Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:04:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGG    Limits Next Section


Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code AGG
Listing Name ANGLOGOLD ASHANTI LIMITED
GICS Sector Materials
ISIN Name ANGLOGOLD ASHANTI
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000AGG7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGG .. Friday 23rd June 2023

AGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 0.0
MAX 89 2,353,549 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-27 Tue 6.51 6.51 6.51 6.51 0 ###
2023-Jun-26 Mon 6.51 6.51 6.51 6.51 0 ###
2023-Jun-23 Fri ### ### 6.47 6.51 ### ### ###
2023-Jun-22 Thu ### ### ### 6.73 19.3 19.3 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7 7.2 7 7.2 78,972 ### 89.0 89.0 0.5
2023-Jun-19 Mon 7 7 6.87 ### 38,255 ### ### ### 0.0
2023-Jun-16 Fri 7 ### ### ### 59,054 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 39,728 0 74.0 74.0 0.0
2023-Jun-14 Wed ### ### 6.89 ### 30,045 ### 29.5 29.5 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### 7.25 ### ### 0.5
2023-Jun-08 Thu ### 7.29 ### 7.27 49,129 179,075 88.7 88.7 ###
2023-Jun-07 Wed ### ### ### 7.27 ### ### ###
2023-Jun-06 Tue 7.4 7.44 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 7.29 ### 17,942 ### 78.8 78.8 0.0
2023-Jun-02 Fri 7.44 7.5 7.4 7.5 51,250 ### ### ### 0.5
2023-Jun-01 Thu 7.29 7.45 7.27 7.44 35,540 261,574 ### ### ###
2023-May-31 Wed ### 7.27 ### 7.25 62,772 228,176 89.0 89.0 0.5
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 37,023 0 ### ### 0.0
2023-May-26 Fri 7.23 7.23 ### ### 24,672 89,189 ### ### 0.0
2023-May-25 Thu ### 7.24 ### 7.24 ### ### 0.5
2023-May-24 Wed ### 7.25 ### 7.2 86.0 86.0 0.5
2023-May-23 Tue ### 7.21 ### ### 92,329 332,846 73.1 73.1 0.0
2023-May-22 Mon ### 7.2 ### ### 78,920 ### 87.0 87.0 0.0
2023-May-19 Fri ### 7.27 ### 7.27 142,142 516,686 76.2 76.2 ###
2023-May-18 Thu ### ### ### ### 159,121 0 ### ### 0.0
2023-May-17 Wed ### 7.5 7.25 7.45 164,979 1,216,720 82.4 82.4 0.5
2023-May-16 Tue 7.43 7.55 ### 7.51 253,857 ### 83.7 83.7 ###
2023-May-15 Mon 7.5 7.59 ### 7.51 64,485 244,720 ### ### ###
2023-May-12 Fri ### ### 7.8 ### 16,843 65,687 26.8 26.8 0.0
2023-May-11 Thu 7.78 ### 7.78 ### 2,720 10,580 89.5 89.5 0.0
2023-May-10 Wed 8.21 8.21 ### ### 7,748 ### ### ### 0.0
2023-May-09 Tue 8.29 8.29 8.2 8.23 36.1 36.1 0.6
2023-May-08 Mon 8.21 8.55 8.21 ### 9,578 ### 81.0 81.0 0.0
2023-May-05 Fri 8.42 ### 8.42 ### 85.5 85.5 0.0
2023-May-04 Thu 8.2 8.4 8.2 8.23 21,189 ### ### ### 0.6
2023-May-03 Wed ### 8.2 ### ### 14,943 ### 80.9 80.9 0.0
2023-May-02 Tue ### ### 7.83 7.83 3,071 12,022 39.0 39.0 ###
2023-May-01 Mon ### ### 7.77 7.79 7,475 29,040 ### ### ###
2023-Apr-28 Fri 7.75 7.89 7.72 7.89 2,524 ### ### ### ###
2023-Apr-27 Thu ### ### 7.8 ### 6,255 ### 24.4 24.4 0.0
2023-Apr-26 Wed ### ### ### 8 81.1 81.1 ###
2023-Apr-24 Mon 7.74 7.74 ### 7.7 8,948 34,628 35.4 35.4 0.6
2023-Apr-21 Fri ### 7.75 7.45 7.75 5,682 43,183 ### ### ###
2023-Apr-20 Thu 7.8 7.8 7.46 ### 10,480 ### ### ### 0.0
2023-Apr-19 Wed 7.72 ### 7.72 7.88 7,650 29,529 84.5 84.5 0.6
2023-Apr-18 Tue ### ### 7.72 7.85 18,844 ### ### ### ###
2023-Apr-17 Mon ### ### ### ### 29.0 29.0 0.0
2023-Apr-14 Fri ### 8.25 ### ### 10,824 44,649 63.4 63.4 0.0
2023-Apr-13 Thu ### ### 7.85 7.85 ### ### ###
2023-Apr-12 Wed ### 8.2 7.71 ### 82.7 82.7 0.0
2023-Apr-11 Tue 7.88 ### 7.77 ### 43,250 168,026 65.7 65.7 0.0
2023-Apr-06 Thu 7.73 ### 7.73 ### 85.5 85.5 0.0
2023-Apr-05 Wed 7.2 7.51 7.2 7.51 ### ### ###
2023-Apr-04 Tue ### ### 6.89 ### 52,883 182,181 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 6.8 ### 28,073 95,448 28.6 28.6 0.0
2023-Mar-31 Fri 6.71 ### 6.71 ### ### ### 0.0
2023-Mar-30 Thu 6.49 ### 6.43 ### 158,173 508,526 ### ### 0.0
2023-Mar-29 Wed 6.58 6.7 6.57 ### 31,081 206,222 78.7 78.7 0.0
2023-Mar-28 Tue 6.5 6.55 6.5 6.55 67.4 67.4 0.5
2023-Mar-27 Mon ### 6.58 ### 6.5 20,979 69,020 ### ### 0.5
2023-Mar-24 Fri ### 6.44 ### ### 67.6 67.6 0.0
2023-Mar-23 Thu 6.28 6.28 ### 6.28 70.4 70.4 0.4
2023-Mar-22 Wed 6.25 ### 6.23 ### 10,172 31,685 ### ### 0.0
2023-Mar-21 Tue ### 6.25 ### 6.23 ### ### 0.4
2023-Mar-20 Mon ### 6.29 ### ### ### ### 0.0
2023-Mar-17 Fri 5.7 5.85 5.7 5.83 21,371 ### 80.9 80.9 ###
2023-Mar-16 Thu 5.81 ### 5.72 5.72 8,179 ### ### ### 0.4
2023-Mar-15 Wed ### 5.88 ### 5.71 21,385 62,871 ### ### 0.4
2023-Mar-14 Tue 5.27 5.79 5.27 ### 96.4 96.4 0.0
2023-Mar-13 Mon 5.2 ### 5.2 5.26 3,459 ### ### ### 0.4
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 183 0 ### ### 0.0
2023-Mar-08 Wed ### 5.28 ### 5.28 94.6 94.6 0.4
2023-Mar-07 Tue ### 5.29 ### 5.29 3,278 8,670 ### ### 0.4
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 78.7 78.7 0.0
2023-Mar-02 Thu 4.86 ### 4.86 ### 1,386 ### 88.9 88.9 0.0
2023-Mar-01 Wed 4.85 ### 4.85 4.85 63.7 63.7 ###
2023-Feb-28 Tue 4.76 4.81 4.76 4.76 2,573 ### 65.5 65.5 ###
2023-Feb-27 Mon ### ### 4.85 4.88 ### ### 0.3
2023-Feb-24 Fri 5 5 5 5 5,148 25,740 65.1 65.1 0.4
2023-Feb-23 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Feb-22 Wed 5.25 ### 5.23 5.23 6,176 16,150 ### ### ###
2023-Feb-21 Tue ### 5.45 ### 5.45 654 1,782 ### ### ###
2023-Feb-20 Mon ### ### ### ### 21,659 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 7.9 7.9 0.0
2023-Feb-15 Wed 5.7 5.7 ### ### 925 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 41.2 41.2 0.0
2023-Feb-10 Fri ### ### ### ### 6,584 0 ### ### 0.0
2023-Feb-09 Thu 5.76 5.775 ### ### ### ### 0.0
2023-Feb-08 Wed 5.75 5.8 5.7 5.7 3,653 ### ### ### 0.4
2023-Feb-07 Tue ### 5.85 ### 5.85 ### ### 0.4
2023-Feb-06 Mon ### 5.7 ### 5.7 1,672 ### 76.9 76.9 0.4
2023-Feb-03 Fri 5.76 5.88 5.71 5.84 77.8 77.8 0.4
2023-Feb-02 Thu ### ### ### ### 32.6 32.6 0.0
2023-Feb-01 Wed ### ### ### ### 22.6 22.6 0.0
2023-Jan-31 Tue ### ### 5.85 ### 11,171 32,675 ### ### 0.0
2023-Jan-30 Mon ### ### 5.75 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 2,326 0 ### ### 0.0
2023-Jan-25 Wed ### ### 6.2 6.25 ### ### ###
2023-Jan-24 Tue ### ### ### ### 328 0 30.6 30.6 0.0
2023-Jan-23 Mon ### ### ### ### 2,485 0 70.6 70.6 0.0
2023-Jan-20 Fri ### 6.49 ### ### ### ### 0.0
2023-Jan-19 Thu 6.2 6.29 ### 6.29 ### ### ###
2023-Jan-18 Wed 6.41 6.41 ### ### 8,040 ### ### ### 0.0
2023-Jan-17 Tue 6.59 6.59 ### 6.42 ### ### 0.5
2023-Jan-16 Mon 6.44 ### 6.42 6.55 80.2 80.2 0.5
2023-Jan-13 Fri ### 6.44 ### 6.425 12,288 ### ### ### 0.5
2023-Jan-12 Thu ### 6.25 ### 6.25 17,455 54,546 84.0 84.0 ###
2023-Jan-11 Wed 6.2 6.2 ### ### 26,220 81,282 ### ### 0.0
2023-Jan-10 Tue ### 6.2 ### ### 7,340 22,754 28.8 28.8 0.0
2023-Jan-09 Mon ### 6.2 ### 6.2 16,389 ### 73.5 73.5 0.4
2023-Jan-06 Fri ### ### ### ### 66.0 66.0 0.0
2023-Jan-05 Thu 6 ### 6 ### ### ### 0.0
2023-Jan-04 Wed 5.75 ### 5.75 ### ### ### 0.0
2023-Jan-03 Tue 5.87 5.87 5.75 5.75 2,171 ### ### ### ###
2022-Dec-30 Fri 5.88 5.88 5.88 5.88 0 0.4
2022-Dec-29 Thu 5.86 5.88 5.86 5.88 ### ### 0.4
2022-Dec-28 Wed 5.86 ### 5.86 5.87 ### ### ###
2022-Dec-23 Fri 5.85 5.86 5.84 5.86 ### ### 0.4
2022-Dec-22 Thu 5.77 5.84 5.76 5.84 471 ### 77.0 77.0 0.4
2022-Dec-21 Wed 5.74 5.76 5.74 5.76 389 ### ### ### ###
2022-Dec-20 Tue 5.55 ### 5.55 ### ### ### 0.0
2022-Dec-19 Mon 5.48 ### 5.48 5.52 326 ### 77.1 77.1 0.4
2022-Dec-16 Fri 5.47 5.71 5.47 ### 1,852 10,352 81.8 81.8 0.0
2022-Dec-15 Thu 5.7 5.7 ### ### ### ### 0.0
2022-Dec-14 Wed ### 5.7 ### ### 225 641 ### ### 0.0
2022-Dec-13 Tue 5.55 5.74 5.55 5.72 90.3 90.3 0.4
2022-Dec-12 Mon 5.51 5.52 5.47 5.52 ### ### 0.4
2022-Dec-09 Fri 5.55 5.59 5.55 5.55 3,329 18,542 72.7 72.7 ###
2022-Dec-08 Thu ### ### 5.54 5.56 8,887 ### 29.5 29.5 0.4
2022-Dec-07 Wed ### 5.76 ### ### ### ### 0.0
2022-Dec-06 Tue 5.53 5.72 5.53 ### ### ### 0.0
2022-Dec-05 Mon 5.55 ### 5.5 5.59 79.6 79.6 ###
2022-Dec-02 Fri 5.59 ### 5.5 ### 69.2 69.2 0.0
2022-Dec-01 Thu ### 5.52 ### 5.5 11,823 ### ### ### 0.4
2022-Nov-30 Wed 5.25 5.26 5.25 5.26 61.3 61.3 0.4
2022-Nov-29 Tue 5.5 5.58 5.21 5.27 8,374 45,177 9.8 9.8 ###
2022-Nov-28 Mon 5.78 5.78 5.5 5.53 1,389 ### 15.1 15.1 ###
2022-Nov-25 Fri 5.42 ### ### 5.8 67,256 0 ### ### 0.4
2022-Nov-24 Thu 5.45 ### ### ### 24.3 24.3 0.0
2022-Nov-23 Wed 5.2 5.51 5.2 5.45 30,852 ### 94.8 94.8 ###
2022-Nov-22 Tue ### ### ### ### 7,621 0 38.5 38.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 77.6 77.6 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 5.2 ### ### 2,126 5,527 38.8 38.8 0.0
2022-Nov-15 Tue 5.25 5.25 ### 5.23 8,042 ### ### ### ###
2022-Nov-14 Mon 5.26 5.26 ### 5.24 ### ### 0.4
2022-Nov-11 Fri 5.2 ### 5.2 5.26 40,322 ### ### ### 0.4
2022-Nov-10 Thu ### ### ### ### 79.4 79.4 0.0
2022-Nov-09 Wed 4.42 ### 4.42 ### ### ### 0.0
2022-Nov-08 Tue ### 4.45 ### 4.41 8,078 17,973 76.5 76.5 ###
2022-Nov-07 Mon ### 4.4 4.2 ### 3,259 ### 70.9 70.9 0.0
2022-Nov-04 Fri ### ### ### ### 67.8 67.8 0.0
2022-Nov-03 Thu ### 4 ### ### 33.2 33.2 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 40.1 40.1 0.0
2022-Oct-28 Fri ### ### ### ### 2,542 0 36.4 36.4 0.0
2022-Oct-27 Thu ### ### ### ### 828 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 786 0 ### ### 0.0
2022-Oct-25 Tue 4 ### ### ### 80.7 80.7 0.0
2022-Oct-24 Mon ### ### 4 ### 4,943 9,886 ### ### 0.0
2022-Oct-21 Fri ### ### ### 4.085 ### ### ###
2022-Oct-20 Thu ### ### ### ### 559 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 1,777 0 19.7 19.7 0.0
2022-Oct-18 Tue ### ### ### ### 63.1 63.1 0.0
2022-Oct-17 Mon ### ### ### ### 9,946 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 885 0 77.1 77.1 0.0
2022-Oct-13 Thu ### ### ### 4.22 92.4 92.4 ###
2022-Oct-12 Wed 4.28 ### 4.24 ### 85.9 85.9 0.0
2022-Oct-11 Tue 4.5 4.5 4.25 4.28 3,926 17,176 11.7 11.7 0.3
2022-Oct-10 Mon 4.43 4.5 ### 4.445 ### ### 0.3
2022-Oct-07 Fri 4.48 4.59 4.43 4.43 ### ### ###
2022-Oct-06 Thu 4.4 4.4 ### ### ### ### 0.0
2022-Oct-05 Wed 4.49 4.57 4.4 4.5 5,778 ### ### ### ###
2022-Oct-04 Tue ### 4.4 ### 4.4 22,548 ### 89.0 89.0 0.3
2022-Oct-03 Mon ### 4.28 ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 3,648 0 85.8 85.8 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 3.73 ### 3.73 ### 8,743 ### ### ### 0.0
2022-Sep-27 Tue ### 3.7 ### 3.7 ### ### 0.3
2022-Sep-26 Mon 3.8 3.8 ### ### 13,082 24,855 26.0 26.0 0.0
2022-Sep-23 Fri 3.8 3.83 3.8 3.83 11,526 43,971 86.0 86.0 ###
2022-Sep-21 Wed ### ### 3.71 3.75 3,484 ### ### ### 0.3
2022-Sep-20 Tue 3.85 3.85 3.85 3.85 0 0.3
2022-Sep-19 Mon 3.85 3.86 3.85 3.85 ### ### 0.3
2022-Sep-16 Fri ### ### 3.86 ### 81.9 81.9 0.0
2022-Sep-15 Thu 4 4.055 ### 4 6,657 ### ### ### 0.3
2022-Sep-14 Wed 4 4 3.87 ### 4,677 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 5,857 0 14.9 14.9 0.0
2022-Sep-12 Mon ### ### ### ### 79.8 79.8 0.0
2022-Sep-09 Fri ### 4.23 ### ### 2,145 ### 77.9 77.9 0.0
2022-Sep-08 Thu 4 4 4 4 ### ### 0.3
2022-Sep-07 Wed 3.89 3.89 3.89 3.89 0 0.3
2022-Sep-06 Tue ### ### 3.88 3.89 ### ### 0.3
2022-Sep-05 Mon ### ### ### ### 1,349 0 41.3 41.3 0.0
2022-Sep-02 Fri ### ### 3.83 3.86 17,425 ### 10.0 10.0 0.3
2022-Sep-01 Thu ### ### 3.955 ### 40.5 40.5 0.0
2022-Aug-31 Wed ### ### ### ### 851 0 65.9 65.9 0.0
2022-Aug-30 Tue ### 4.21 ### ### ### ### 0.0
2022-Aug-29 Mon 4.27 4.27 ### ### 10,059 21,475 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 75.1 75.1 0.0
2022-Aug-25 Thu ### ### ### ### 1,029 0 76.5 76.5 0.0
2022-Aug-24 Wed ### ### ### ### 1,470 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 4.5 4.5 ### ### ### ### 0.0
2022-Aug-19 Fri 4.5 4.5 4.4 4.4 19.8 19.8 0.3
2022-Aug-18 Thu 4.51 4.51 4.4 4.4 17,856 79,548 23.6 23.6 0.3
2022-Aug-17 Wed 4.48 4.55 4.48 4.5 9,625 43,456 74.5 74.5 ###
2022-Aug-16 Tue 4.54 4.54 4.4 4.4 255 ### 20.1 20.1 0.3
2022-Aug-15 Mon 4.4 4.55 4.4 4.55 1,225 5,481 ### ### 0.3
2022-Aug-12 Fri ### 4.4 ### 4.4 11,779 ### ### ### 0.3
2022-Aug-11 Thu 4.51 4.51 ### 4.41 17.9 17.9 ###
2022-Aug-10 Wed 4.51 4.51 4.49 4.49 788 3,546 36.1 36.1 ###
2022-Aug-09 Tue 4.41 ### 4.41 4.58 45,287 99,857 88.4 88.4 0.3
2022-Aug-08 Mon ### ### ### ### 32,948 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 4.25 4.25 ### ### ### ### 0.0
2022-Aug-03 Wed 4.25 4.25 ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 4.27 4.27 11,576 ### 25.9 25.9 ###
2022-Aug-01 Mon ### ### 4.22 4.25 ### ### ###
2022-Jul-29 Fri ### 4.21 ### ### 1,548 3,258 63.7 63.7 0.0
2022-Jul-28 Thu ### 4.2 ### ### 64.9 64.9 0.0
2022-Jul-27 Wed ### ### ### ### 651 0 76.8 76.8 0.0
2022-Jul-26 Tue ### ### ### ### 33.8 33.8 0.0
2022-Jul-25 Mon ### 4.2 ### 4.2 2,149 ### ### ### ###
2022-Jul-22 Fri ### ### ### ### 1,373 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 11,575 0 ### ### 0.0
2022-Jul-20 Wed ### 4.23 ### 4.23 11,373 24,053 ### ### 0.3
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 14.3 14.3 0.0
2022-Jul-14 Thu 4.44 4.49 ### ### 3,440 7,722 20.7 20.7 0.0
2022-Jul-13 Wed ### ### ### ### 485 0 34.4 34.4 0.0
2022-Jul-12 Tue ### ### ### ### 2,573 0 52.4 52.4 0.0
2022-Jul-11 Mon 4.4 4.47 ### ### 382 853 ### ### 0.0
2022-Jul-08 Fri ### 4.4 ### ### 73.0 73.0 0.0
2022-Jul-07 Thu 4.5 4.5 ### 4.4 3,273 ### 21.6 21.6 0.3
2022-Jul-06 Wed 4.44 4.45 4.28 ### 25.9 25.9 0.0
2022-Jul-05 Tue 4.45 4.57 4.43 4.57 12,487 ### 79.2 79.2 ###
2022-Jul-04 Mon ### 4.4 ### 4.4 68.9 68.9 0.3
2022-Jul-01 Fri 4.23 4.29 4.22 4.27 5,852 ### ### ### ###
2022-Jun-30 Thu 4.5 4.5 ### ### ### ### 0.0
2022-Jun-29 Wed 4.4 4.59 4.4 4.5 ### ### ###
2022-Jun-28 Tue 4.44 4.49 4.41 4.48 ### ### ###
2022-Jun-27 Mon 4.4 4.49 ### ### 5,757 12,924 ### ### 0.0
2022-Jun-24 Fri 4.45 4.57 ### 4.5 ### ### ###
2022-Jun-23 Thu ### ### 4.5 4.5 ### ### ###
2022-Jun-22 Wed 4.56 4.87 4.4 ### 86.1 86.1 0.0
2022-Jun-21 Tue 4.57 4.57 4.48 4.54 32.2 32.2 0.3
2022-Jun-20 Mon 4.57 4.57 4.52 4.52 47.7 47.7 0.3
2022-Jun-17 Fri 4.59 4.59 4.53 4.59 63.2 63.2 0.3
2022-Jun-16 Thu 4.525 4.56 4.51 ### 67.6 67.6 0.0
2022-Jun-15 Wed 4.51 ### ### ### 15,586 0 86.4 86.4 0.0
2022-Jun-14 Tue 4.8 4.8 4.5 ### 21,080 98,022 34.9 34.9 0.0
2022-Jun-10 Fri 4.85 4.85 4.79 4.81 ### ### ###
2022-Jun-09 Thu 4.82 4.82 4.82 4.82 0 0.3
2022-Jun-08 Wed 4.86 4.88 4.82 4.82 1,740 ### 39.8 39.8 0.3
2022-Jun-07 Tue ### ### ### ### 52.6 52.6 0.0
2022-Jun-06 Mon ### ### ### ### 856 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 5 ### 3,749 9,372 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 2,447 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 20,928 0 25.2 25.2 0.0
2022-May-31 Tue ### ### ### ### 39.3 39.3 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 4.86 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### 4.85 ### 25.0 25.0 0.0
2022-May-25 Wed ### ### ### 5.2 3,587 0 ### ### ###
2022-May-24 Tue ### ### ### ### 46.0 46.0 0.0
2022-May-23 Mon 5.26 5.28 ### ### 4,278 ### 23.3 23.3 0.0
2022-May-20 Fri ### ### ### ### 16,022 0 26.2 26.2 0.0
2022-May-19 Thu 5 5 4.85 ### 29.6 29.6 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 5.26 ### 5.26 81.3 81.3 0.4
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 4.83 ### 4.83 ### 8,684 20,971 75.5 75.5 0.0
2022-May-12 Thu 5 5.22 5 ### 9,788 ### 92.1 92.1 0.0
2022-May-11 Wed 5.2 5.21 ### ### 11.4 11.4 0.0
2022-May-10 Tue 5.52 5.56 5.48 5.48 21,383 ### 61.2 61.2 ###
2022-May-09 Mon 5.52 5.56 5.48 5.48 21,383 ### 61.2 61.2 ###
2022-May-06 Fri 5.52 ### 5.48 5.59 ### ### ###
2022-May-05 Thu 5.84 ### 5.84 ### ### ### 0.0
2022-May-04 Wed 5.77 5.82 5.7 5.81 87.5 87.5 ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 5.76 ### 5.76 ### ### ###
2022-Apr-29 Fri ### 5.81 ### 5.78 8,841 25,683 77.3 77.3 0.4
2022-Apr-28 Thu 5.7 5.7 5.5 5.5 3,047 ### 16.0 16.0 0.4
2022-Apr-27 Wed ### ### ### 5.7 ### ### 0.4
2022-Apr-26 Tue 5.85 5.85 5.4 ### 23.8 23.8 0.0
2022-Apr-22 Fri ### ### ### ### 25.8 25.8 0.0
2022-Apr-21 Thu ### ### ### ### 9,874 0 ### ### 0.0
2022-Apr-20 Wed 6.55 6.55 ### 6.2 ### ### 0.4
2022-Apr-19 Tue 6.49 ### 6.42 ### 79.4 79.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:04:25 thru 2024-04-19 10:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000