Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:36:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFR) AFRICAN ENERGY RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AFR    Limits Next Section


Company Details for (AFR) AFRICAN ENERGY RESOURCES LIMITED

Listing Code AFR
Listing Name AFRICAN ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name AFRICAN ENERGY
ISIN Security CHESS DESPOSITARY INTERESTS
ISIN Code AU000000AFR6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AFR .. Tuesday 7th December 2021

AFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AFR) AFRICAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 881,478 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.29 ### ### ### 0.0
2012-Mar-16 Fri ### ### 0.28 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 11.7 11.7 0.0
2012-Mar-14 Wed 0.325 ### ### ### 17.5 17.5 0.0
2012-Mar-13 Tue ### ### ### ### 424,128 0 11.3 11.3 0.0
2012-Mar-12 Mon ### ### ### 0.325 1,065,781 0 ### ### ###
2012-Mar-09 Fri ### ### ### ### 88.9 88.9 0.0
2012-Mar-08 Thu ### ### ### ### 777,959 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.285 0.29 21.9 21.9 ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 850,172 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 1,263,950 0 ### ### 0.0
2012-Feb-29 Wed ### 0.345 ### ### 3.5 3.5 0.0
2012-Feb-28 Tue ### ### ### ### 586,943 0 ### ### 0.0
2012-Feb-27 Mon ### ### 0.345 ### 1,090,774 188,158 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 778,153 0 ### ### 0.0
2012-Feb-23 Thu 0.385 0.385 0.355 ### 3.7 3.7 0.0
2012-Feb-22 Wed ### ### ### 0.385 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 86.3 86.3 0.0
2012-Feb-20 Mon ### 0.4 ### ### 4.7 4.7 0.0
2012-Feb-17 Fri 0.355 ### 0.355 0.375 94.2 94.2 ###
2012-Feb-16 Thu 0.345 0.355 ### ### 1,196,275 ### ### ### 0.0
2012-Feb-15 Wed 0.385 0.4 0.355 ### 2,242,042 846,370 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,059,727 0 4.7 4.7 0.0
2012-Feb-13 Mon 0.425 0.425 ### ### 2,979,144 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.43 ### ### ### 0.0
2012-Feb-09 Thu ### ### 0.41 0.455 5,097,258 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### 0.4 1,796,740 0 84.1 84.1 0.0
2012-Feb-07 Tue 0.375 ### 0.375 ### 81.3 81.3 0.0
2012-Feb-06 Mon 0.4 0.4 0.375 0.375 789,172 ### 4.1 4.1 ###
2012-Feb-03 Fri 0.4 0.4 0.375 0.385 8.2 8.2 0.0
2012-Feb-02 Thu ### 0.41 ### 0.4 792,747 ### ### ### 0.0
2012-Feb-01 Wed ### 0.4 ### ### 495,428 99,085 ### ### 0.0
2012-Jan-31 Tue ### ### ### 0.385 ### ### 0.0
2012-Jan-30 Mon 0.375 ### ### 0.385 596,980 0 89.3 89.3 0.0
2012-Jan-27 Fri ### ### ### ### 774,982 0 99.0 99.0 0.0
2012-Jan-25 Wed ### 0.345 0.325 ### ### ### 0.0
2012-Jan-24 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Jan-23 Mon 0.325 ### ### ### 482,951 0 19.6 19.6 0.0
2012-Jan-20 Fri ### ### ### ### 66,677 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### 0.345 ### ### 385,454 ### 82.3 82.3 0.0
2012-Jan-17 Tue ### ### ### ### 1,203,920 0 99.3 99.3 0.0
2012-Jan-16 Mon ### ### 0.285 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 14.8 14.8 0.0
2012-Jan-12 Thu 0.29 ### 0.285 ### ### ### 0.0
2012-Jan-11 Wed 0.255 0.29 0.255 0.29 ### ### ###
2012-Jan-10 Tue 0.255 0.26 0.25 0.25 11.5 11.5 0.0
2012-Jan-09 Mon 0.255 0.26 0.255 0.255 80.0 80.0 0.0
2012-Jan-06 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2012-Jan-05 Thu ### ### 0.26 0.26 128,959 ### ### ### 0.0
2012-Jan-04 Wed 0.26 0.275 0.26 0.275 443,689 118,686 ### ### ###
2012-Jan-03 Tue ### 0.275 0.26 0.26 ### ### 0.0
2011-Dec-30 Fri 0.25 0.26 0.25 0.26 27,250 6,948 93.0 93.0 0.0
2011-Dec-29 Thu 0.25 0.255 0.25 0.255 90.0 90.0 0.0
2011-Dec-28 Wed ### 0.26 ### 0.25 ### ### 0.0
2011-Dec-23 Fri 0.225 0.245 0.225 0.23 853,988 200,687 85.3 85.3 ###
2011-Dec-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2011-Dec-21 Wed 0.245 0.245 0.23 ### 1,631,322 ### ### ### 0.0
2011-Dec-20 Tue ### 0.255 ### 0.25 734,254 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 627,671 0 3.0 3.0 0.0
2011-Dec-16 Fri 0.27 0.275 0.26 ### 674,175 180,341 18.7 18.7 0.0
2011-Dec-15 Thu 0.28 0.28 0.26 ### ### ### 0.0
2011-Dec-14 Wed 0.29 ### 0.28 0.28 355,553 49,777 ### ### ###
2011-Dec-13 Tue ### ### 0.285 0.29 ### ### ###
2011-Dec-12 Mon ### ### ### ### 452,758 0 ### ### 0.0
2011-Dec-09 Fri ### ### 0.28 0.285 8.7 8.7 ###
2011-Dec-08 Thu ### ### ### ### 5.3 5.3 0.0
2011-Dec-07 Wed 0.325 ### ### ### 448,459 0 19.2 19.2 0.0
2011-Dec-06 Tue 0.325 ### 0.325 ### 86.8 86.8 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### 0.345 99.2 99.2 0.0
2011-Dec-01 Thu ### ### ### ### 853,858 0 84.7 84.7 0.0
2011-Nov-30 Wed 0.285 0.29 0.285 0.285 322,171 92,624 ### ### ###
2011-Nov-29 Tue 0.28 ### 0.26 0.285 84.4 84.4 ###
2011-Nov-28 Mon ### ### 0.27 0.29 946,828 127,821 ### ### ###
2011-Nov-25 Fri ### ### 0.29 ### 565,527 ### 86.4 86.4 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 675,170 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 7.7 7.7 0.0
2011-Nov-21 Mon ### 0.345 ### ### 518,849 ### ### ### 0.0
2011-Nov-18 Fri ### 0.355 ### ### 467,975 ### ### ### 0.0
2011-Nov-17 Thu 0.355 ### ### ### 6.6 6.6 0.0
2011-Nov-16 Wed ### ### 0.325 ### 97.8 97.8 0.0
2011-Nov-15 Tue ### ### ### ### 191,186 0 ### ### 0.0
2011-Nov-14 Mon 0.325 ### ### ### 367,228 0 ### ### 0.0
2011-Nov-11 Fri ### 0.325 ### 0.325 ### ### ###
2011-Nov-10 Thu ### ### ### ### 480,971 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 894,375 0 18.1 18.1 0.0
2011-Nov-08 Tue 0.325 0.325 ### ### 472,155 76,725 ### ### 0.0
2011-Nov-07 Mon 0.325 ### 0.325 0.325 ### ### ###
2011-Nov-04 Fri ### ### ### ### 1,253,448 0 ### ### 0.0
2011-Nov-03 Thu 0.325 ### ### 0.325 505,827 0 80.6 80.6 ###
2011-Nov-02 Wed ### ### 0.325 ### 73,843 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 364,787 0 ### ### 0.0
2011-Oct-31 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 9.0 9.0 0.0
2011-Oct-26 Wed ### ### ### ### 76.7 76.7 0.0
2011-Oct-25 Tue ### ### ### ### 352,076 0 ### ### 0.0
2011-Oct-24 Mon 0.355 ### 0.355 ### 85.7 85.7 0.0
2011-Oct-21 Fri ### ### ### 0.355 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 996,757 0 10.8 10.8 0.0
2011-Oct-19 Wed ### ### ### 0.385 1,102,840 0 93.7 93.7 0.0
2011-Oct-18 Tue ### ### ### ### 1,306,488 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 774,941 0 84.8 84.8 0.0
2011-Oct-14 Fri ### ### 0.355 ### ### ### 0.0
2011-Oct-13 Thu ### ### 0.355 ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.355 ### ### 0.355 ### ### 0.0
2011-Oct-11 Tue 0.375 0.375 0.355 0.355 5.4 5.4 0.0
2011-Oct-10 Mon ### 0.375 0.355 ### 1,866,577 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.385 ### ### 2,388,622 ### 7.4 7.4 0.0
2011-Oct-06 Thu ### ### ### ### 2,167,786 0 95.3 95.3 0.0
2011-Oct-05 Wed ### ### ### ### 1,698,173 0 ### ### 0.0
2011-Oct-04 Tue ### 0.325 ### ### 1,694,171 ### ### ### 0.0
2011-Oct-03 Mon 0.325 ### ### ### 502,221 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 1,969,255 0 18.4 18.4 0.0
2011-Sep-29 Thu ### 0.345 ### ### 2,282,585 393,745 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 96.3 96.3 0.0
2011-Sep-26 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### 0.375 1,771,870 0 75.4 75.4 ###
2011-Sep-22 Thu ### ### 0.375 0.385 ### ### 0.0
2011-Sep-21 Wed 0.4 ### ### ### 2,039,447 0 17.1 17.1 0.0
2011-Sep-20 Tue ### 0.4 ### ### ### ### 0.0
2011-Sep-19 Mon 0.41 0.41 0.4 0.4 1,393,381 ### 22.2 22.2 0.0
2011-Sep-16 Fri 0.41 ### ### 0.41 1,444,721 0 ### ### ###
2011-Sep-15 Thu ### ### 0.4 ### 1,623,645 324,729 ### ### 0.0
2011-Sep-14 Wed 0.43 ### ### ### 5.2 5.2 0.0
2011-Sep-13 Tue 0.42 ### 0.42 0.43 88.8 88.8 ###
2011-Sep-12 Mon 0.41 0.42 0.41 0.41 ### ### ###
2011-Sep-09 Fri 0.425 0.43 0.42 0.425 1,363,629 579,542 63.1 63.1 ###
2011-Sep-08 Thu ### 0.425 0.4 ### 1,853,470 764,556 ### ### 0.0
2011-Sep-07 Wed 0.42 0.43 0.4 ### ### ### 0.0
2011-Sep-06 Tue 0.42 0.42 ### ### 10.8 10.8 0.0
2011-Sep-05 Mon 0.44 0.45 0.42 0.425 1,717,121 746,947 ### ### ###
2011-Sep-02 Fri 0.455 0.46 ### 0.45 25.5 25.5 0.0
2011-Sep-01 Thu 0.445 0.47 0.445 0.46 2,654,472 1,214,420 ### ### 0.0
2011-Aug-31 Wed ### 0.44 0.41 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.4 ### 87.7 87.7 0.0
2011-Aug-29 Mon ### ### ### ### 2,369,147 0 94.4 94.4 0.0
2011-Aug-26 Fri ### 0.385 ### 0.375 78.6 78.6 ###
2011-Aug-25 Thu ### ### 0.375 0.375 2,114,154 ### 24.9 24.9 ###
2011-Aug-24 Wed 0.385 ### ### ### 13.7 13.7 0.0
2011-Aug-23 Tue ### 0.385 ### ### 2,965,043 570,770 79.3 79.3 0.0
2011-Aug-22 Mon ### ### ### ### 2,217,054 0 ### ### 0.0
2011-Aug-19 Fri ### 0.385 ### 0.375 82.9 82.9 ###
2011-Aug-18 Thu 0.45 0.45 ### ### 1.9 1.9 0.0
2011-Aug-17 Wed 0.44 0.445 0.43 0.43 ### ### ###
2011-Aug-16 Tue 0.49 ### 0.43 0.44 3,864,674 ### ### ### ###
2011-Aug-15 Mon ### 0.455 ### 0.455 98.8 98.8 0.0
2011-Aug-12 Fri ### 0.41 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.355 ### ### ### 0.0
2011-Aug-10 Wed 0.4 ### 0.385 ### ### ### 0.0
2011-Aug-09 Tue ### 0.375 ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.41 ### ### 2,761,545 ### ### ### 0.0
2011-Aug-05 Fri 0.41 0.425 ### 0.42 4,175,951 887,389 86.7 86.7 ###
2011-Aug-04 Thu 0.48 0.485 0.46 0.46 ### ### 0.0
2011-Aug-03 Wed 0.49 0.49 0.47 0.485 2,013,825 ### 31.1 31.1 0.0
2011-Aug-02 Tue ### ### ### ### 2,570,329 0 20.4 20.4 0.0
2011-Aug-01 Mon ### 0.52 ### 0.51 65.1 65.1 ###
2011-Jul-29 Fri ### ### ### ### 4,472,656 0 95.7 95.7 0.0
2011-Jul-28 Thu 0.485 0.485 ### ### 2,123,745 ### ### ### 0.0
2011-Jul-27 Wed 0.49 0.5 0.475 0.485 1,460,244 ### ### ### 0.0
2011-Jul-26 Tue ### 0.51 ### ### 2,131,028 ### ### ### 0.0
2011-Jul-25 Mon 0.53 0.53 0.51 0.51 1,970,459 ### ### ### ###
2011-Jul-22 Fri 0.525 0.54 0.52 0.53 879,847 ### ### ### 0.0
2011-Jul-21 Thu 0.53 0.53 ### 0.52 4,010,980 ### ### ### 0.0
2011-Jul-20 Wed 0.55 0.55 0.525 0.53 7.6 7.6 0.0
2011-Jul-19 Tue 0.52 ### ### 0.52 561,327 0 ### ### 0.0
2011-Jul-18 Mon 0.58 0.58 0.52 0.525 4,776,653 2,627,159 ### ### 0.0
2011-Jul-15 Fri 0.555 0.555 0.555 0.555 0 ###
2011-Jul-14 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Jul-13 Wed 0.555 0.555 0.555 0.555 0 ###
2011-Jul-12 Tue 0.59 0.59 0.55 0.555 1,832,184 1,044,344 ### ### ###
2011-Jul-11 Mon ### ### ### ### 2,031,740 0 16.7 16.7 0.0
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu ### ### 0.59 ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### 1,583,677 467,184 11.0 11.0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1,453,928 0 ### ### 0.0
2011-Jun-30 Thu 0.59 ### 0.58 ### 3,788,746 ### ### ### 0.0
2011-Jun-29 Wed ### 0.585 0.545 0.585 1,128,250 ### 88.5 88.5 ###
2011-Jun-28 Tue 0.55 0.57 0.545 0.55 75.6 75.6 ###
2011-Jun-27 Mon 0.59 0.59 0.525 0.56 13.5 13.5 ###
2011-Jun-24 Fri ### ### 0.59 ### 1,896,275 ### 25.8 25.8 0.0
2011-Jun-23 Thu 0.58 ### 0.58 0.59 1,541,857 ### 84.8 84.8 0.0
2011-Jun-22 Wed ### 0.625 0.59 ### 3,829,725 2,326,557 82.9 82.9 0.0
2011-Jun-21 Tue 0.57 ### 0.57 ### 3,172,450 904,148 ### ### 0.0
2011-Jun-20 Mon ### ### 0.56 0.56 2,013,686 ### ### ### ###
2011-Jun-17 Fri ### ### 0.585 ### 2,122,287 ### 29.9 29.9 0.0
2011-Jun-16 Thu ### ### ### ### 1,530,144 0 16.1 16.1 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue 0.71 0.71 ### 0.685 13.7 13.7 0.0
2011-Jun-10 Fri 0.73 0.74 0.71 0.71 13.5 13.5 ###
2011-Jun-09 Thu ### 0.725 ### ### ### ### 0.0
2011-Jun-08 Wed ### 0.745 ### 0.7 ### ### ###
2011-Jun-07 Tue 0.725 0.75 0.72 0.72 ### ### ###
2011-Jun-06 Mon 0.7 0.73 ### 0.73 904,681 ### ### ### 0.1
2011-Jun-03 Fri 0.73 0.74 0.7 0.7 2,388,628 ### 8.5 8.5 ###
2011-Jun-02 Thu ### 0.74 ### 0.72 20.9 20.9 ###
2011-Jun-01 Wed 0.745 0.77 0.725 0.76 2,851,644 ### 86.8 86.8 0.1
2011-May-31 Tue 0.745 0.76 0.725 0.745 1,639,455 ### ### ### ###
2011-May-30 Mon 0.76 0.76 ### 0.745 ### ### ###
2011-May-27 Fri 0.79 0.79 0.745 0.755 5.9 5.9 ###
2011-May-26 Thu 0.78 0.79 0.76 0.785 2,151,149 1,667,140 ### ### ###
2011-May-25 Wed 0.77 0.79 0.71 0.76 ### ### 0.1
2011-May-24 Tue ### ### 0.73 0.755 2,695,175 ### 6.1 6.1 ###
2011-May-23 Mon 0.83 0.845 ### 0.79 1,906,227 805,380 ### ### ###
2011-May-20 Fri ### 0.84 0.8 0.82 2,333,480 1,913,453 75.1 75.1 0.1
2011-May-19 Thu ### ### ### 0.83 11,643,128 0 ### ### ###
2011-May-18 Wed 0.83 0.86 0.82 0.855 2,327,352 1,954,975 ### ### ###
2011-May-17 Tue 0.825 ### ### 0.825 2,224,242 0 68.1 68.1 0.1
2011-May-16 Mon 0.83 0.84 0.82 0.82 33.0 33.0 0.1
2011-May-13 Fri 0.81 0.85 0.81 0.85 1,098,572 ### 93.6 93.6 ###
2011-May-12 Thu 0.83 0.855 0.81 0.82 2,612,450 ### 27.9 27.9 0.1
2011-May-11 Wed 0.85 ### 0.845 0.86 1,775,379 ### 78.4 78.4 ###
2011-May-10 Tue ### ### ### ### 2,004,349 0 11.8 11.8 0.0
2011-May-09 Mon ### 0.875 ### 0.845 ### ### ###
2011-May-06 Fri 0.76 0.83 0.74 0.81 3,519,984 2,763,187 ### ### 0.1
2011-May-05 Thu 0.75 0.78 0.74 0.775 3,332,757 ### ### ### 0.1
2011-May-04 Wed 0.71 ### ### ### 2,344,784 0 97.5 97.5 0.0
2011-May-03 Tue ### 0.74 0.685 0.72 ### ### ###
2011-May-02 Mon 0.79 0.8 0.73 0.75 901,540 689,678 11.3 11.3 ###
2011-Apr-29 Fri 0.8 0.81 0.76 0.78 1,735,651 1,362,486 ### ### 0.1
2011-Apr-28 Thu 0.83 0.84 0.79 ### ### ### 0.0
2011-Apr-27 Wed 0.855 0.87 0.82 0.82 2,877,586 ### ### ### 0.1
2011-Apr-21 Thu 0.85 0.85 0.82 0.845 ### ### ###
2011-Apr-20 Wed 0.79 0.83 0.785 0.785 23.7 23.7 ###
2011-Apr-19 Tue 0.79 0.8 0.77 0.775 1,753,674 ### 27.3 27.3 0.1
2011-Apr-18 Mon 0.85 0.87 0.82 0.82 1,203,355 ### ### ### 0.1
2011-Apr-15 Fri 0.845 0.85 ### 0.85 1,890,846 ### 76.4 76.4 ###
2011-Apr-14 Thu ### 0.85 0.82 0.845 4,944,141 4,128,357 81.6 81.6 ###
2011-Apr-13 Wed 0.71 0.81 0.71 ### 5,402,880 4,106,188 98.7 98.7 0.0
2011-Apr-12 Tue 0.725 0.725 0.7 ### ### ### 0.0
2011-Apr-11 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2011-Apr-08 Fri ### 0.7 0.685 0.7 1,103,688 ### 70.1 70.1 ###
2011-Apr-07 Thu 0.72 0.72 ### 0.7 909,755 ### 14.9 14.9 ###
2011-Apr-06 Wed 0.7 ### ### 0.71 ### ### ###
2011-Apr-05 Tue 0.685 0.7 0.685 0.685 1,764,351 ### ### ### 0.0
2011-Apr-04 Mon ### 0.71 ### ### 11.1 11.1 0.0
2011-Apr-01 Fri ### 0.72 0.685 ### ### ### 0.0
2011-Mar-31 Thu 0.73 ### 0.71 ### ### ### 0.0
2011-Mar-30 Wed ### 0.74 ### ### ### ### 0.0
2011-Mar-29 Tue 0.7 0.7 ### ### 1,211,887 ### ### ### 0.0
2011-Mar-28 Mon 0.725 0.725 ### ### 1,599,327 579,756 16.2 16.2 0.0
2011-Mar-25 Fri ### 0.74 0.71 0.725 74.3 74.3 ###
2011-Mar-24 Thu 0.745 0.745 0.7 0.7 3.7 3.7 ###
2011-Mar-23 Wed 0.71 0.75 ### ### ### ### 0.0
2011-Mar-22 Tue 0.8 0.825 0.71 ### ### ### 0.0
2011-Mar-21 Mon 0.82 0.83 0.79 ### ### ### 0.0
2011-Mar-18 Fri 0.72 0.79 ### 0.79 5,050,146 ### 94.1 94.1 ###
2011-Mar-17 Thu ### ### 0.625 0.655 2,883,026 900,945 ### ### ###
2011-Mar-16 Wed 0.57 0.7 0.57 ### 6,353,280 ### 97.3 97.3 0.0
2011-Mar-15 Tue ### ### 0.555 0.58 7,392,573 ### ### ### ###
2011-Mar-14 Mon 0.75 0.76 ### 0.685 ### ### 0.0
2011-Mar-11 Fri 0.71 0.775 ### 0.775 9,162,227 ### 97.9 97.9 0.1
2011-Mar-10 Thu 0.855 0.87 0.76 0.77 4,280,440 3,488,558 ### ### 0.1
2011-Mar-09 Wed 0.945 0.945 ### ### 4,519,850 2,135,629 ### ### 0.0
2011-Mar-08 Tue ### ### 0.925 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 90.2 90.2 0.0
2011-Mar-04 Fri 1 1 0.955 0.955 1,232,753 ### 5.4 5.4 0.1
2011-Mar-03 Thu 1 ### ### 0.985 ### ### ###
2011-Mar-02 Wed ### 1.025 ### 1 2,472,772 ### ### ### ###
2011-Mar-01 Tue ### ### ### 1 96.4 96.4 ###
2011-Feb-28 Mon 0.955 ### ### ### 1,390,251 0 9.7 9.7 0.0
2011-Feb-25 Fri 0.885 ### 0.88 ### 1,581,470 695,846 88.6 88.6 0.0
2011-Feb-24 Thu 0.885 ### 0.875 ### 2,279,151 997,128 78.0 78.0 0.0
2011-Feb-23 Wed ### ### 0.87 ### 3,174,944 ### ### ### 0.0
2011-Feb-22 Tue ### ### 0.925 0.925 ### ### ###
2011-Feb-21 Mon ### 1.045 ### ### 92.6 92.6 0.0
2011-Feb-18 Fri ### 0.955 0.89 ### 94.4 94.4 0.0
2011-Feb-17 Thu ### ### 0.87 ### ### ### 0.0
2011-Feb-16 Wed 0.88 1 0.84 ### 12,497,426 ### 97.6 97.6 0.0
2011-Feb-15 Tue 0.76 ### 0.755 ### 11,340,048 ### 99.7 99.7 0.0
2011-Feb-14 Mon 0.725 0.74 0.72 0.74 1,350,772 ### ### ### 0.1
2011-Feb-11 Fri 0.7 0.73 0.7 0.72 ### ### ###
2011-Feb-10 Thu 0.72 0.725 0.71 0.725 1,055,042 ### 76.1 76.1 ###
2011-Feb-09 Wed ### ### 0.7 0.71 770,953 ### 76.4 76.4 ###
2011-Feb-08 Tue 0.725 0.73 ### ### 14.5 14.5 0.0
2011-Feb-07 Mon 0.73 0.73 0.71 0.725 ### ### ###
2011-Feb-04 Fri 0.72 0.745 0.7 0.72 2,546,526 ### ### ### ###
2011-Feb-03 Thu ### 0.71 ### 0.685 2,863,250 1,016,453 82.4 82.4 0.0
2011-Feb-02 Wed 0.685 ### 0.645 0.645 ### ### ###
2011-Feb-01 Tue ### ### 0.645 ### 1,739,671 561,043 ### ### 0.0
2011-Jan-31 Mon 0.7 0.7 ### 0.685 ### ### 0.0
2011-Jan-28 Fri 0.73 0.75 0.7 ### 30.4 30.4 0.0
2011-Jan-27 Thu 0.725 0.74 0.72 0.72 897,873 655,447 ### ### ###
2011-Jan-25 Tue 0.745 0.745 0.72 0.72 1,308,621 ### 13.0 13.0 ###
2011-Jan-24 Mon 0.71 ### ### 0.74 5,093,541 0 ### ### 0.1
2011-Jan-21 Fri 0.71 0.73 ### ### 1,222,322 446,147 ### ### 0.0
2011-Jan-20 Thu 0.72 0.72 0.7 0.71 1,166,047 ### ### ### ###
2011-Jan-19 Wed ### ### 0.71 0.725 21.5 21.5 ###
2011-Jan-18 Tue ### 0.74 0.72 ### 911,922 ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.75 0.75 0.73 ### 2,125,140 ### 23.5 23.5 0.0
2011-Jan-14 Fri 0.725 0.75 ### 0.74 ### ### 0.1
2011-Jan-13 Thu ### 0.74 0.72 0.725 2,758,874 2,013,978 ### ### ###
2011-Jan-12 Wed ### 0.73 ### 0.72 5,678,729 ### 96.9 96.9 ###
2011-Jan-11 Tue ### 0.685 ### ### 1,901,849 651,383 ### ### 0.0
2011-Jan-10 Mon 0.675 ### ### ### 2,274,321 0 21.9 21.9 0.0
2011-Jan-07 Fri ### ### ### ### 1,500,142 0 24.2 24.2 0.0
2011-Jan-06 Thu 0.72 0.725 0.685 ### 7.8 7.8 0.0
2011-Jan-05 Wed 0.73 0.785 0.685 ### 5,780,289 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.7 6,771,426 0 98.7 98.7 ###
2010-Dec-31 Fri 0.58 0.59 ### 0.59 1,273,486 375,678 ### ### 0.0
2010-Dec-30 Thu ### ### 0.58 0.585 2,453,125 ### ### ### ###
2010-Dec-29 Wed ### ### ### ### 1,174,054 0 12.1 12.1 0.0
2010-Dec-24 Fri 0.625 ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 2,859,022 0 ### ### 0.0
2010-Dec-22 Wed ### 0.71 ### ### ### ### 0.0
2010-Dec-21 Tue 0.59 ### 0.59 0.675 98.9 98.9 0.0
2010-Dec-20 Mon 0.58 0.585 ### 0.585 3,022,642 884,122 80.2 80.2 ###
2010-Dec-17 Fri 0.53 0.57 0.51 ### 3,602,953 ### ### ### 0.0
2010-Dec-16 Thu 0.585 0.585 0.525 ### ### ### 0.0
2010-Dec-15 Wed 0.54 ### 0.54 0.57 16,058,641 ### ### ### ###
2010-Dec-14 Tue 0.42 ### ### 0.52 20,338,625 0 ### ### 0.0
2010-Dec-13 Mon 0.4 ### 0.4 0.4 5,793,256 1,158,651 ### ### 0.0
2010-Dec-10 Fri 0.42 0.42 ### ### 8,146,927 1,710,854 5.0 5.0 0.0
2010-Dec-09 Thu 0.4 0.425 ### 0.41 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,753,042 0 ### ### 0.0
2010-Dec-07 Tue 0.29 ### 0.29 ### 88.4 88.4 0.0
2010-Dec-06 Mon 0.28 0.29 0.28 0.28 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.28 0.28 4.4 4.4 ###
2010-Dec-02 Thu 0.275 ### 0.275 ### ### ### 0.0
2010-Dec-01 Wed 0.27 0.285 0.27 0.27 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 ### 0.27 ### ### ###
2010-Nov-29 Mon 0.275 0.28 0.275 0.28 628,271 174,345 ### ### ###
2010-Nov-26 Fri 0.275 0.28 0.27 0.27 740,259 203,571 18.6 18.6 ###
2010-Nov-25 Thu 0.27 0.29 0.27 0.275 ### ### ###
2010-Nov-24 Wed 0.26 0.28 0.25 ### ### ### 0.0
2010-Nov-23 Tue 0.285 0.29 ### ### ### ### 0.0
2010-Nov-22 Mon 0.25 0.285 0.25 0.285 1,341,983 358,980 ### ### ###
2010-Nov-19 Fri 0.28 0.28 0.25 0.255 1.8 1.8 0.0
2010-Nov-18 Thu 0.29 0.29 0.27 0.285 825,355 ### ### ### ###
2010-Nov-17 Wed ### ### 0.285 0.29 ### ### ###
2010-Nov-16 Tue ### 0.355 ### ### 1,727,326 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.325 ### ### ### 81.7 81.7 0.0
2010-Nov-11 Thu ### ### ### 0.325 76.2 76.2 ###
2010-Nov-10 Wed 0.345 ### ### ### 2.1 2.1 0.0
2010-Nov-09 Tue 0.345 ### ### 0.345 70.0 70.0 0.0
2010-Nov-08 Mon 0.345 ### ### 0.345 2,644,283 0 ### ### 0.0
2010-Nov-05 Fri 0.325 ### 0.325 0.325 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### 96.2 96.2 0.0
2010-Nov-03 Wed ### ### ### ### 8,679,758 0 ### ### 0.0
2010-Nov-02 Tue 0.275 0.29 ### 0.29 2,192,184 ### ### ### ###
2010-Nov-01 Mon 0.28 0.285 0.26 0.275 18.4 18.4 ###
2010-Oct-29 Fri 0.285 0.29 0.275 0.28 ### ### ###
2010-Oct-28 Thu ### 0.28 ### 0.28 99.5 99.5 ###
2010-Oct-27 Wed 0.24 0.255 0.225 0.23 ### ### ###
2010-Oct-26 Tue 0.23 0.245 0.23 ### 7,277,750 ### 85.1 85.1 0.0
2010-Oct-25 Mon 0.2 0.25 0.2 0.23 98.5 98.5 ###
2010-Oct-22 Fri 0.175 ### ### 0.2 98.6 98.6 0.0
2010-Oct-21 Thu ### 0.175 ### 0.175 1,380,975 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 143,173 0 88.5 88.5 0.0
2010-Oct-18 Mon ### ### 0.155 ### ### ### 0.0
2010-Oct-15 Fri 0.155 ### ### ### 10.8 10.8 0.0
2010-Oct-14 Thu ### ### 0.155 0.155 ### ### ###
2010-Oct-13 Wed ### ### 0.145 ### 282,823 ### ### ### 0.0
2010-Oct-12 Tue ### 0.155 0.145 0.145 103,744 ### 16.3 16.3 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 0.145 ### ### ###
2010-Oct-07 Thu ### 0.155 ### ### ### ### 0.0
2010-Oct-06 Wed 0.145 ### ### 0.145 ### ### ###
2010-Oct-05 Tue ### ### ### 0.145 12.7 12.7 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### 0.175 ### ### 1,010,989 ### 13.5 13.5 0.0
2010-Sep-28 Tue ### 0.175 ### ### 1,258,986 ### 86.8 86.8 0.0
2010-Sep-27 Mon ### ### ### ### 12.7 12.7 0.0
2010-Sep-24 Fri ### ### 0.155 ### 1,618,083 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 1,461,880 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 2,898,446 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### 0.155 2,897,287 0 90.8 90.8 ###
2010-Sep-20 Mon 0.145 0.155 ### 0.145 5,489,749 425,455 ### ### ###
2010-Sep-17 Fri ### ### ### ### 99.7 99.7 0.0
2010-Sep-16 Thu ### ### ### ### 83.7 83.7 0.0
2010-Sep-15 Wed ### ### ### ### 88.1 88.1 0.0
2010-Sep-14 Tue ### ### ### ### 533,948 0 67.8 67.8 0.0
2010-Sep-13 Mon 0.086 ### 0.085 ### ### ### 0.0
2010-Sep-10 Fri 0.088 ### 0.086 0.086 99,125 ### ### ### ###
2010-Sep-09 Thu 0.087 ### 0.087 0.088 1,178,375 51,259 74.3 74.3 ###
2010-Sep-08 Wed 0.087 0.088 0.086 0.087 73.9 73.9 ###
2010-Sep-07 Tue 0.088 0.088 0.087 0.087 85,976 7,522 26.0 26.0 ###
2010-Sep-06 Mon 0.087 ### 0.087 0.089 308,855 ### ### ### ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### 0.077 ### 150,670 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.082 0.082 0.082 0.082 71.5 71.5 0.0
2010-Aug-30 Mon 0.086 0.086 0.082 0.083 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 5,440 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 98.3 98.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 102,975 0 88.2 88.2 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.083 ### ### ### 0.0
2010-Aug-04 Wed 0.089 0.089 0.088 0.088 173,456 15,350 23.4 23.4 ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon 0.085 ### 0.085 ### 98.5 98.5 0.0
2010-Jul-30 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-29 Thu 0.088 0.088 0.088 0.088 67.8 67.8 ###
2010-Jul-28 Wed 0.086 ### 0.086 ### 190,653 ### 92.2 92.2 0.0
2010-Jul-27 Tue 0.082 0.084 0.082 0.084 88.2 88.2 ###
2010-Jul-26 Mon 0.082 0.082 0.082 0.082 76,677 6,287 70.4 70.4 0.0
2010-Jul-23 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-22 Thu 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2010-Jul-21 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Jul-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Jul-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-16 Fri 0.078 0.089 0.078 0.085 ### ### ###
2010-Jul-15 Thu 0.072 0.073 0.072 0.073 82.4 82.4 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.072 ### 0.072 141,080 5,078 ### ### 0.0
2010-Jul-12 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 89,824 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 83.1 83.1 0.0
2010-Jul-02 Fri 0.071 0.071 ### ### 13.0 13.0 0.0
2010-Jul-01 Thu 0.076 ### 0.071 0.071 511,782 ### ### ### 0.0
2010-Jun-30 Wed ### 0.075 ### 0.075 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 204,641 0 ### ### 0.0
2010-Jun-28 Mon 0.075 0.075 ### ### 161,329 6,049 3.0 3.0 0.0
2010-Jun-25 Fri 0.075 0.075 ### ### ### ### 0.0
2010-Jun-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Jun-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jun-22 Tue 0.081 0.081 0.075 0.075 212,683 16,589 ### ### 0.0
2010-Jun-21 Mon 0.076 0.084 0.076 ### ### ### 0.0
2010-Jun-18 Fri 0.075 0.075 ### 0.075 ### ### 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2010-Jun-16 Wed 0.076 0.076 0.076 0.076 68.7 68.7 0.0
2010-Jun-15 Tue 0.077 0.077 0.076 0.076 142,987 ### 25.3 25.3 0.0
2010-Jun-11 Fri 0.078 0.078 0.076 0.077 24.6 24.6 0.0
2010-Jun-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.076 0.076 161,470 ### 7.1 7.1 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-31 Mon 0.079 0.079 0.075 0.075 1,023,228 78,788 6.9 6.9 0.0
2010-May-28 Fri 0.084 0.084 0.081 0.081 10.8 10.8 0.0
2010-May-27 Thu ### 0.084 ### 0.083 86.1 86.1 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue 0.089 0.089 ### ### 3.9 3.9 0.0
2010-May-24 Mon 0.085 0.085 0.085 0.085 61.5 61.5 ###
2010-May-21 Fri ### ### 0.079 0.079 23.1 23.1 0.0
2010-May-20 Thu ### ### 0.085 ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.083 ### 0.083 ### 209,247 8,683 98.2 98.2 0.0
2010-May-17 Mon 0.086 0.086 ### 0.082 ### ### 0.0
2010-May-14 Fri 0.085 0.085 0.085 0.085 0 ###
2010-May-13 Thu 0.085 0.085 0.085 0.085 ### ### ###
2010-May-12 Wed 0.079 0.079 0.079 0.079 20,253 ### ### ### 0.0
2010-May-11 Tue 0.077 0.079 0.077 0.077 82.4 82.4 0.0
2010-May-10 Mon 0.077 0.077 0.073 0.075 315,052 23,628 9.7 9.7 0.0
2010-May-07 Fri 0.078 ### 0.076 ### 198,523 7,543 69.4 69.4 0.0
2010-May-06 Thu 0.087 0.087 0.082 0.087 76.7 76.7 ###
2010-May-05 Wed 0.072 ### 0.072 0.079 631,678 22,740 95.9 95.9 0.0
2010-May-04 Tue 0.086 0.086 0.081 0.082 20.7 20.7 0.0
2010-May-03 Mon ### ### 0.088 0.088 ### ### ###
2010-Apr-30 Fri ### ### ### ### 32.1 32.1 0.0
2010-Apr-29 Thu 0.089 0.089 0.087 0.089 122,159 10,749 77.8 77.8 ###
2010-Apr-28 Wed ### ### 0.083 0.083 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 8.5 8.5 0.0
2010-Apr-22 Thu ### ### ### ### 93,523 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 6.4 6.4 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 8.1 8.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 196,741 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.9 2.9 0.0
2010-Apr-09 Fri ### ### ### ### 967,841 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 709,628 0 93.9 93.9 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 35,472 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 28.6 28.6 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.085 ### 0.085 ### 99.1 99.1 0.0
2010-Mar-26 Fri 0.084 0.086 0.084 0.084 26,020 ### ### ### ###
2010-Mar-25 Thu 0.083 0.083 0.083 0.083 73.2 73.2 0.0
2010-Mar-24 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2010-Mar-23 Tue 0.085 0.086 0.085 0.086 157,728 13,485 ### ### ###
2010-Mar-22 Mon 0.084 0.084 0.084 0.084 0 ###
2010-Mar-19 Fri 0.086 0.086 0.082 0.084 12,489 1,049 ### ### ###
2010-Mar-18 Thu ### ### 0.086 0.086 ### ### ###
2010-Mar-17 Wed 0.086 ### 0.086 ### 92.7 92.7 0.0
2010-Mar-16 Tue 0.089 0.089 0.089 0.089 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.089 0.089 84,658 ### ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 7,542 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 69,677 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 91,323 0 78.0 78.0 0.0
2010-Mar-05 Fri 0.089 0.089 0.089 0.089 67.2 67.2 ###
2010-Mar-04 Thu 0.089 0.089 0.089 0.089 0 ###
2010-Mar-03 Wed ### ### 0.089 0.089 ### ### ###
2010-Mar-02 Tue ### ### ### ### 84,077 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 9.6 9.6 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 299,875 0 94.7 94.7 0.0
2010-Feb-24 Wed ### ### ### ### 9.6 9.6 0.0
2010-Feb-23 Tue ### ### ### ### 95.9 95.9 0.0
2010-Feb-22 Mon 0.089 0.089 0.083 0.086 212,723 ### 11.6 11.6 ###
2010-Feb-19 Fri 0.089 0.089 0.089 0.089 ### ### ###
2010-Feb-18 Thu ### ### 0.089 0.089 252,255 11,225 5.1 5.1 ###
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### 0.081 ### 272,745 11,046 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 143,686 0 25.6 25.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 2,136,477 0 78.4 78.4 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 568,425 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 14.8 14.8 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 93.3 93.3 0.0
2010-Jan-18 Mon ### ### ### ### 32,942 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 0.145 10.6 10.6 ###
2010-Jan-08 Fri 0.145 0.155 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### 0.145 ### ### ###
2010-Jan-06 Wed 0.125 ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.125 0.125 170,086 ### 1.8 1.8 0.0
2009-Dec-24 Thu ### ### ### ### 81,589 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 135,941 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.125 ### ### 1,074,076 67,129 ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 ### ### 278,423 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.125 0.125 1,084,081 67,755 4.0 4.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### ### 297,783 21,589 10.5 10.5 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,183,571 0 ### ### 0.0
2009-Dec-08 Tue 0.145 0.145 ### ### 644,959 46,759 13.5 13.5 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.155 ### ### 0.155 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.145 ### 0.145 ### 1,388,445 ### ### ### 0.0
2009-Nov-27 Fri 0.145 0.145 ### ### 672,788 48,777 18.5 18.5 0.0
2009-Nov-26 Thu ### ### ### ### 3,187,451 0 ### ### 0.0
2009-Nov-25 Wed ### 0.175 ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 387,857 0 78.5 78.5 0.0
2009-Nov-23 Mon 0.185 0.185 ### ### 2.8 2.8 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 6.7 6.7 0.0
2009-Nov-17 Tue 0.22 0.22 ### ### 1,549,756 170,473 0.3 0.3 0.0
2009-Nov-16 Mon ### ### 0.21 ### 306,229 32,154 ### ### 0.0
2009-Nov-13 Fri ### 0.21 ### 0.21 682,756 71,689 ### ### ###
2009-Nov-12 Thu ### ### ### 0.21 ### ### ###
2009-Nov-11 Wed 0.2 0.21 0.2 ### 84.2 84.2 0.0
2009-Nov-10 Tue ### 0.24 ### ### 10,629,142 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:36:12 thru 2024-04-26 06:36:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000