
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,977
| 774
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.29
| ###
| 0.27
| 0.27
| 26,884
| 3,629
| 10.7
| 10.7
| ### |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 74,084
| ###
| 20.0
| 20.0
| ### |
2008-Mar-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 31,283
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.26
| 0.26
| 70,450
| 9,158
| 1.0
| 1.0
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 65,750
| 0
| 99.3
| 99.3
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 173,972
| 0
| 98.5
| 98.5
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.4
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 38,550
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Dec-20 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Dec-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 438,821
| ###
| 27.3
| 27.3
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 126,250
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.4
| 355,441
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.355
| ###
| 0.355
| ###
| 47,820
| 8,488
| 93.1
| 93.1
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.4
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| 41,750
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.4
| ###
| ###
| 93,725
| 18,745
| 77.2
| 77.2
| 0.0 |
2007-Oct-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 0.4
| 0.375
| 0.4
| 37,522
| ###
| 95.0
| 95.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 511,255
| 0
| 90.9
| 90.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-08 Mon
| ###
| 0.4
| ###
| 0.4
| 32,121
| 6,424
| 96.4
| 96.4
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 12,245
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 877
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 42,425
| 16,970
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 16,287
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,877
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 61,474
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.8
| 5.8
| 0.0 |
2007-Sep-06 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.43
| 0.43
| 0.4
| 0.42
| 650,943
| 270,141
| 17.7
| 17.7
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.425
| 0.45
| 0.4
| 0.45
|
|
| 91.6
| 91.6
| 0.0 |
2007-Aug-30 Thu
| 0.425
| ###
| 0.425
| ###
| 2,687
| 570
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 93.3
| 93.3
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.44
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 9.0
| 9.0
| 0.0 |
2007-Aug-23 Thu
| 0.54
| ###
| 0.49
| 0.49
| 146,174
| ###
| 1.9
| 1.9
| ### |
2007-Aug-22 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.4
| 0.4
| 0.355
| 0.355
| 215,887
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.5
| ###
| 0.355
| 218,540
| ###
| 96.8
| 96.8
| 0.0 |
2007-Aug-16 Thu
| 0.26
| ###
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 125
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 17.1
| 17.1
| ### |
2007-Aug-10 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.53
| ###
| 0.53
| ###
| 4,448
| 1,178
| 99.5
| 99.5
| 0.0 |
2007-Aug-06 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 94.6
| 94.6
| 0.0 |
2007-Aug-03 Fri
| 0.655
| 0.655
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 41.1
| 41.1
| 0.0 |
2007-Aug-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.7
| 0.7
| ###
| ###
| 9,789
| 3,426
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 81.5
| 81.5
| ### |
2007-Jul-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 21,171
| ###
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| 38,543
| ###
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.845
| 0.845
| 0.79
| 0.79
| 71,176
| 58,186
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.1
| 18.1
| 0.1 |
2007-Jul-17 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.2
| 79.2
| 0.1 |
2007-Jul-16 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 12.9
| 12.9
| ### |
2007-Jul-13 Fri
| 0.79
| 0.85
| 0.79
| 0.85
| 113,871
| 93,374
| 96.7
| 96.7
| ### |
2007-Jul-12 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 11,050
| 8,840
| 13.6
| 13.6
| ### |
2007-Jul-11 Wed
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.7
| 0.775
| 0.7
| 0.775
| 85,271
| 62,887
| 98.7
| 98.7
| 0.1 |
2007-Jul-09 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.7
| 80.7
| 0.1 |
2007-Jul-06 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| 12.0
| 12.0
| ### |
2007-Jul-05 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.83
| 0.83
| 0.775
| 0.775
|
|
| 4.6
| 4.6
| 0.1 |
2007-Jul-03 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| ###
| 0.81
| ###
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2007-Jun-29 Fri
| 0.8
| 0.87
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 21,145
| 18,026
| 48.2
| 48.2
| ### |
2007-Jun-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| ###
| 0.85
| ###
| 0.85
| 187,788
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 24,550
| 19,149
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 0.82
| 0.82
| 0.76
| 0.78
| 728,376
| ###
| 4.1
| 4.1
| 0.1 |
2007-Jun-06 Wed
| 0.85
| 0.85
| 0.82
| 0.83
| 222,923
| 186,140
| 17.6
| 17.6
| ### |
2007-Jun-05 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 26,575
| 22,987
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| 94.5
| 94.5
| 0.1 |
2007-Jun-01 Fri
| 0.78
| 0.84
| 0.78
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-May-31 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 38,542
| ###
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 31,780
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.74
| 0.775
| 0.725
| 0.725
| 44,124
| ###
| 18.1
| 18.1
| ### |
2007-May-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 9,376
| ###
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 102,957
| ###
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 35,081
| 27,450
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 0.82
| 0.825
| 0.77
| 0.82
| 112,948
| 90,076
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| 78,986
| 65,953
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.8
| 0.87
| 0.8
| 0.825
| 159,626
| 133,287
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 426,250
| 351,656
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 76.5
| 76.5
| ### |
2007-May-04 Fri
| 0.8
| 0.85
| 0.79
| 0.85
|
|
| 93.7
| 93.7
| ### |
2007-May-03 Thu
| 0.77
| 0.875
| 0.77
| 0.8
|
|
| 89.6
| 89.6
| 0.1 |
2007-May-02 Wed
| 0.88
| 0.88
| 0.8
| 0.8
|
|
| 0.9
| 0.9
| 0.1 |
2007-May-01 Tue
| 0.84
| 0.88
| 0.84
| 0.88
| 223,254
| ###
| 95.3
| 95.3
| 0.1 |
2007-Apr-30 Mon
| 0.88
| 0.88
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.83
| ###
| 0.83
| ###
| 242,649
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| 3.1
| 3.1
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.985
| ###
| ###
| ###
| 310,858
| 0
| 6.5
| 6.5
| 0.0 |
2007-Apr-20 Fri
| 0.88
| ###
| 0.88
| 0.985
|
|
| 98.9
| 98.9
| ### |
2007-Apr-19 Thu
| 1
| ###
| 0.86
| 0.86
| 630,756
| 271,225
| ###
| ###
| ### |
2007-Apr-18 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|