Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:44:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGG    Limits Next Section


Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code AGG
Listing Name ANGLOGOLD ASHANTI LIMITED
GICS Sector Materials
ISIN Name ANGLOGOLD ASHANTI
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000AGG7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGG .. Friday 23rd June 2023

AGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 0.0
MAX 89 2,353,549 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-27 Tue 6.51 6.51 6.51 6.51 0 ###
2023-Jun-26 Mon 6.51 6.51 6.51 6.51 0 ###
2023-Jun-23 Fri ### ### 6.47 6.51 ### ### ###
2023-Jun-22 Thu ### ### ### 6.73 19.3 19.3 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7 7.2 7 7.2 78,972 ### 89.0 89.0 0.5
2023-Jun-19 Mon 7 7 6.87 ### 38,255 ### ### ### 0.0
2023-Jun-16 Fri 7 ### ### ### 59,054 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 39,728 0 74.0 74.0 0.0
2023-Jun-14 Wed ### ### 6.89 ### 30,045 ### 29.5 29.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### 7.25 ### ### 0.5
2023-Jun-08 Thu ### 7.29 ### 7.27 49,129 179,075 88.7 88.7 ###
2023-Jun-07 Wed ### ### ### 7.27 ### ### ###
2023-Jun-06 Tue 7.4 7.44 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 7.29 ### 17,942 ### 78.8 78.8 0.0
2023-Jun-02 Fri 7.44 7.5 7.4 7.5 51,250 ### ### ### 0.5
2023-Jun-01 Thu 7.29 7.45 7.27 7.44 35,540 261,574 ### ### ###
2023-May-31 Wed ### 7.27 ### 7.25 62,772 228,176 89.0 89.0 0.5
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 37,023 0 ### ### 0.0
2023-May-26 Fri 7.23 7.23 ### ### 24,672 89,189 ### ### 0.0
2023-May-25 Thu ### 7.24 ### 7.24 ### ### 0.5
2023-May-24 Wed ### 7.25 ### 7.2 86.0 86.0 0.5
2023-May-23 Tue ### 7.21 ### ### 92,329 332,846 73.1 73.1 0.0
2023-May-22 Mon ### 7.2 ### ### 78,920 ### 87.0 87.0 0.0
2023-May-19 Fri ### 7.27 ### 7.27 142,142 516,686 76.2 76.2 ###
2023-May-18 Thu ### ### ### ### 159,121 0 ### ### 0.0
2023-May-17 Wed ### 7.5 7.25 7.45 164,979 1,216,720 82.4 82.4 0.5
2023-May-16 Tue 7.43 7.55 ### 7.51 253,857 ### 83.7 83.7 ###
2023-May-15 Mon 7.5 7.59 ### 7.51 64,485 244,720 ### ### ###
2023-May-12 Fri ### ### 7.8 ### 16,843 65,687 26.8 26.8 0.0
2023-May-11 Thu 7.78 ### 7.78 ### 2,720 10,580 89.5 89.5 0.0
2023-May-10 Wed 8.21 8.21 ### ### 7,748 ### ### ### 0.0
2023-May-09 Tue 8.29 8.29 8.2 8.23 36.1 36.1 0.6
2023-May-08 Mon 8.21 8.55 8.21 ### 9,578 ### 81.0 81.0 0.0
2023-May-05 Fri 8.42 ### 8.42 ### 85.5 85.5 0.0
2023-May-04 Thu 8.2 8.4 8.2 8.23 21,189 ### ### ### 0.6
2023-May-03 Wed ### 8.2 ### ### 14,943 ### 80.9 80.9 0.0
2023-May-02 Tue ### ### 7.83 7.83 3,071 12,022 39.0 39.0 ###
2023-May-01 Mon ### ### 7.77 7.79 7,475 29,040 ### ### ###
2023-Apr-28 Fri 7.75 7.89 7.72 7.89 2,524 ### ### ### ###
2023-Apr-27 Thu ### ### 7.8 ### 6,255 ### 24.4 24.4 0.0
2023-Apr-26 Wed ### ### ### 8 81.1 81.1 ###
2023-Apr-24 Mon 7.74 7.74 ### 7.7 8,948 34,628 35.4 35.4 0.6
2023-Apr-21 Fri ### 7.75 7.45 7.75 5,682 43,183 ### ### ###
2023-Apr-20 Thu 7.8 7.8 7.46 ### 10,480 ### ### ### 0.0
2023-Apr-19 Wed 7.72 ### 7.72 7.88 7,650 29,529 84.5 84.5 0.6
2023-Apr-18 Tue ### ### 7.72 7.85 18,844 ### ### ### ###
2023-Apr-17 Mon ### ### ### ### 29.0 29.0 0.0
2023-Apr-14 Fri ### 8.25 ### ### 10,824 44,649 63.4 63.4 0.0
2023-Apr-13 Thu ### ### 7.85 7.85 ### ### ###
2023-Apr-12 Wed ### 8.2 7.71 ### 82.7 82.7 0.0
2023-Apr-11 Tue 7.88 ### 7.77 ### 43,250 168,026 65.7 65.7 0.0
2023-Apr-06 Thu 7.73 ### 7.73 ### 85.5 85.5 0.0
2023-Apr-05 Wed 7.2 7.51 7.2 7.51 ### ### ###
2023-Apr-04 Tue ### ### 6.89 ### 52,883 182,181 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 6.8 ### 28,073 95,448 28.6 28.6 0.0
2023-Mar-31 Fri 6.71 ### 6.71 ### ### ### 0.0
2023-Mar-30 Thu 6.49 ### 6.43 ### 158,173 508,526 ### ### 0.0
2023-Mar-29 Wed 6.58 6.7 6.57 ### 31,081 206,222 78.7 78.7 0.0
2023-Mar-28 Tue 6.5 6.55 6.5 6.55 67.4 67.4 0.5
2023-Mar-27 Mon ### 6.58 ### 6.5 20,979 69,020 ### ### 0.5
2023-Mar-24 Fri ### 6.44 ### ### 67.6 67.6 0.0
2023-Mar-23 Thu 6.28 6.28 ### 6.28 70.4 70.4 0.4
2023-Mar-22 Wed 6.25 ### 6.23 ### 10,172 31,685 ### ### 0.0
2023-Mar-21 Tue ### 6.25 ### 6.23 ### ### 0.4
2023-Mar-20 Mon ### 6.29 ### ### ### ### 0.0
2023-Mar-17 Fri 5.7 5.85 5.7 5.83 21,371 ### 80.9 80.9 ###
2023-Mar-16 Thu 5.81 ### 5.72 5.72 8,179 ### ### ### 0.4
2023-Mar-15 Wed ### 5.88 ### 5.71 21,385 62,871 ### ### 0.4
2023-Mar-14 Tue 5.27 5.79 5.27 ### 96.4 96.4 0.0
2023-Mar-13 Mon 5.2 ### 5.2 5.26 3,459 ### ### ### 0.4
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 183 0 ### ### 0.0
2023-Mar-08 Wed ### 5.28 ### 5.28 94.6 94.6 0.4
2023-Mar-07 Tue ### 5.29 ### 5.29 3,278 8,670 ### ### 0.4
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 78.7 78.7 0.0
2023-Mar-02 Thu 4.86 ### 4.86 ### 1,386 ### 88.9 88.9 0.0
2023-Mar-01 Wed 4.85 ### 4.85 4.85 63.7 63.7 ###
2023-Feb-28 Tue 4.76 4.81 4.76 4.76 2,573 ### 65.5 65.5 ###
2023-Feb-27 Mon ### ### 4.85 4.88 ### ### 0.3
2023-Feb-24 Fri 5 5 5 5 5,148 25,740 65.1 65.1 0.4
2023-Feb-23 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Feb-22 Wed 5.25 ### 5.23 5.23 6,176 16,150 ### ### ###
2023-Feb-21 Tue ### 5.45 ### 5.45 654 1,782 ### ### ###
2023-Feb-20 Mon ### ### ### ### 21,659 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 7.9 7.9 0.0
2023-Feb-15 Wed 5.7 5.7 ### ### 925 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 41.2 41.2 0.0
2023-Feb-10 Fri ### ### ### ### 6,584 0 ### ### 0.0
2023-Feb-09 Thu 5.76 5.775 ### ### ### ### 0.0
2023-Feb-08 Wed 5.75 5.8 5.7 5.7 3,653 ### ### ### 0.4
2023-Feb-07 Tue ### 5.85 ### 5.85 ### ### 0.4
2023-Feb-06 Mon ### 5.7 ### 5.7 1,672 ### 76.9 76.9 0.4
2023-Feb-03 Fri 5.76 5.88 5.71 5.84 77.8 77.8 0.4
2023-Feb-02 Thu ### ### ### ### 32.6 32.6 0.0
2023-Feb-01 Wed ### ### ### ### 22.6 22.6 0.0
2023-Jan-31 Tue ### ### 5.85 ### 11,171 32,675 ### ### 0.0
2023-Jan-30 Mon ### ### 5.75 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 2,326 0 ### ### 0.0
2023-Jan-25 Wed ### ### 6.2 6.25 ### ### ###
2023-Jan-24 Tue ### ### ### ### 328 0 30.6 30.6 0.0
2023-Jan-23 Mon ### ### ### ### 2,485 0 70.6 70.6 0.0
2023-Jan-20 Fri ### 6.49 ### ### ### ### 0.0
2023-Jan-19 Thu 6.2 6.29 ### 6.29 ### ### ###
2023-Jan-18 Wed 6.41 6.41 ### ### 8,040 ### ### ### 0.0
2023-Jan-17 Tue 6.59 6.59 ### 6.42 ### ### 0.5
2023-Jan-16 Mon 6.44 ### 6.42 6.55 80.2 80.2 0.5
2023-Jan-13 Fri ### 6.44 ### 6.425 12,288 ### ### ### 0.5
2023-Jan-12 Thu ### 6.25 ### 6.25 17,455 54,546 84.0 84.0 ###
2023-Jan-11 Wed 6.2 6.2 ### ### 26,220 81,282 ### ### 0.0
2023-Jan-10 Tue ### 6.2 ### ### 7,340 22,754 28.8 28.8 0.0
2023-Jan-09 Mon ### 6.2 ### 6.2 16,389 ### 73.5 73.5 0.4
2023-Jan-06 Fri ### ### ### ### 66.0 66.0 0.0
2023-Jan-05 Thu 6 ### 6 ### ### ### 0.0
2023-Jan-04 Wed 5.75 ### 5.75 ### ### ### 0.0
2023-Jan-03 Tue 5.87 5.87 5.75 5.75 2,171 ### ### ### ###
2022-Dec-30 Fri 5.88 5.88 5.88 5.88 0 0.4
2022-Dec-29 Thu 5.86 5.88 5.86 5.88 ### ### 0.4
2022-Dec-28 Wed 5.86 ### 5.86 5.87 ### ### ###
2022-Dec-23 Fri 5.85 5.86 5.84 5.86 ### ### 0.4
2022-Dec-22 Thu 5.77 5.84 5.76 5.84 471 ### 77.0 77.0 0.4
2022-Dec-21 Wed 5.74 5.76 5.74 5.76 389 ### ### ### ###
2022-Dec-20 Tue 5.55 ### 5.55 ### ### ### 0.0
2022-Dec-19 Mon 5.48 ### 5.48 5.52 326 ### 77.1 77.1 0.4
2022-Dec-16 Fri 5.47 5.71 5.47 ### 1,852 10,352 81.8 81.8 0.0
2022-Dec-15 Thu 5.7 5.7 ### ### ### ### 0.0
2022-Dec-14 Wed ### 5.7 ### ### 225 641 ### ### 0.0
2022-Dec-13 Tue 5.55 5.74 5.55 5.72 90.3 90.3 0.4
2022-Dec-12 Mon 5.51 5.52 5.47 5.52 ### ### 0.4
2022-Dec-09 Fri 5.55 5.59 5.55 5.55 3,329 18,542 72.7 72.7 ###
2022-Dec-08 Thu ### ### 5.54 5.56 8,887 ### 29.5 29.5 0.4
2022-Dec-07 Wed ### 5.76 ### ### ### ### 0.0
2022-Dec-06 Tue 5.53 5.72 5.53 ### ### ### 0.0
2022-Dec-05 Mon 5.55 ### 5.5 5.59 79.6 79.6 ###
2022-Dec-02 Fri 5.59 ### 5.5 ### 69.2 69.2 0.0
2022-Dec-01 Thu ### 5.52 ### 5.5 11,823 ### ### ### 0.4
2022-Nov-30 Wed 5.25 5.26 5.25 5.26 61.3 61.3 0.4
2022-Nov-29 Tue 5.5 5.58 5.21 5.27 8,374 45,177 9.8 9.8 ###
2022-Nov-28 Mon 5.78 5.78 5.5 5.53 1,389 ### 15.1 15.1 ###
2022-Nov-25 Fri 5.42 ### ### 5.8 67,256 0 ### ### 0.4
2022-Nov-24 Thu 5.45 ### ### ### 24.3 24.3 0.0
2022-Nov-23 Wed 5.2 5.51 5.2 5.45 30,852 ### 94.8 94.8 ###
2022-Nov-22 Tue ### ### ### ### 7,621 0 38.5 38.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 77.6 77.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:44:00 thru 2024-04-20 23:44:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000