Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:11:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFY) AFTERPAY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFY    Limits Next Section


Company Details for (AFY) AFTERPAY HOLDINGS LIMITED

Listing Code AFY
Listing Name AFTERPAY HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AFY .. Wednesday 28th June 2017

AFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFY    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

150 Days for (AFY) AFTERPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jul-11 Tue 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-10 Mon 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-07 Fri 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-06 Thu 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-05 Wed 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-04 Tue 2.74 2.74 2.74 2.74 0 0.2
2017-Jul-03 Mon 2.74 2.74 2.74 2.74 0 0.2
2017-Jun-30 Fri 2.74 2.74 2.74 2.74 0 0.2
2017-Jun-29 Thu 2.74 2.74 2.74 2.74 0 0.2
2017-Jun-28 Wed 2.73 2.74 ### 2.74 102,178 139,983 ### ### 0.2
2017-Jun-27 Tue 2.75 2.75 ### 2.75 70.8 70.8 ###
2017-Jun-26 Mon 2.75 2.78 ### 2.75 74.4 74.4 ###
2017-Jun-23 Fri 2.78 2.79 ### 2.72 218,247 304,454 15.2 15.2 0.2
2017-Jun-22 Thu 2.84 2.86 2.76 2.77 ### ### 0.2
2017-Jun-21 Wed 2.83 2.86 2.77 2.85 284,858 801,875 81.4 81.4 ###
2017-Jun-20 Tue 2.87 2.87 2.8 2.83 19.0 19.0 0.2
2017-Jun-19 Mon 2.82 2.89 2.8 2.88 ### ### 0.2
2017-Jun-16 Fri 2.82 2.83 2.76 2.8 204,174 ### ### ### 0.2
2017-Jun-15 Thu 2.86 2.89 2.8 2.8 ### ### 0.2
2017-Jun-14 Wed 2.84 ### 2.81 2.86 194,583 273,389 ### ### 0.2
2017-Jun-13 Tue ### ### 2.76 2.82 418,186 ### 10.3 10.3 ###
2017-Jun-09 Fri ### ### ### ### 186,774 0 ### ### 0.0
2017-Jun-08 Thu 3 ### ### ### 138,421 0 23.0 23.0 0.0
2017-Jun-07 Wed 3 ### ### 3 373,341 0 ### ### 0.2
2017-Jun-06 Tue ### ### ### 3 459,445 0 ### ### 0.2
2017-Jun-05 Mon 2.83 ### 2.82 ### ### ### 0.0
2017-Jun-02 Fri 2.86 2.87 2.78 2.78 401,041 1,132,940 ### ### 0.2
2017-Jun-01 Thu 2.75 ### 2.73 2.84 92.9 92.9 0.2
2017-May-31 Wed ### 2.74 ### ### 75.9 75.9 0.0
2017-May-30 Tue 2.58 2.58 2.54 2.55 ### ### 0.2
2017-May-29 Mon ### ### 2.54 2.57 ### ### ###
2017-May-26 Fri 2.59 ### 2.55 2.57 27.9 27.9 ###
2017-May-25 Thu ### ### 2.52 2.53 ### ### ###
2017-May-24 Wed 2.5 ### 2.5 ### 402,657 503,321 ### ### 0.0
2017-May-23 Tue 2.51 2.51 2.48 2.5 32.4 32.4 0.2
2017-May-22 Mon 2.48 2.51 2.45 2.5 254,344 630,773 75.7 75.7 0.2
2017-May-19 Fri 2.47 2.47 2.41 2.44 18.8 18.8 0.2
2017-May-18 Thu 2.49 2.49 2.42 2.45 ### ### 0.2
2017-May-17 Wed 2.51 2.53 2.49 2.49 30.9 30.9 0.2
2017-May-16 Tue 2.55 2.57 2.5 2.51 ### ### ###
2017-May-15 Mon ### ### 2.55 2.55 198,181 252,680 17.7 17.7 0.2
2017-May-12 Fri 2.58 ### 2.5 2.52 250,548 313,185 14.8 14.8 ###
2017-May-11 Thu ### ### 2.5 2.5 ### ### 0.2
2017-May-10 Wed 2.56 ### 2.5 2.55 468,688 ### ### ### 0.2
2017-May-09 Tue 2.5 2.55 2.485 2.54 ### ### ###
2017-May-08 Mon 2.48 2.54 2.48 2.49 250,941 ### ### ### 0.2
2017-May-05 Fri 2.43 2.45 2.41 2.45 ### ### 0.2
2017-May-04 Thu 2.45 2.45 2.42 2.43 931,179 2,267,420 25.8 25.8 ###
2017-May-03 Wed 2.45 2.45 2.43 2.45 73.6 73.6 0.2
2017-May-02 Tue 2.41 2.47 2.41 2.45 534,149 1,303,323 ### ### 0.2
2017-May-01 Mon ### 2.44 ### 2.42 115,754 ### ### ### 0.2
2017-Apr-28 Fri 2.43 2.44 ### ### 248,220 302,828 10.5 10.5 0.0
2017-Apr-27 Thu 2.45 2.45 2.4 2.44 28.8 28.8 0.2
2017-Apr-26 Wed 2.41 2.5 2.41 2.45 87.9 87.9 0.2
2017-Apr-24 Mon ### 2.41 ### 2.4 82.0 82.0 ###
2017-Apr-21 Fri ### 2.4 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### 2.28 ### 285,772 325,780 29.0 29.0 0.0
2017-Apr-19 Wed ### ### 2.26 ### 14.7 14.7 0.0
2017-Apr-18 Tue 2.52 2.54 ### ### 10.2 10.2 0.0
2017-Apr-13 Thu 2.29 2.47 2.21 2.46 97.2 97.2 0.2
2017-Apr-12 Wed ### ### ### ### 88.0 88.0 0.0
2017-Apr-11 Tue ### ### ### ### 610,146 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 130,180 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 381,345 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 105,173 0 23.8 23.8 0.0
2017-Apr-03 Mon ### ### ### ### 27.5 27.5 0.0
2017-Mar-31 Fri ### ### ### ### 15.7 15.7 0.0
2017-Mar-30 Thu ### 2.2 ### ### 21.4 21.4 0.0
2017-Mar-29 Wed ### 2.23 ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### 2.2 ### ### 39,289 ### 85.0 85.0 0.0
2017-Mar-27 Mon ### ### ### ### 86,558 0 21.3 21.3 0.0
2017-Mar-24 Fri 2.25 2.25 ### ### 151,446 170,376 12.1 12.1 0.0
2017-Mar-23 Thu 2.24 2.25 2.2 2.25 78,925 ### 72.6 72.6 ###
2017-Mar-22 Wed 2.22 2.25 ### 2.24 68,620 ### 82.3 82.3 ###
2017-Mar-21 Tue 2.28 2.28 ### 2.2 10.3 10.3 0.2
2017-Mar-20 Mon ### ### 2.25 2.28 74,076 ### ### ### 0.2
2017-Mar-17 Fri ### ### 2.29 ### 28.9 28.9 0.0
2017-Mar-16 Thu ### ### 2.28 ### 177,055 201,842 ### ### 0.0
2017-Mar-15 Wed 2.2 ### ### 2.28 749,459 0 91.8 91.8 0.2
2017-Mar-14 Tue ### 2.25 ### 2.2 75.9 75.9 0.2
2017-Mar-13 Mon 2.25 2.25 ### 2.2 56,271 ### 15.7 15.7 0.2
2017-Mar-10 Fri 2.21 2.28 2.21 2.24 ### ### ###
2017-Mar-09 Thu 2.2 2.22 ### ### 23.2 23.2 0.0
2017-Mar-08 Wed ### 2.2 ### ### 52,457 ### 83.4 83.4 0.0
2017-Mar-07 Tue ### ### ### ### 50,081 0 ### ### 0.0
2017-Mar-06 Mon 2.25 2.25 ### ### 8.0 8.0 0.0
2017-Mar-03 Fri ### ### ### 2.2 ### ### 0.2
2017-Mar-02 Thu ### ### 2.245 ### 534,870 ### 65.9 65.9 0.0
2017-Mar-01 Wed 2.24 2.29 2.2 2.27 1,893,573 4,251,071 ### ### 0.2
2017-Feb-28 Tue ### ### ### 2.23 ### ### ###
2017-Feb-27 Mon ### ### ### 2.27 334,673 0 96.6 96.6 0.2
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu 2.5 2.59 ### ### ### ### 0.0
2017-Feb-22 Wed ### 2.5 ### 2.46 92.0 92.0 0.2
2017-Feb-21 Tue ### ### 2.245 2.28 157,946 ### ### ### 0.2
2017-Feb-20 Mon 2.45 2.49 ### 2.22 428,956 534,050 ### ### 0.2
2017-Feb-17 Fri 2.55 2.55 ### 2.42 4.8 4.8 0.2
2017-Feb-16 Thu ### ### 2.52 2.55 ### ### 0.2
2017-Feb-15 Wed 2.74 2.74 ### ### ### ### 0.0
2017-Feb-14 Tue 2.8 2.8 ### ### 103,644 ### 9.0 9.0 0.0
2017-Feb-13 Mon 2.78 2.8 2.75 2.8 49,745 138,042 75.4 75.4 0.2
2017-Feb-10 Fri ### 2.81 ### 2.75 144,672 ### ### ### ###
2017-Feb-09 Thu 2.75 2.82 ### ### 393,655 555,053 ### ### 0.0
2017-Feb-08 Wed ### 2.74 ### 2.72 91.2 91.2 0.2
2017-Feb-07 Tue 2.7 2.7 2.56 ### 14.4 14.4 0.0
2017-Feb-06 Mon ### 2.74 ### 2.74 92.8 92.8 0.2
2017-Feb-03 Fri ### ### ### ### 73,554 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 81,159 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 70,456 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 19,580 0 ### ### 0.0
2017-Jan-30 Mon 2.71 2.77 ### ### 105,958 146,751 ### ### 0.0
2017-Jan-27 Fri ### 2.725 ### 2.71 ### ### ###
2017-Jan-25 Wed 2.7 2.71 ### ### 91,644 124,177 16.0 16.0 0.0
2017-Jan-24 Tue ### 2.7 ### ### ### ### 0.0
2017-Jan-23 Mon 2.71 2.74 2.59 ### ### ### 0.0
2017-Jan-20 Fri 2.75 2.82 2.71 2.71 ### ### ###
2017-Jan-19 Thu ### 2.79 ### 2.75 96,576 134,723 91.8 91.8 ###
2017-Jan-18 Wed ### 2.8 ### ### 29.9 29.9 0.0
2017-Jan-17 Tue 2.75 2.8 ### ### 114,770 160,678 ### ### 0.0
2017-Jan-16 Mon 2.49 2.73 2.42 2.72 88,341 227,478 ### ### 0.2
2017-Jan-13 Fri 2.43 2.48 2.4 2.41 31.7 31.7 0.2
2017-Jan-12 Thu 2.48 2.48 ### ### ### ### 0.0
2017-Jan-11 Wed 2.41 2.5 ### 2.42 76.5 76.5 0.2
2017-Jan-10 Tue 2.5 2.51 2.41 2.49 ### ### 0.2
2017-Jan-09 Mon 2.55 2.59 2.5 2.5 29,554 ### ### ### 0.2
2017-Jan-06 Fri 2.59 2.59 2.56 2.56 13,727 35,347 19.2 19.2 0.2
2017-Jan-05 Thu 2.59 2.59 2.57 2.59 ### ### 0.2
2017-Jan-04 Wed 2.56 2.59 2.54 2.59 19,382 ### 83.0 83.0 0.2
2017-Jan-03 Tue 2.52 2.58 2.51 2.53 ### ### ###
2016-Dec-30 Fri 2.5 2.57 2.5 2.52 19,355 ### 76.1 76.1 ###
2016-Dec-29 Thu 2.56 2.56 2.47 2.47 40,054 ### ### ### ###
2016-Dec-28 Wed 2.55 2.55 2.42 2.55 62.5 62.5 0.2
2016-Dec-23 Fri 2.58 2.59 2.4 2.58 70,057 ### 74.5 74.5 0.2
2016-Dec-22 Thu 2.55 ### 2.53 2.55 ### ### 0.2
2016-Dec-21 Wed ### ### 2.4 2.55 17.2 17.2 0.2
2016-Dec-20 Tue ### ### ### ### 16,780 0 ### ### 0.0
2016-Dec-19 Mon 2.79 2.79 ### ### 73,443 102,452 8.1 8.1 0.0
2016-Dec-16 Fri 2.77 2.8 2.76 2.76 ### ### 0.2
2016-Dec-15 Thu 2.79 2.8 2.77 2.77 30.6 30.6 0.2
2016-Dec-14 Wed 2.78 2.81 2.78 2.79 48,071 134,358 69.7 69.7 ###
2016-Dec-13 Tue 2.71 2.84 2.71 2.77 ### ### 0.2
2016-Dec-12 Mon 2.8 2.87 2.74 2.74 75,525 211,847 20.2 20.2 0.2
2016-Dec-09 Fri 2.7 2.86 ### 2.78 56,444 ### ### ### 0.2
2016-Dec-08 Thu 2.54 2.7 2.54 ### 91.9 91.9 0.0
2016-Dec-07 Wed ### ### 2.51 2.51 120,674 151,445 5.2 5.2 ###
2016-Dec-06 Tue 2.7 2.7 2.57 ### 10.5 10.5 0.0
2016-Dec-05 Mon 2.88 2.88 2.7 2.7 ### ### 0.2
2016-Dec-02 Fri ### ### 2.87 2.88 19.3 19.3 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:11:09 thru 2024-04-20 09:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000