End of day Prices (full format), 600 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-27 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| ###
| ###
| 6.47
| 6.51
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 6.73
|
|
| 19.3
| 19.3
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 7
| 7.2
| 7
| 7.2
| 78,972
| ###
| 89.0
| 89.0
| 0.5 |
2023-Jun-19 Mon
| 7
| 7
| 6.87
| ###
| 38,255
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 7
| ###
| ###
| ###
| 59,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,728
| 0
| 74.0
| 74.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 6.89
| ###
| 30,045
| ###
| 29.5
| 29.5
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2023-Jun-08 Thu
| ###
| 7.29
| ###
| 7.27
| 49,129
| 179,075
| 88.7
| 88.7
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 7.27
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 7.4
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 7.29
| ###
| 17,942
| ###
| 78.8
| 78.8
| 0.0 |
2023-Jun-02 Fri
| 7.44
| 7.5
| 7.4
| 7.5
| 51,250
| ###
| ###
| ###
| 0.5 |
2023-Jun-01 Thu
| 7.29
| 7.45
| 7.27
| 7.44
| 35,540
| 261,574
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| 7.27
| ###
| 7.25
| 62,772
| 228,176
| 89.0
| 89.0
| 0.5 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 37,023
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 7.23
| 7.23
| ###
| ###
| 24,672
| 89,189
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 7.24
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-May-24 Wed
| ###
| 7.25
| ###
| 7.2
|
|
| 86.0
| 86.0
| 0.5 |
2023-May-23 Tue
| ###
| 7.21
| ###
| ###
| 92,329
| 332,846
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 7.2
| ###
| ###
| 78,920
| ###
| 87.0
| 87.0
| 0.0 |
2023-May-19 Fri
| ###
| 7.27
| ###
| 7.27
| 142,142
| 516,686
| 76.2
| 76.2
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 159,121
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 7.5
| 7.25
| 7.45
| 164,979
| 1,216,720
| 82.4
| 82.4
| 0.5 |
2023-May-16 Tue
| 7.43
| 7.55
| ###
| 7.51
| 253,857
| ###
| 83.7
| 83.7
| ### |
2023-May-15 Mon
| 7.5
| 7.59
| ###
| 7.51
| 64,485
| 244,720
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 7.8
| ###
| 16,843
| 65,687
| 26.8
| 26.8
| 0.0 |
2023-May-11 Thu
| 7.78
| ###
| 7.78
| ###
| 2,720
| 10,580
| 89.5
| 89.5
| 0.0 |
2023-May-10 Wed
| 8.21
| 8.21
| ###
| ###
| 7,748
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 8.29
| 8.29
| 8.2
| 8.23
|
|
| 36.1
| 36.1
| 0.6 |
2023-May-08 Mon
| 8.21
| 8.55
| 8.21
| ###
| 9,578
| ###
| 81.0
| 81.0
| 0.0 |
2023-May-05 Fri
| 8.42
| ###
| 8.42
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-04 Thu
| 8.2
| 8.4
| 8.2
| 8.23
| 21,189
| ###
| ###
| ###
| 0.6 |
2023-May-03 Wed
| ###
| 8.2
| ###
| ###
| 14,943
| ###
| 80.9
| 80.9
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 7.83
| 7.83
| 3,071
| 12,022
| 39.0
| 39.0
| ### |
2023-May-01 Mon
| ###
| ###
| 7.77
| 7.79
| 7,475
| 29,040
| ###
| ###
| ### |
2023-Apr-28 Fri
| 7.75
| 7.89
| 7.72
| 7.89
| 2,524
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 7.8
| ###
| 6,255
| ###
| 24.4
| 24.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 8
|
|
| 81.1
| 81.1
| ### |
2023-Apr-24 Mon
| 7.74
| 7.74
| ###
| 7.7
| 8,948
| 34,628
| 35.4
| 35.4
| 0.6 |
2023-Apr-21 Fri
| ###
| 7.75
| 7.45
| 7.75
| 5,682
| 43,183
| ###
| ###
| ### |
2023-Apr-20 Thu
| 7.8
| 7.8
| 7.46
| ###
| 10,480
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 7.72
| ###
| 7.72
| 7.88
| 7,650
| 29,529
| 84.5
| 84.5
| 0.6 |
2023-Apr-18 Tue
| ###
| ###
| 7.72
| 7.85
| 18,844
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Apr-14 Fri
| ###
| 8.25
| ###
| ###
| 10,824
| 44,649
| 63.4
| 63.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 8.2
| 7.71
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Apr-11 Tue
| 7.88
| ###
| 7.77
| ###
| 43,250
| 168,026
| 65.7
| 65.7
| 0.0 |
2023-Apr-06 Thu
| 7.73
| ###
| 7.73
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Apr-05 Wed
| 7.2
| 7.51
| 7.2
| 7.51
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 6.89
| ###
| 52,883
| 182,181
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 6.8
| ###
| 28,073
| 95,448
| 28.6
| 28.6
| 0.0 |
2023-Mar-31 Fri
| 6.71
| ###
| 6.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 6.49
| ###
| 6.43
| ###
| 158,173
| 508,526
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 6.58
| 6.7
| 6.57
| ###
| 31,081
| 206,222
| 78.7
| 78.7
| 0.0 |
2023-Mar-28 Tue
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| 67.4
| 67.4
| 0.5 |
2023-Mar-27 Mon
| ###
| 6.58
| ###
| 6.5
| 20,979
| 69,020
| ###
| ###
| 0.5 |
2023-Mar-24 Fri
| ###
| 6.44
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Mar-23 Thu
| 6.28
| 6.28
| ###
| 6.28
|
|
| 70.4
| 70.4
| 0.4 |
2023-Mar-22 Wed
| 6.25
| ###
| 6.23
| ###
| 10,172
| 31,685
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 6.25
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2023-Mar-20 Mon
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 5.7
| 5.85
| 5.7
| 5.83
| 21,371
| ###
| 80.9
| 80.9
| ### |
2023-Mar-16 Thu
| 5.81
| ###
| 5.72
| 5.72
| 8,179
| ###
| ###
| ###
| 0.4 |
2023-Mar-15 Wed
| ###
| 5.88
| ###
| 5.71
| 21,385
| 62,871
| ###
| ###
| 0.4 |
2023-Mar-14 Tue
| 5.27
| 5.79
| 5.27
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Mar-13 Mon
| 5.2
| ###
| 5.2
| 5.26
| 3,459
| ###
| ###
| ###
| 0.4 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 5.28
| ###
| 5.28
|
|
| 94.6
| 94.6
| 0.4 |
2023-Mar-07 Tue
| ###
| 5.29
| ###
| 5.29
| 3,278
| 8,670
| ###
| ###
| 0.4 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Mar-02 Thu
| 4.86
| ###
| 4.86
| ###
| 1,386
| ###
| 88.9
| 88.9
| 0.0 |
2023-Mar-01 Wed
| 4.85
| ###
| 4.85
| 4.85
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 4.76
| 4.81
| 4.76
| 4.76
| 2,573
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2023-Feb-24 Fri
| 5
| 5
| 5
| 5
| 5,148
| 25,740
| 65.1
| 65.1
| 0.4 |
2023-Feb-23 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 5.25
| ###
| 5.23
| 5.23
| 6,176
| 16,150
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 5.45
| ###
| 5.45
| 654
| 1,782
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 21,659
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| 5.7
| 5.7
| ###
| ###
| 925
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,584
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 5.76
| 5.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 5.75
| 5.8
| 5.7
| 5.7
| 3,653
| ###
| ###
| ###
| 0.4 |
2023-Feb-07 Tue
| ###
| 5.85
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2023-Feb-06 Mon
| ###
| 5.7
| ###
| 5.7
| 1,672
| ###
| 76.9
| 76.9
| 0.4 |
2023-Feb-03 Fri
| 5.76
| 5.88
| 5.71
| 5.84
|
|
| 77.8
| 77.8
| 0.4 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 5.85
| ###
| 11,171
| 32,675
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 328
| 0
| 30.6
| 30.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,485
| 0
| 70.6
| 70.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 6.2
| 6.29
| ###
| 6.29
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 6.41
| 6.41
| ###
| ###
| 8,040
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 6.59
| 6.59
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2023-Jan-16 Mon
| 6.44
| ###
| 6.42
| 6.55
|
|
| 80.2
| 80.2
| 0.5 |
2023-Jan-13 Fri
| ###
| 6.44
| ###
| 6.425
| 12,288
| ###
| ###
| ###
| 0.5 |
2023-Jan-12 Thu
| ###
| 6.25
| ###
| 6.25
| 17,455
| 54,546
| 84.0
| 84.0
| ### |
2023-Jan-11 Wed
| 6.2
| 6.2
| ###
| ###
| 26,220
| 81,282
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 6.2
| ###
| ###
| 7,340
| 22,754
| 28.8
| 28.8
| 0.0 |
2023-Jan-09 Mon
| ###
| 6.2
| ###
| 6.2
| 16,389
| ###
| 73.5
| 73.5
| 0.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2023-Jan-05 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 5.87
| 5.87
| 5.75
| 5.75
| 2,171
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2022-Dec-29 Thu
| 5.86
| 5.88
| 5.86
| 5.88
|
|
| ###
| ###
| 0.4 |
2022-Dec-28 Wed
| 5.86
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 5.85
| 5.86
| 5.84
| 5.86
|
|
| ###
| ###
| 0.4 |
2022-Dec-22 Thu
| 5.77
| 5.84
| 5.76
| 5.84
| 471
| ###
| 77.0
| 77.0
| 0.4 |
2022-Dec-21 Wed
| 5.74
| 5.76
| 5.74
| 5.76
| 389
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 5.48
| ###
| 5.48
| 5.52
| 326
| ###
| 77.1
| 77.1
| 0.4 |
2022-Dec-16 Fri
| 5.47
| 5.71
| 5.47
| ###
| 1,852
| 10,352
| 81.8
| 81.8
| 0.0 |
2022-Dec-15 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 5.7
| ###
| ###
| 225
| 641
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 5.55
| 5.74
| 5.55
| 5.72
|
|
| 90.3
| 90.3
| 0.4 |
2022-Dec-12 Mon
| 5.51
| 5.52
| 5.47
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Dec-09 Fri
| 5.55
| 5.59
| 5.55
| 5.55
| 3,329
| 18,542
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| 5.54
| 5.56
| 8,887
| ###
| 29.5
| 29.5
| 0.4 |
2022-Dec-07 Wed
| ###
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 5.53
| 5.72
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 5.55
| ###
| 5.5
| 5.59
|
|
| 79.6
| 79.6
| ### |
2022-Dec-02 Fri
| 5.59
| ###
| 5.5
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Dec-01 Thu
| ###
| 5.52
| ###
| 5.5
| 11,823
| ###
| ###
| ###
| 0.4 |
2022-Nov-30 Wed
| 5.25
| 5.26
| 5.25
| 5.26
|
|
| 61.3
| 61.3
| 0.4 |
2022-Nov-29 Tue
| 5.5
| 5.58
| 5.21
| 5.27
| 8,374
| 45,177
| 9.8
| 9.8
| ### |
2022-Nov-28 Mon
| 5.78
| 5.78
| 5.5
| 5.53
| 1,389
| ###
| 15.1
| 15.1
| ### |
2022-Nov-25 Fri
| 5.42
| ###
| ###
| 5.8
| 67,256
| 0
| ###
| ###
| 0.4 |
2022-Nov-24 Thu
| 5.45
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Nov-23 Wed
| 5.2
| 5.51
| 5.2
| 5.45
| 30,852
| ###
| 94.8
| 94.8
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 7,621
| 0
| 38.5
| 38.5
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 5.2
| ###
| ###
| 2,126
| 5,527
| 38.8
| 38.8
| 0.0 |
2022-Nov-15 Tue
| 5.25
| 5.25
| ###
| 5.23
| 8,042
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 5.26
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2022-Nov-11 Fri
| 5.2
| ###
| 5.2
| 5.26
| 40,322
| ###
| ###
| ###
| 0.4 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-09 Wed
| 4.42
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 4.45
| ###
| 4.41
| 8,078
| 17,973
| 76.5
| 76.5
| ### |
2022-Nov-07 Mon
| ###
| 4.4
| 4.2
| ###
| 3,259
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Nov-03 Thu
| ###
| 4
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,542
| 0
| 36.4
| 36.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 786
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 4
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 4
| ###
| 4,943
| 9,886
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 4.085
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 559
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,777
| 0
| 19.7
| 19.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 9,946
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 885
| 0
| 77.1
| 77.1
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 4.22
|
|
| 92.4
| 92.4
| ### |
2022-Oct-12 Wed
| 4.28
| ###
| 4.24
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-11 Tue
| 4.5
| 4.5
| 4.25
| 4.28
| 3,926
| 17,176
| 11.7
| 11.7
| 0.3 |
2022-Oct-10 Mon
| 4.43
| 4.5
| ###
| 4.445
|
|
| ###
| ###
| 0.3 |
2022-Oct-07 Fri
| 4.48
| 4.59
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 4.49
| 4.57
| 4.4
| 4.5
| 5,778
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 4.4
| ###
| 4.4
| 22,548
| ###
| 89.0
| 89.0
| 0.3 |
2022-Oct-03 Mon
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,648
| 0
| 85.8
| 85.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3.73
| ###
| 3.73
| ###
| 8,743
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Sep-26 Mon
| 3.8
| 3.8
| ###
| ###
| 13,082
| 24,855
| 26.0
| 26.0
| 0.0 |
2022-Sep-23 Fri
| 3.8
| 3.83
| 3.8
| 3.83
| 11,526
| 43,971
| 86.0
| 86.0
| ### |
2022-Sep-21 Wed
| ###
| ###
| 3.71
| 3.75
| 3,484
| ###
| ###
| ###
| 0.3 |
2022-Sep-20 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2022-Sep-19 Mon
| 3.85
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Sep-16 Fri
| ###
| ###
| 3.86
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Sep-15 Thu
| 4
| 4.055
| ###
| 4
| 6,657
| ###
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| 4
| 4
| 3.87
| ###
| 4,677
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,857
| 0
| 14.9
| 14.9
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Sep-09 Fri
| ###
| 4.23
| ###
| ###
| 2,145
| ###
| 77.9
| 77.9
| 0.0 |
2022-Sep-08 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2022-Sep-07 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 0
|
|
|
| 0.3 |
2022-Sep-06 Tue
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,349
| 0
| 41.3
| 41.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 3.83
| 3.86
| 17,425
| ###
| 10.0
| 10.0
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| 3.955
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 851
| 0
| 65.9
| 65.9
| 0.0 |
2022-Aug-30 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 4.27
| 4.27
| ###
| ###
| 10,059
| 21,475
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,029
| 0
| 76.5
| 76.5
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 19.8
| 19.8
| 0.3 |
2022-Aug-18 Thu
| 4.51
| 4.51
| 4.4
| 4.4
| 17,856
| 79,548
| 23.6
| 23.6
| 0.3 |
2022-Aug-17 Wed
| 4.48
| 4.55
| 4.48
| 4.5
| 9,625
| 43,456
| 74.5
| 74.5
| ### |
2022-Aug-16 Tue
| 4.54
| 4.54
| 4.4
| 4.4
| 255
| ###
| 20.1
| 20.1
| 0.3 |
2022-Aug-15 Mon
| 4.4
| 4.55
| 4.4
| 4.55
| 1,225
| 5,481
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| ###
| 4.4
| ###
| 4.4
| 11,779
| ###
| ###
| ###
| 0.3 |
2022-Aug-11 Thu
| 4.51
| 4.51
| ###
| 4.41
|
|
| 17.9
| 17.9
| ### |
2022-Aug-10 Wed
| 4.51
| 4.51
| 4.49
| 4.49
| 788
| 3,546
| 36.1
| 36.1
| ### |
2022-Aug-09 Tue
| 4.41
| ###
| 4.41
| 4.58
| 45,287
| 99,857
| 88.4
| 88.4
| 0.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 32,948
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 4.27
| 4.27
| 11,576
| ###
| 25.9
| 25.9
| ### |
2022-Aug-01 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 4.21
| ###
| ###
| 1,548
| 3,258
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 4.2
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 651
| 0
| 76.8
| 76.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jul-25 Mon
| ###
| 4.2
| ###
| 4.2
| 2,149
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,373
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 11,575
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 4.23
| ###
| 4.23
| 11,373
| 24,053
| ###
| ###
| 0.3 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jul-14 Thu
| 4.44
| 4.49
| ###
| ###
| 3,440
| 7,722
| 20.7
| 20.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 485
| 0
| 34.4
| 34.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,573
| 0
| 52.4
| 52.4
| 0.0 |
2022-Jul-11 Mon
| 4.4
| 4.47
| ###
| ###
| 382
| 853
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 4.4
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jul-07 Thu
| 4.5
| 4.5
| ###
| 4.4
| 3,273
| ###
| 21.6
| 21.6
| 0.3 |
2022-Jul-06 Wed
| 4.44
| 4.45
| 4.28
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jul-05 Tue
| 4.45
| 4.57
| 4.43
| 4.57
| 12,487
| ###
| 79.2
| 79.2
| ### |
2022-Jul-04 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| 68.9
| 68.9
| 0.3 |
2022-Jul-01 Fri
| 4.23
| 4.29
| 4.22
| 4.27
| 5,852
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 4.4
| 4.59
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 4.44
| 4.49
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 4.4
| 4.49
| ###
| ###
| 5,757
| 12,924
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 4.45
| 4.57
| ###
| 4.5
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 4.56
| 4.87
| 4.4
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jun-21 Tue
| 4.57
| 4.57
| 4.48
| 4.54
|
|
| 32.2
| 32.2
| 0.3 |
2022-Jun-20 Mon
| 4.57
| 4.57
| 4.52
| 4.52
|
|
| 47.7
| 47.7
| 0.3 |
2022-Jun-17 Fri
| 4.59
| 4.59
| 4.53
| 4.59
|
|
| 63.2
| 63.2
| 0.3 |
2022-Jun-16 Thu
| 4.525
| 4.56
| 4.51
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Jun-15 Wed
| 4.51
| ###
| ###
| ###
| 15,586
| 0
| 86.4
| 86.4
| 0.0 |
2022-Jun-14 Tue
| 4.8
| 4.8
| 4.5
| ###
| 21,080
| 98,022
| 34.9
| 34.9
| 0.0 |
2022-Jun-10 Fri
| 4.85
| 4.85
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| 0
|
|
|
| 0.3 |
2022-Jun-08 Wed
| 4.86
| 4.88
| 4.82
| 4.82
| 1,740
| ###
| 39.8
| 39.8
| 0.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 856
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 5
| ###
| 3,749
| 9,372
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,447
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,928
| 0
| 25.2
| 25.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 4.86
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 4.85
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 5.2
| 3,587
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-May-23 Mon
| 5.26
| 5.28
| ###
| ###
| 4,278
| ###
| 23.3
| 23.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 16,022
| 0
| 26.2
| 26.2
| 0.0 |
2022-May-19 Thu
| 5
| 5
| 4.85
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 5.26
| ###
| 5.26
|
|
| 81.3
| 81.3
| 0.4 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 4.83
| ###
| 4.83
| ###
| 8,684
| 20,971
| 75.5
| 75.5
| 0.0 |
2022-May-12 Thu
| 5
| 5.22
| 5
| ###
| 9,788
| ###
| 92.1
| 92.1
| 0.0 |
2022-May-11 Wed
| 5.2
| 5.21
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-May-10 Tue
| 5.52
| 5.56
| 5.48
| 5.48
| 21,383
| ###
| 61.2
| 61.2
| ### |
2022-May-09 Mon
| 5.52
| 5.56
| 5.48
| 5.48
| 21,383
| ###
| 61.2
| 61.2
| ### |
2022-May-06 Fri
| 5.52
| ###
| 5.48
| 5.59
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 5.84
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 5.77
| 5.82
| 5.7
| 5.81
|
|
| 87.5
| 87.5
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 5.76
| ###
| 5.76
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 5.81
| ###
| 5.78
| 8,841
| 25,683
| 77.3
| 77.3
| 0.4 |
2022-Apr-28 Thu
| 5.7
| 5.7
| 5.5
| 5.5
| 3,047
| ###
| 16.0
| 16.0
| 0.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Apr-26 Tue
| 5.85
| 5.85
| 5.4
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 9,874
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 6.55
| 6.55
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Apr-19 Tue
| 6.49
| ###
| 6.42
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Apr-14 Thu
| 6.42
| 6.44
| 6.41
| 6.41
|
|
| 35.8
| 35.8
| 0.5 |
2022-Apr-13 Wed
| ###
| 6.41
| ###
| ###
| 19,823
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 6.4
| 6.4
| 6.29
| ###
| 24,382
| ###
| 37.4
| 37.4
| 0.0 |
2022-Apr-11 Mon
| ###
| 6.46
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-Apr-08 Fri
| ###
| 6.29
| ###
| 6.29
| 11,275
| 35,459
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,153
| 0
| 43.9
| 43.9
| 0.0 |
2022-Apr-06 Wed
| 6.23
| 6.23
| ###
| ###
| 3,826
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 6.22
| 6.22
| 6,070
| 18,877
| ###
| ###
| 0.4 |
2022-Apr-04 Mon
| ###
| 6.5
| 6.23
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Apr-01 Fri
| ###
| 6.355
| 6.29
| ###
| 1,422
| ###
| 63.9
| 63.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 6.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Mar-30 Wed
| 6.23
| 6.29
| 6.22
| 6.26
|
|
| 70.6
| 70.6
| 0.4 |
2022-Mar-29 Tue
| 6.55
| 6.55
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 6.58
| 6.58
| ###
| ###
| 34,674
| 114,077
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 6.4
| 6.58
| 6.4
| 6.56
|
|
| 84.9
| 84.9
| 0.5 |
2022-Mar-24 Thu
| ###
| 6.41
| ###
| 6.41
|
|
| 74.4
| 74.4
| 0.5 |
2022-Mar-23 Wed
| ###
| ###
| 6.27
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-22 Tue
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2022-Mar-21 Mon
| 6.5
| 6.5
| 6.28
| 6.42
|
|
| 33.9
| 33.9
| 0.5 |
2022-Mar-18 Fri
| 6.54
| 6.59
| 6.42
| 6.58
| 6,347
| 41,287
| ###
| ###
| 0.5 |
2022-Mar-17 Thu
| 6.28
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 6.56
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Mar-15 Tue
| 6.71
| 6.73
| 6.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 7
| 6.85
| ###
| 24,643
| 170,652
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 6.8
| 6.85
| 50,670
| 172,278
| 35.6
| 35.6
| ### |
2022-Mar-10 Thu
| 6.59
| ###
| 6.59
| 6.73
|
|
| 79.6
| 79.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| 6.88
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 6.83
| ###
| 6.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.83
| 115,185
| 0
| 90.8
| 90.8
| 0.5 |
2022-Mar-04 Fri
| 6.26
| 6.5
| 6.26
| 6.5
| 66,989
| 427,389
| 93.2
| 93.2
| 0.5 |
2022-Mar-03 Thu
| ###
| ###
| 6.52
| ###
| 19,787
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 6.45
| 6.7
| 6.45
| ###
| 140,587
| 924,359
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Feb-28 Mon
| 6.2
| 6.2
| ###
| ###
| 5,186
| 16,076
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 35,752
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Feb-23 Wed
| 6.45
| 6.45
| ###
| ###
| 23,024
| 74,252
| 4.3
| 4.3
| 0.0 |
2022-Feb-22 Tue
| 6.24
| ###
| 6.23
| 6.45
| 40,752
| 126,942
| 95.1
| 95.1
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 6.23
| 43,828
| 0
| 84.6
| 84.6
| 0.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 26,155
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 5.8
| 5.88
| 5.8
| 5.88
|
|
| 82.4
| 82.4
| 0.4 |
2022-Feb-16 Wed
| 5.88
| 5.88
| ###
| 5.79
| 9,241
| ###
| 24.0
| 24.0
| ### |
2022-Feb-15 Tue
| 5.75
| 5.89
| 5.75
| 5.88
| 33,173
| ###
| 89.8
| 89.8
| 0.4 |
2022-Feb-14 Mon
| ###
| ###
| 5.55
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Feb-11 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 5.53
| 5.54
| ###
| 5.47
| 8,625
| ###
| 30.2
| 30.2
| ### |
2022-Feb-09 Wed
| 5.45
| 5.59
| 5.45
| 5.55
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 5.375
| 5.45
| 5.375
| 5.44
| 12,429
| 67,271
| 72.3
| 72.3
| 0.4 |
2022-Feb-07 Mon
| 5.25
| ###
| 5.23
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Feb-04 Fri
| 5.21
| 5.225
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2022-Feb-03 Thu
| ###
| ###
| 5.25
| 5.26
|
|
| 36.6
| 36.6
| 0.4 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 26,479
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 5.26
| ###
| 5.26
| ###
| 4,647
| 12,221
| 77.9
| 77.9
| 0.0 |
2022-Jan-31 Mon
| 5.26
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 5.25
| ###
| 5,953
| 15,626
| 18.8
| 18.8
| 0.0 |
2022-Jan-27 Thu
| ###
| 5.45
| ###
| 5.4
|
|
| 83.2
| 83.2
| 0.4 |
2022-Jan-25 Tue
| 5.5
| 5.55
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 5.5
| ###
| 5.4
| 5.59
| 21,853
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 5.72
| 5.72
| 5.48
| 5.7
| 4,955
| 27,748
| 63.9
| 63.9
| 0.4 |
2022-Jan-20 Thu
| ###
| 5.73
| ###
| 5.71
| 8,082
| 23,154
| ###
| ###
| 0.4 |
2022-Jan-19 Wed
| 5.58
| 5.58
| 5.22
| 5.25
|
|
| 4.8
| 4.8
| 0.4 |
2022-Jan-18 Tue
| ###
| ###
| 5.58
| 5.58
| 4,829
| 13,472
| 34.7
| 34.7
| 0.4 |
2022-Jan-17 Mon
| ###
| 5.72
| ###
| ###
| 5,049
| 14,440
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 5.73
| 5.73
| ###
| ###
| 5,777
| 16,551
| 20.8
| 20.8
| 0.0 |
2022-Jan-13 Thu
| 5.75
| 5.75
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jan-12 Wed
| 5.41
| 5.7
| 5.41
| 5.7
| 10,345
| ###
| 92.4
| 92.4
| 0.4 |
2022-Jan-11 Tue
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jan-06 Thu
| 5.41
| 5.51
| 5.4
| 5.45
|
|
| 85.8
| 85.8
| ### |
2022-Jan-05 Wed
| 5.4
| 5.56
| 5.4
| 5.5
| 1,744
| 9,557
| ###
| ###
| 0.4 |
2022-Jan-04 Tue
| ###
| ###
| 5.5
| ###
| 4,974
| 13,678
| 62.7
| 62.7
| 0.0 |
2021-Dec-31 Fri
| 5.55
| 5.72
| 5.55
| ###
| 4,453
| ###
| 82.7
| 82.7
| 0.0 |
2021-Dec-30 Thu
| 5.53
| 5.56
| 5.49
| 5.49
| 2,725
| 15,055
| 28.4
| 28.4
| 0.4 |
2021-Dec-29 Wed
| 5.51
| 5.55
| 5.4
| 5.48
| 7,827
| 42,852
| 22.6
| 22.6
| ### |
2021-Dec-24 Fri
| 5.55
| ###
| 5.5
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Dec-23 Thu
| 5.45
| ###
| 5.45
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Dec-22 Wed
| 5.46
| 5.56
| 5.46
| 5.56
| 33,543
| 184,821
| 80.8
| 80.8
| 0.4 |
2021-Dec-21 Tue
| 5.4
| 5.54
| 5.4
| 5.54
| 13,550
| ###
| ###
| ###
| 0.4 |
2021-Dec-20 Mon
| 5.46
| 5.51
| 5.41
| 5.51
| 12,156
| 66,371
| ###
| ###
| ### |
2021-Dec-17 Fri
| 5.27
| 5.53
| 5.26
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Dec-15 Wed
| ###
| 5.4
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Dec-14 Tue
| ###
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2021-Dec-13 Mon
| 5.49
| 5.49
| ###
| 5.42
| 7,127
| ###
| 27.7
| 27.7
| 0.4 |
2021-Dec-10 Fri
| 5.48
| 5.49
| 5.44
| ###
| 724
| 3,956
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 5.42
| 5.52
| ###
| 5.52
| 17,555
| 48,451
| ###
| ###
| 0.4 |
2021-Dec-08 Wed
| 5.79
| 5.79
| 5.52
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Dec-07 Tue
| 5.8
| 5.86
| 5.72
| 5.8
| 34,975
| ###
| ###
| ###
| 0.4 |
2021-Dec-06 Mon
| 5.8
| 5.88
| 5.79
| 5.83
| 26,256
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 5.8
| 5.8
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.83
| 5.88
| 35,651
| 103,922
| ###
| ###
| 0.4 |
2021-Dec-01 Wed
| 5.51
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 5.5
| ###
| 5.48
| ###
| 18,284
| ###
| 78.1
| 78.1
| 0.0 |
2021-Nov-29 Mon
| 5.47
| 5.55
| 5.41
| 5.5
| 10,152
| ###
| ###
| ###
| 0.4 |
2021-Nov-26 Fri
| 5.56
| 5.56
| ###
| 5.55
|
|
| 64.1
| 64.1
| ### |
2021-Nov-25 Thu
| ###
| ###
| 5.52
| 5.57
|
|
| 36.2
| 36.2
| 0.4 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 7,888
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 5.55
| ###
| 5.26
| ###
| 16,985
| 44,670
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 5.77
| 5.77
| ###
| 5.7
| 6,975
| 20,122
| ###
| ###
| 0.4 |
2021-Nov-19 Fri
| 5.7
| 5.73
| 5.51
| ###
| 4,924
| 27,672
| 38.4
| 38.4
| 0.0 |
2021-Nov-18 Thu
| 5.71
| 5.75
| ###
| ###
| 9,840
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 5.7
| 5.72
| ###
| 5.72
| 24,375
| ###
| 75.3
| 75.3
| 0.4 |
2021-Nov-16 Tue
| ###
| 5.72
| ###
| 5.7
|
|
| 78.6
| 78.6
| 0.4 |
2021-Nov-15 Mon
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 5.57
| ###
| 5.57
| ###
| 54,658
| 152,222
| 75.0
| 75.0
| 0.0 |
2021-Nov-11 Thu
| ###
| 5.51
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 14,345
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 32,755
| 0
| 77.5
| 77.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 4,344
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 4.81
| 4.81
| 1,387
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 4.7
| ###
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 4.81
| 4.88
| ###
| 4.79
|
|
| 43.3
| 43.3
| 0.3 |
2021-Oct-29 Fri
| ###
| ###
| 4.82
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 8,545
| 0
| 29.7
| 29.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 5
| 5
|
|
| 16.9
| 16.9
| 0.4 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Oct-22 Fri
| 4.85
| ###
| 4.85
| ###
| 19,454
| 47,175
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 5
| ###
| ###
| ###
| 14,978
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Oct-19 Tue
| 5
| ###
| 5
| 5
|
|
| 64.5
| 64.5
| 0.4 |
2021-Oct-18 Mon
| ###
| ###
| 5
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 4.77
| ###
| 4.77
| 4.85
| 31,445
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 4.8
| 4.8
| ###
| 4.77
|
|
| 40.5
| 40.5
| ### |
2021-Oct-11 Mon
| 4.7
| 4.81
| ###
| 4.81
|
|
| 84.6
| 84.6
| ### |
2021-Oct-08 Fri
| ###
| 4.7
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 4.54
| 4.57
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 4.44
| 4.52
| ###
| 4.43
| 17,823
| 40,279
| 44.2
| 44.2
| ### |
2021-Oct-05 Tue
| 4.48
| 4.54
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Oct-04 Mon
| ###
| 4.41
| ###
| ###
| 7,445
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 4.25
| 4.5
| 4.25
| ###
| 21,071
| 92,185
| 81.7
| 81.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 4.2
| ###
| ###
| 18,548
| 38,950
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 8,343
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-22 Wed
| ###
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 4
|
|
| 31.4
| 31.4
| 0.3 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 38,823
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 10,474
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 4.4
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 4.41
| 4.49
| ###
| ###
| 35,126
| 78,857
| 29.5
| 29.5
| 0.0 |
2021-Sep-09 Thu
| 4.45
| 4.47
| ###
| 4.4
| 18,579
| 41,524
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 4.52
| 4.56
| 4.4
| 4.48
| 27,952
| 125,224
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| ###
| 4.74
| ###
| ###
| 16,280
| 38,583
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 4.82
| 4.82
| 4.5
| ###
| 18,626
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 4.8
| 4.82
| ###
| 4.74
| 4,946
| ###
| 26.4
| 26.4
| 0.3 |
2021-Sep-01 Wed
| 4.75
| 4.76
| ###
| 4.76
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 4.75
| 4.76
| ###
| 4.75
| 7,855
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 4.74
| 4.84
| 4.59
| 4.72
| 16,227
| ###
| ###
| ###
| 0.3 |
2021-Aug-27 Fri
| 4.77
| 4.77
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 4.5
| 4.53
|
|
| 29.2
| 29.2
| ### |
2021-Aug-25 Wed
| 4.75
| 4.75
| ###
| ###
| 2,789
| 6,623
| 14.9
| 14.9
| 0.0 |
2021-Aug-24 Tue
| 4.74
| 4.74
| ###
| 4.7
|
|
| 30.5
| 30.5
| 0.3 |
2021-Aug-23 Mon
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-20 Fri
| 4.76
| 4.76
| 4.58
| 4.74
|
|
| 48.8
| 48.8
| 0.3 |
2021-Aug-19 Thu
| 4.8
| 4.81
| 4.76
| 4.81
| 15,324
| 73,325
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 4.8
| 4.81
| 5,926
| 14,222
| 23.8
| 23.8
| ### |
2021-Aug-17 Tue
| 4.87
| 4.87
| 4.8
| 4.8
| 3,450
| 16,680
| 41.8
| 41.8
| 0.3 |
2021-Aug-16 Mon
| 4.85
| ###
| 4.8
| 4.8
|
|
| 41.5
| 41.5
| 0.3 |
2021-Aug-13 Fri
| 4.8
| ###
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 4.71
| 4.86
| 4.71
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| 4.7
| 4.79
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-10 Tue
| 4.75
| 4.75
| 4.56
| ###
| 94,041
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 4.87
| ###
| 4.52
| 4.75
|
|
| 20.2
| 20.2
| ### |
2021-Aug-06 Fri
| ###
| ###
| 5.21
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Aug-05 Thu
| 5.4
| 5.42
| ###
| 5.42
| 11,383
| 30,847
| 72.8
| 72.8
| 0.4 |
2021-Aug-04 Wed
| 5.42
| 5.42
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Aug-03 Tue
| 5.4
| 5.4
| ###
| ###
| 61,882
| 167,081
| 26.8
| 26.8
| 0.0 |
2021-Aug-02 Mon
| 5.4
| 5.42
| 5.4
| 5.42
|
|
| 69.7
| 69.7
| 0.4 |
2021-Jul-30 Fri
| ###
| 5.45
| ###
| 5.4
| 11,755
| ###
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 4,120
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-28 Wed
| 5.49
| 5.49
| 5.29
| ###
| 10,572
| 56,983
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Jul-26 Mon
| ###
| 5.375
| 5.25
| 5.25
| 11,180
| ###
| 26.9
| 26.9
| 0.4 |
2021-Jul-23 Fri
| 5.4
| 5.44
| ###
| ###
| 9,374
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 5.41
| 5.52
| 5.41
| 5.42
|
|
| 66.9
| 66.9
| 0.4 |
2021-Jul-21 Wed
| 5.55
| 5.55
| ###
| ###
| 11,978
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 5.29
| ###
| 17,873
| 47,274
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 5.51
| 5.51
| ###
| ###
| 27,570
| 75,955
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 5.5
| 5.58
| 5.5
| 5.53
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 5.49
| 5.49
|
|
| 24.3
| 24.3
| 0.4 |
2021-Jul-14 Wed
| 5.45
| 5.54
| 5.4
| 5.47
| 44,270
| 242,156
| 69.8
| 69.8
| ### |
2021-Jul-13 Tue
| ###
| 5.44
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 5.4
| 5.26
| 5.28
|
|
| 26.4
| 26.4
| 0.4 |
2021-Jul-09 Fri
| 5.23
| 5.29
| 5.21
| 5.22
| 11,046
| ###
| ###
| ###
| 0.4 |
2021-Jul-08 Thu
| ###
| ###
| 5.26
| 5.26
|
|
| 26.1
| 26.1
| 0.4 |
2021-Jul-07 Wed
| ###
| ###
| 5.24
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.21
| 5.21
| ###
| 5.21
| 11,141
| 29,022
| ###
| ###
| 0.4 |
2021-Jul-05 Mon
| 5.2
| 5.2
| ###
| ###
| 6,789
| 17,651
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 4.87
| 4.87
| 4.81
| 4.83
| 39,126
| ###
| 29.3
| 29.3
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 4.85
| 4.87
|
|
| 32.9
| 32.9
| 0.3 |
2021-Jun-28 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 18,651
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 5.24
| 5.24
| ###
| ###
| 47,840
| 125,340
| 27.8
| 27.8
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 5.28
| 29,385
| 0
| 26.6
| 26.6
| 0.4 |
2021-Jun-17 Thu
| 5.44
| 5.45
| 5.24
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2021-Jun-16 Wed
| 5.54
| ###
| 5.4
| 5.44
| 43,258
| ###
| ###
| ###
| 0.4 |
2021-Jun-15 Tue
| ###
| ###
| 5.54
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Jun-11 Fri
| 5.75
| ###
| 5.72
| 5.77
| 16,282
| ###
| ###
| ###
| 0.4 |
2021-Jun-10 Thu
| 5.82
| 5.82
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 5.87
| 5.87
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 6
|
|
| 73.9
| 73.9
| 0.4 |
2021-Jun-07 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 21,147
| 0
| 35.6
| 35.6
| 0.0 |
2021-Jun-03 Thu
| 6.22
| ###
| ###
| ###
| 9,183
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 6.2
| 6.27
| 15,481
| ###
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 6.28
| 6.5
| 6.24
| 6.5
|
|
| 91.1
| 91.1
| 0.5 |
2021-May-31 Mon
| ###
| ###
| 6.22
| 6.28
|
|
| 26.7
| 26.7
| 0.4 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 6.25
| 6.45
|
|
| 19.8
| 19.8
| ### |
2021-May-26 Wed
| ###
| 6.7
| 6.57
| ###
| 19,845
| 131,671
| 65.9
| 65.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 6.52
| 6.53
|
|
| 25.5
| 25.5
| ### |
2021-May-24 Mon
| ###
| 6.7
| 6.58
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-May-21 Fri
| 6.56
| ###
| 6.53
| ###
| 35,454
| 115,757
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 6.58
|
|
| 89.5
| 89.5
| 0.5 |
2021-May-19 Wed
| 6.27
| ###
| 6.26
| ###
| 95,377
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| 6.27
| 41,586
| 0
| 85.2
| 85.2
| 0.4 |
2021-May-17 Mon
| 5.82
| ###
| 5.8
| 6
|
|
| 88.3
| 88.3
| 0.4 |
2021-May-14 Fri
| 5.75
| 5.75
| ###
| ###
| 5,542
| ###
| 30.2
| 30.2
| 0.0 |
2021-May-13 Thu
| 5.72
| 5.8
| ###
| ###
| 6,849
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 5.55
| ###
| 5.55
| ###
| 4,086
| ###
| 86.5
| 86.5
| 0.0 |
2021-May-11 Tue
| 5.73
| 5.77
| ###
| ###
| 17,053
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 5.75
| 5.83
| 5.7
| 5.71
|
|
| 34.0
| 34.0
| 0.4 |
2021-May-07 Fri
| ###
| 5.75
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-May-06 Thu
| 5.55
| ###
| 5.4
| ###
| 26,059
| 70,359
| 81.5
| 81.5
| 0.0 |
2021-May-05 Wed
| 5.25
| 5.47
| 5.25
| 5.46
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 5.27
| 5.42
| 5.25
| ###
| 19,320
| 103,072
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 5.42
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Apr-30 Fri
| 5.52
| 5.52
| ###
| ###
| 27,850
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 5.51
| 5.78
| 5.51
| 5.52
|
|
| 64.5
| 64.5
| 0.4 |
2021-Apr-28 Wed
| ###
| ###
| 5.51
| 5.51
| 16,646
| 45,859
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 5.8
| 5.8
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 5.8
| 5.8
| 7,228
| ###
| ###
| ###
| 0.4 |
2021-Apr-22 Thu
| 5.85
| 6
| 5.8
| ###
| 12,685
| 74,841
| 74.9
| 74.9
| 0.0 |
2021-Apr-21 Wed
| 5.8
| 5.83
| 5.71
| 5.81
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 5.72
| 5.72
| 5.56
| ###
| 4,625
| 26,085
| 25.3
| 25.3
| 0.0 |
2021-Apr-19 Mon
| ###
| 5.77
| ###
| 5.77
| 8,621
| 24,871
| ###
| ###
| 0.4 |
2021-Apr-16 Fri
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 5.56
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Apr-14 Wed
| 5.7
| 5.83
| ###
| ###
| 15,541
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 5.85
| 5.85
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Apr-12 Mon
| 5.79
| ###
| 5.79
| 5.83
|
|
| 82.7
| 82.7
| ### |
2021-Apr-09 Fri
| 5.86
| 5.87
| 5.78
| 5.8
|
|
| 23.4
| 23.4
| 0.4 |
2021-Apr-08 Thu
| ###
| ###
| 5.78
| 5.86
| 7,977
| 23,053
| ###
| ###
| 0.4 |
2021-Apr-07 Wed
| ###
| ###
| 5.86
| ###
| 2,145
| 6,284
| 36.6
| 36.6
| 0.0 |
2021-Apr-06 Tue
| 5.7
| ###
| 5.48
| 5.82
| 37,254
| 102,075
| ###
| ###
| 0.4 |
2021-Apr-01 Thu
| 5.82
| 5.82
| 5.71
| 5.72
|
|
| 18.2
| 18.2
| 0.4 |
2021-Mar-31 Wed
| ###
| 5.8
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 443
| ###
| 77.6
| 77.6
| 0.4 |
2021-Mar-26 Fri
| 5.43
| ###
| ###
| 5.5
| 5,079
| 0
| 73.2
| 73.2
| 0.4 |
2021-Mar-25 Thu
| 5.51
| 5.54
| ###
| 5.41
|
|
| 27.5
| 27.5
| ### |
2021-Mar-24 Wed
| 5.55
| ###
| 5.51
| 5.51
|
|
| 37.0
| 37.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| 5.5
| 5.5
|
|
| 28.1
| 28.1
| 0.4 |
2021-Mar-22 Mon
| 5.51
| 5.73
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| ###
| 5.7
| 5.5
| 5.5
|
|
| 23.0
| 23.0
| 0.4 |
2021-Mar-18 Thu
| 5.73
| 5.8
| ###
| ###
| 2,389
| 6,928
| 20.3
| 20.3
| 0.0 |
2021-Mar-17 Wed
| 5.8
| 5.82
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Mar-16 Tue
| 5.8
| 5.8
| 5.7
| 5.79
| 5,251
| ###
| 33.1
| 33.1
| ### |
2021-Mar-15 Mon
| 5.88
| 5.88
| 5.75
| 5.8
| 3,586
| 20,852
| 29.0
| 29.0
| 0.4 |
2021-Mar-12 Fri
| ###
| ###
| 5.79
| 5.8
|
|
| 16.5
| 16.5
| 0.4 |
2021-Mar-11 Thu
| 5.76
| 5.8
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| 5.72
| 5.73
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| 5.8
| 5.83
| ###
| 5.72
|
|
| 34.3
| 34.3
| 0.4 |
2021-Mar-08 Mon
| ###
| 5.76
| ###
| 5.58
| 18,672
| 53,775
| ###
| ###
| 0.4 |
2021-Mar-05 Fri
| ###
| ###
| 5.21
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 5.29
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Mar-02 Tue
| 5.25
| ###
| ###
| ###
| 18,672
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 37.4
| 37.4
| 0.4 |
2021-Feb-26 Fri
| ###
| 5.42
| ###
| ###
| 8,985
| 24,349
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 5.5
| 5.71
| ###
| ###
| 14,689
| ###
| 24.1
| 24.1
| 0.0 |
2021-Feb-24 Wed
| 5.55
| ###
| ###
| 5.44
| 23,173
| 0
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.56
| ###
| 5.48
| 5.52
| 37,658
| 103,182
| 40.1
| 40.1
| 0.4 |
2021-Feb-22 Mon
| 5.46
| 5.5
| ###
| 5.44
| 19,085
| 52,483
| 38.2
| 38.2
| 0.4 |
2021-Feb-19 Fri
| 5.8
| 5.8
| 5.4
| 5.46
| 35,922
| ###
| 9.2
| 9.2
| ### |
2021-Feb-18 Thu
| 5.81
| 5.84
| ###
| ###
| 47,576
| 138,921
| 28.9
| 28.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 5.81
| 5.81
|
|
| 37.4
| 37.4
| ### |
2021-Feb-16 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2021-Feb-11 Thu
| ###
| 6.2
| ###
| ###
| 16,981
| 52,641
| 35.3
| 35.3
| 0.0 |
2021-Feb-10 Wed
| 6.2
| 6.22
| ###
| ###
| 25,948
| ###
| 27.5
| 27.5
| 0.0 |
|