Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:27:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGG) ANGLOGOLD ASHANTI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AGG    Limits Next Section


Company Details for (AGG) ANGLOGOLD ASHANTI LIMITED

Listing Code AGG
Listing Name ANGLOGOLD ASHANTI LIMITED
GICS Sector Materials
ISIN Name ANGLOGOLD ASHANTI
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000AGG7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AGG .. Friday 23rd June 2023

AGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 0.0
MAX 89 2,353,549 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AGG) ANGLOGOLD ASHANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-18 Thu 2.86 ### 2.86 ### 2,975 4,254 ### ### 0.0
2016-Feb-17 Wed ### ### 2.85 2.85 ### ### ###
2016-Feb-16 Tue ### ### 3 3 13.0 13.0 0.2
2016-Feb-15 Mon ### ### ### ### 7,951 0 ### ### 0.0
2016-Feb-12 Fri ### 3.2 ### ### 12,283 19,652 84.6 84.6 0.0
2016-Feb-11 Thu ### 3 ### 3 ### ### 0.2
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 85.7 85.7 0.0
2016-Feb-08 Mon 2.85 ### 2.85 ### 1,855 2,643 90.9 90.9 0.0
2016-Feb-05 Fri 2.7 2.8 2.7 2.8 ### ### 0.2
2016-Feb-04 Thu 2.7 2.7 2.7 2.7 125 ### 67.0 67.0 0.2
2016-Feb-03 Wed 2.45 2.45 2.45 2.45 250 ### 76.4 76.4 0.2
2016-Feb-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-29 Fri 2.5 2.5 ### 2.5 14,950 18,687 68.3 68.3 0.2
2016-Jan-28 Thu 2.5 2.54 2.4 2.4 7,674 18,954 8.2 8.2 ###
2016-Jan-27 Wed ### 2.5 ### 2.5 95.0 95.0 0.2
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 70.1 70.1 0.0
2016-Jan-21 Thu 2.2 2.29 2.2 2.29 92.2 92.2 ###
2016-Jan-20 Wed ### ### ### ### 940 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### 2.21 ### 2.21 1,980 2,187 ### ### 0.2
2016-Jan-15 Fri 2.28 2.28 2.28 2.28 0 0.2
2016-Jan-14 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2016-Jan-13 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
2016-Jan-12 Tue 2.24 2.25 2.2 2.25 ### ### ###
2016-Jan-11 Mon 2.25 2.28 ### 2.28 83.4 83.4 0.2
2016-Jan-08 Fri ### 2.25 ### 2.25 9,125 ### 88.8 88.8 ###
2016-Jan-07 Thu ### ### ### ### 275 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 94.0 94.0 0.0
2016-Jan-04 Mon ### ### 1.875 ### 25.6 25.6 0.0
2015-Dec-31 Thu 1.83 1.83 1.83 1.83 50 ### 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 74 0 70.0 70.0 0.0
2015-Dec-29 Tue 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-24 Thu 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-23 Wed 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-22 Tue 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-21 Mon 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-18 Fri 1.885 1.885 1.885 1.885 0 0.1
2015-Dec-17 Thu 1.885 1.885 1.885 1.885 ### ### 0.1
2015-Dec-16 Wed 1.885 1.885 1.885 1.885 63.3 63.3 0.1
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon 1.925 ### ### ### 1,556 0 ### ### 0.0
2015-Dec-11 Fri 1.86 ### 1.86 ### 245 227 ### ### 0.0
2015-Dec-10 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Dec-09 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Dec-08 Tue 1.8 1.8 1.8 1.8 1,250 2,250 75.5 75.5 0.1
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 1.7 1.8 1.7 1.8 4,481 7,841 95.4 95.4 0.1
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed 1.87 ### 1.87 ### ### ### 0.0
2015-Nov-24 Tue 1.79 1.88 1.78 1.88 ### ### 0.1
2015-Nov-23 Mon 1.84 1.84 1.8 1.8 2,653 4,828 17.4 17.4 0.1
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 1.955 1.955 1.955 1.955 1,053 2,058 ### ### ###
2015-Nov-17 Tue ### 2 ### 2 ### ### 0.1
2015-Nov-16 Mon 1.85 ### 1.85 ### ### ### 0.0
2015-Nov-13 Fri 2 2 ### ### 6.6 6.6 0.0
2015-Nov-12 Thu 2 2 2 2 70.9 70.9 0.1
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri 2.2 2.2 ### ### 12.4 12.4 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 2.42 2.42 2.42 2.42 0 0.2
2015-Nov-03 Tue 2.42 2.42 2.42 2.42 0 0.2
2015-Nov-02 Mon 2.42 2.42 2.42 2.42 0 0.2
2015-Oct-30 Fri 2.47 2.47 2.42 2.42 ### ### 0.2
2015-Oct-29 Thu 2.5 2.5 2.5 2.5 77.9 77.9 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-27 Tue 2.48 2.48 2.46 2.46 1,025 ### 29.8 29.8 0.2
2015-Oct-26 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Oct-23 Fri 2.4 2.4 2.4 2.4 1,080 ### 65.6 65.6 ###
2015-Oct-22 Thu 2.4 2.4 2.4 2.4 420 ### ### ### ###
2015-Oct-21 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-20 Tue 2.46 2.46 2.46 2.46 175 ### 74.0 74.0 0.2
2015-Oct-19 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Oct-16 Fri 2.52 2.52 2.52 2.52 0 ###
2015-Oct-15 Thu 2.52 2.52 2.52 2.52 0 ###
2015-Oct-14 Wed 2.52 2.52 2.52 2.52 0 ###
2015-Oct-13 Tue 2.55 2.55 2.5 2.52 25.6 25.6 ###
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### 2.4 ### ### 1,575 ### ### ### 0.0
2015-Oct-07 Wed 2.45 2.56 2.45 2.56 3,528 ### ### ### 0.2
2015-Oct-06 Tue ### ### ### ### 1,250 0 34.9 34.9 0.0
2015-Oct-05 Mon ### 2.5 ### 2.41 ### ### 0.2
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 2.28 ### 2.28 ### ### ### 0.0
2015-Sep-18 Fri 2.27 2.27 ### 2.24 18.5 18.5 ###
2015-Sep-17 Thu 2.24 2.26 2.24 2.25 3,225 7,256 75.7 75.7 ###
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 15,450 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 180 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 1,450 0 75.2 75.2 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 2.23 2.23 2.23 2.23 ### ### ###
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed 2.21 2.22 2.2 2.2 26.6 26.6 0.2
2015-Sep-01 Tue 2.25 2.25 2.24 2.25 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 3,873 0 15.0 15.0 0.0
2015-Aug-26 Wed ### ### ### ### 5,249 0 1.7 1.7 0.0
2015-Aug-25 Tue 2.21 2.4 2.21 ### 79.4 79.4 0.0
2015-Aug-24 Mon 2.22 2.25 ### ### 4,842 5,447 34.6 34.6 0.0
2015-Aug-21 Fri ### 2.2 ### 2.2 7,357 ### ### ### 0.2
2015-Aug-20 Thu ### ### ### ### 7,847 0 ### ### 0.0
2015-Aug-19 Wed 1.79 1.875 1.79 1.875 93.0 93.0 ###
2015-Aug-18 Tue 1.75 1.75 1.75 1.75 0 0.1
2015-Aug-17 Mon 1.75 1.75 1.75 1.75 76.1 76.1 0.1
2015-Aug-14 Fri 2 2 1.8 1.8 1.5 1.5 0.1
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### 1.79 ### 1.79 1,256 1,124 95.4 95.4 0.1
2015-Aug-11 Tue 1.58 ### 1.58 ### 7,848 ### ### ### 0.0
2015-Aug-10 Mon ### ### 1.5 ### 5,881 ### 2.9 2.9 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 1.58 1.585 1.58 1.585 79.6 79.6 ###
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 12,586 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 1.79 1.79 ### ### 18,655 ### ### ### 0.0
2015-Jul-30 Thu 1.79 1.79 1.79 1.79 1,176 ### ### ### 0.1
2015-Jul-29 Wed 1.755 1.755 1.755 1.755 0 0.1
2015-Jul-28 Tue ### ### 1.755 1.755 656 575 1.5 1.5 0.1
2015-Jul-27 Mon 1.81 1.81 1.81 1.81 ### ### ###
2015-Jul-24 Fri 1.825 1.825 1.8 1.8 ### ### 0.1
2015-Jul-23 Thu 1.885 1.89 1.88 1.89 74.3 74.3 ###
2015-Jul-22 Wed ### ### 1.88 1.88 21.2 21.2 0.1
2015-Jul-21 Tue ### ### 1.89 ### 8,152 ### 90.6 90.6 0.0
2015-Jul-20 Mon 2.2 2.2 ### ### 9.0 9.0 0.0
2015-Jul-17 Fri ### ### ### ### 2,846 0 ### ### 0.0
2015-Jul-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2015-Jul-15 Wed 2.5 2.5 2.5 2.5 259 647 63.1 63.1 0.2
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 2.22 2.22 ### ### 2,155 ### ### ### 0.0
2015-Jul-09 Thu 2.23 2.23 2.2 2.2 19.9 19.9 0.2
2015-Jul-08 Wed ### ### ### ### 84.4 84.4 0.0
2015-Jul-07 Tue 2.22 ### 2.22 ### 14,557 16,158 91.6 91.6 0.0
2015-Jul-06 Mon 2.2 2.25 ### 2.25 90.1 90.1 ###
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 1,356 0 ### ### 0.0
2015-Jul-01 Wed 2.28 2.28 2.27 2.27 ### ### 0.2
2015-Jun-30 Tue 2.26 ### 2.2 ### 2,750 3,025 ### ### 0.0
2015-Jun-29 Mon 2.4 2.44 2.4 2.44 1,150 2,783 90.4 90.4 0.2
2015-Jun-26 Fri 2.26 2.26 2.26 2.26 0 ###
2015-Jun-25 Thu 2.27 ### 2.25 2.26 36.0 36.0 ###
2015-Jun-24 Wed 2.43 2.43 2.43 2.43 0 ###
2015-Jun-23 Tue 2.43 2.43 2.43 2.43 1,925 4,677 71.3 71.3 ###
2015-Jun-22 Mon ### ### ### ### 750 0 73.3 73.3 0.0
2015-Jun-19 Fri 2.4 2.4 ### ### 26.3 26.3 0.0
2015-Jun-18 Thu ### ### ### ### 9,485 0 85.4 85.4 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 3,348 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 2.4 2.4 ### 2.4 3,573 4,287 ### ### ###
2015-Jun-10 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2015-Jun-09 Tue ### 2.55 ### 2.55 ### ### 0.2
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### 2.28 ### 91.2 91.2 0.0
2015-Jun-03 Wed 2.45 2.45 ### ### ### ### 0.0
2015-Jun-02 Tue 2.4 2.4 2.4 2.4 82.1 82.1 ###
2015-Jun-01 Mon 2.44 2.44 2.44 2.44 2 4 77.1 77.1 0.2
2015-May-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2015-May-28 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2015-May-27 Wed 2.53 2.53 2.53 2.53 9,844 ### 72.8 72.8 ###
2015-May-26 Tue 2.53 2.53 2.53 2.53 0 ###
2015-May-25 Mon 2.53 2.53 2.53 2.53 ### ### ###
2015-May-22 Fri 2.52 2.55 2.52 2.54 7,280 18,454 ### ### ###
2015-May-21 Thu 2.57 2.57 2.57 2.57 980 ### ### ### ###
2015-May-20 Wed 2.7 2.7 2.7 2.7 10,240 27,648 ### ### 0.2
2015-May-19 Tue 2.8 2.8 2.8 2.8 0 0.2
2015-May-18 Mon 2.8 2.8 2.8 2.8 78.6 78.6 0.2
2015-May-15 Fri 2.8 2.85 2.76 2.76 ### ### 0.2
2015-May-14 Thu 2.7 2.7 ### ### 3,088 ### 25.2 25.2 0.0
2015-May-13 Wed 2.73 2.73 2.72 2.72 1,570 4,278 ### ### 0.2
2015-May-12 Tue 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2015-May-11 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2015-May-08 Fri 2.8 2.8 2.8 2.8 69.3 69.3 0.2
2015-May-07 Thu 2.8 2.8 2.8 2.8 175 489 73.7 73.7 0.2
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 250 0 76.1 76.1 0.0
2015-May-04 Mon 2.81 ### 2.81 ### 93.6 93.6 0.0
2015-May-01 Fri 2.81 2.82 2.81 2.82 2,245 ### 65.4 65.4 ###
2015-Apr-30 Thu 2.85 2.85 2.85 2.85 85 242 68.7 68.7 ###
2015-Apr-29 Wed 2.8 2.8 2.8 2.8 80.0 80.0 0.2
2015-Apr-28 Tue 2.8 2.8 2.8 2.8 846 ### 76.7 76.7 0.2
2015-Apr-27 Mon 2.79 2.79 2.79 2.79 67.6 67.6 ###
2015-Apr-24 Fri 2.79 2.79 2.79 2.79 63.7 63.7 ###
2015-Apr-23 Thu ### ### ### ### 5,185 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 74.5 74.5 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 2,126 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 5,650 0 ### ### 0.0
2015-Apr-16 Thu 2.86 ### 2.86 ### ### ### 0.0
2015-Apr-15 Wed 2.76 2.8 2.76 2.77 ### ### 0.2
2015-Apr-14 Tue ### ### ### ### 958 0 70.1 70.1 0.0
2015-Apr-13 Mon 2.5 ### 2.5 ### 93.4 93.4 0.0
2015-Apr-10 Fri ### ### 2.4 2.4 4,786 5,743 2.9 2.9 ###
2015-Apr-09 Thu 2.45 2.59 2.45 2.59 ### ### 0.2
2015-Apr-08 Wed ### ### 2.54 ### 77.8 77.8 0.0
2015-Apr-07 Tue 2.54 ### 2.54 ### ### ### 0.0
2015-Apr-02 Thu 2.5 2.52 2.5 2.52 ### ### ###
2015-Apr-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2015-Mar-31 Tue ### ### 2.54 2.58 23.6 23.6 0.2
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 2.52 ### 2.5 ### 3,770 ### 88.3 88.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue 2.7 2.7 ### ### 7.8 7.8 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Mar-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2015-Mar-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2015-Mar-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2015-Mar-10 Tue 2.71 2.71 2.7 2.7 12,778 ### 31.4 31.4 0.2
2015-Mar-09 Mon 2.8 2.8 2.8 2.8 77.9 77.9 0.2
2015-Mar-06 Fri 2.78 2.78 2.78 2.78 17,327 ### ### ### 0.2
2015-Mar-05 Thu 2.79 2.79 2.76 2.78 ### ### 0.2
2015-Mar-04 Wed 2.79 2.8 2.79 2.8 79.0 79.0 0.2
2015-Mar-03 Tue 2.79 2.79 2.79 2.79 540 ### 78.7 78.7 ###
2015-Mar-02 Mon 2.84 2.84 2.84 2.84 69.4 69.4 0.2
2015-Feb-27 Fri 2.8 2.8 2.79 2.79 25.8 25.8 ###
2015-Feb-26 Thu 2.77 2.77 2.77 2.77 0 0.2
2015-Feb-25 Wed ### ### 2.77 2.77 6.5 6.5 0.2
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 482 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 3 3 3 3 0 0.2
2015-Feb-18 Wed ### ### 3 3 12.0 12.0 0.2
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 5,886 0 ### ### 0.0
2015-Feb-11 Wed 3.2 3.2 ### ### 520 ### ### ### 0.0
2015-Feb-10 Tue 3.2 3.2 3.2 3.2 72.8 72.8 0.2
2015-Feb-09 Mon 3.22 3.22 3.22 3.22 0 0.2
2015-Feb-06 Fri 3.25 3.25 3.22 3.22 ### ### 0.2
2015-Feb-05 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Feb-04 Wed 3.21 3.21 ### 3.2 ### ### 0.2
2015-Feb-03 Tue 3.2 ### 3.2 ### 6,071 ### 94.9 94.9 0.0
2015-Feb-02 Mon ### ### ### ### 3,970 0 16.7 16.7 0.0
2015-Jan-30 Fri 2.8 2.88 2.8 2.87 11,475 32,589 ### ### ###
2015-Jan-29 Thu 2.84 2.84 2.8 2.8 16.8 16.8 0.2
2015-Jan-28 Wed 2.83 2.84 2.83 2.84 1,720 4,876 70.2 70.2 0.2
2015-Jan-27 Tue 2.75 2.75 2.75 2.75 ### ### ###
2015-Jan-23 Fri 2.8 2.8 2.73 2.8 1,550 4,285 67.0 67.0 0.2
2015-Jan-22 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2015-Jan-21 Wed 2.7 2.8 2.7 2.75 82.0 82.0 ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 2.49 ### 2.49 ### 96.1 96.1 0.0
2015-Jan-15 Thu 2.48 2.48 2.48 2.48 7,555 ### 73.2 73.2 0.2
2015-Jan-14 Wed ### ### 2.51 ### 1.2 1.2 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 2.4 ### 2.4 ### ### ###
2015-Jan-09 Fri 2.26 2.26 2.26 2.26 0 ###
2015-Jan-08 Thu 2.26 2.26 2.26 2.26 0 ###
2015-Jan-07 Wed 2.26 2.26 2.26 2.26 ### ### ###
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 11,550 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 125 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 125 0 ### ### 0.0
2014-Dec-22 Mon 2.21 2.21 ### ### 5,650 6,243 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 479 0 ### ### 0.0
2014-Dec-17 Wed 1.88 ### 1.88 ### 4,140 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 78.1 78.1 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 21.3 21.3 0.0
2014-Dec-10 Wed ### ### ### ### 2,523 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 2,150 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 1,282 0 77.6 77.6 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 1,350 0 64.4 64.4 0.0
2014-Dec-02 Tue ### 2.2 ### 2.2 92.1 92.1 0.2
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 2.26 2.26 2.26 2.26 ### ### ###
2014-Nov-27 Thu 2.26 2.26 2.26 2.26 ### ### ###
2014-Nov-26 Wed ### 2.25 ### 2.24 12,121 ### 88.2 88.2 ###
2014-Nov-25 Tue 2.24 2.24 2.24 2.24 ### ### ###
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 340 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 2.29 ### 2.29 ### 82.5 82.5 0.0
2014-Nov-18 Tue 2.28 2.28 2.28 2.28 76.7 76.7 0.2
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 1,775 0 ### ### 0.0
2014-Nov-07 Fri 2.25 2.25 2.25 2.25 0 ###
2014-Nov-06 Thu 2.25 2.25 2.25 2.25 0 ###
2014-Nov-05 Wed 2.25 2.25 2.25 2.25 0 ###
2014-Nov-04 Tue 2.25 2.25 2.25 2.25 ### ### ###
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2014-Oct-30 Thu 2.2 2.2 2.2 2.2 74.6 74.6 0.2
2014-Oct-29 Wed 2.25 2.25 2.25 2.25 ### ### ###
2014-Oct-28 Tue 2.25 2.25 2.2 2.2 354 787 16.1 16.1 0.2
2014-Oct-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2014-Oct-24 Fri 2.2 2.2 2.2 2.2 350 770 68.7 68.7 0.2
2014-Oct-23 Thu ### 2.5 2.25 2.25 2,749 6,528 5.7 5.7 ###
2014-Oct-22 Wed 2.23 2.23 2.23 2.23 ### ### ###
2014-Oct-21 Tue ### ### 2.2 2.2 8,750 9,625 ### ### 0.2
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu 2.55 2.55 ### ### 39,340 50,158 ### ### 0.0
2014-Oct-15 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Oct-14 Tue ### ### 2.58 2.58 13.4 13.4 0.2
2014-Oct-13 Mon ### ### 2.55 2.55 7.7 7.7 0.2
2014-Oct-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Oct-09 Thu ### ### 2.525 ### 9,376 ### ### ### 0.0
2014-Oct-08 Wed 2.5 ### 2.4 ### 3,525 ### 94.5 94.5 0.0
2014-Oct-07 Tue ### ### 2.5 2.5 ### ### 0.2
2014-Oct-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-03 Fri 2.7 2.7 2.7 2.7 68.0 68.0 0.2
2014-Oct-02 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Oct-01 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Sep-30 Tue 2.82 2.82 2.82 2.82 0 ###
2014-Sep-29 Mon 2.82 2.82 2.82 2.82 0 ###
2014-Sep-26 Fri ### ### 2.82 2.82 1,272 ### 6.5 6.5 ###
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### 3 ### 3 449 673 ### ### 0.2
2014-Sep-23 Tue 2.82 2.83 2.82 2.83 1,886 5,327 ### ### 0.2
2014-Sep-22 Mon 2.82 2.82 2.82 2.82 0 ###
2014-Sep-19 Fri 2.87 ### 2.82 2.82 15.2 15.2 ###
2014-Sep-18 Thu 3 3 ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 1,723 0 23.3 23.3 0.0
2014-Sep-16 Tue ### ### ### ### 1,170 0 93.8 93.8 0.0
2014-Sep-15 Mon 2.88 2.88 2.88 2.88 76.5 76.5 0.2
2014-Sep-12 Fri 3 3 3 3 2,045 ### ### ### 0.2
2014-Sep-11 Thu ### ### 3 ### 55,559 ### ### ### 0.0
2014-Sep-10 Wed ### 3.7 ### 3.7 ### ### 0.3
2014-Sep-09 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-Sep-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-Sep-05 Fri 3.8 3.8 3.7 3.7 ### ### 0.3
2014-Sep-04 Thu 3.79 3.79 3.79 3.79 0 ###
2014-Sep-03 Wed 3.79 3.79 3.79 3.79 0 ###
2014-Sep-02 Tue 3.79 3.79 3.79 3.79 65.4 65.4 ###
2014-Sep-01 Mon 3.5 3.51 3.5 3.51 74.9 74.9 ###
2014-Aug-29 Fri 3.53 3.53 3.53 3.53 69.8 69.8 0.3
2014-Aug-28 Thu 3.5 3.5 3.5 3.5 150 525 71.1 71.1 0.3
2014-Aug-27 Wed 3.51 3.51 3.51 3.51 0 ###
2014-Aug-26 Tue 3.51 3.53 3.51 3.51 1,975 6,951 ### ### ###
2014-Aug-25 Mon 3.51 ### 3.51 ### ### ### 0.0
2014-Aug-22 Fri ### ### 3.55 3.55 1,244 ### 19.6 19.6 ###
2014-Aug-21 Thu 3.75 3.75 3.75 3.75 0 0.3
2014-Aug-20 Wed 3.75 3.75 3.75 3.75 0 0.3
2014-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2014-Aug-18 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Aug-15 Fri 3.7 3.7 3.7 3.7 67.8 67.8 0.3
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue 3.81 ### 3.81 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 1,740 0 ### ### 0.0
2014-Aug-01 Fri 3.78 3.8 3.55 3.55 4,340 15,949 5.5 5.5 ###
2014-Jul-31 Thu 3.81 3.81 3.81 3.81 0 0.3
2014-Jul-30 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2014-Jul-29 Tue 3.81 3.81 3.81 3.81 2,450 ### ### ### 0.3
2014-Jul-28 Mon 3.7 3.72 3.7 3.72 1,920 7,123 77.5 77.5 0.3
2014-Jul-25 Fri 3.75 3.75 ### ### 6,985 ### 16.9 16.9 0.0
2014-Jul-24 Thu 3.82 3.82 3.82 3.82 0 0.3
2014-Jul-23 Wed 3.83 3.83 3.81 3.82 24.7 24.7 0.3
2014-Jul-22 Tue 3.81 3.81 3.81 3.81 0 0.3
2014-Jul-21 Mon 3.82 3.82 3.81 3.81 29.7 29.7 0.3
2014-Jul-18 Fri 3.84 3.84 3.82 3.82 ### ### 0.3
2014-Jul-17 Thu 3.81 3.81 3.81 3.81 0 0.3
2014-Jul-16 Wed 3.78 3.81 3.78 3.81 78.4 78.4 0.3
2014-Jul-15 Tue 3.8 3.8 3.78 3.79 37.7 37.7 ###
2014-Jul-14 Mon 3.85 ### 3.85 ### 4,822 9,282 ### ### 0.0
2014-Jul-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Jul-10 Thu 3.55 3.55 3.55 3.55 0 ###
2014-Jul-09 Wed 3.55 3.55 3.55 3.55 0 ###
2014-Jul-08 Tue ### ### 3.55 3.55 19.0 19.0 ###
2014-Jul-07 Mon 3.7 3.8 ### ### ### ### 0.0
2014-Jul-04 Fri 3.79 3.85 ### ### 5.9 5.9 0.0
2014-Jul-03 Thu 3.54 3.54 3.54 3.54 ### ### 0.3
2014-Jul-02 Wed 3.54 3.54 3.54 3.54 9 ### 67.6 67.6 0.3
2014-Jul-01 Tue 3.44 ### 3.44 ### ### ### 0.0
2014-Jun-30 Mon 3.42 3.45 3.42 3.44 2,079 7,141 79.2 79.2 0.2
2014-Jun-27 Fri 3.42 3.43 3.41 3.41 884 3,023 31.5 31.5 ###
2014-Jun-26 Thu 3.42 3.42 3.41 3.41 ### ### ###
2014-Jun-25 Wed 3.56 3.56 3.56 3.56 ### ### 0.3
2014-Jun-24 Tue 3.56 3.56 3.56 3.56 72.9 72.9 0.3
2014-Jun-23 Mon 3.47 3.47 3.47 3.47 ### ### 0.2
2014-Jun-20 Fri 3.29 3.29 3.29 3.29 0 ###
2014-Jun-19 Thu 3.29 3.29 3.29 3.29 0 ###
2014-Jun-18 Wed ### ### 3.29 3.29 2,150 ### 18.5 18.5 ###
2014-Jun-17 Tue 3.29 3.29 3.29 3.29 13,150 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 2,281 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 77.6 77.6 0.0
2014-Jun-06 Fri ### ### ### ### 2,870 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed 3.27 ### 3.27 ### ### ### 0.0
2014-Jun-03 Tue 3.28 3.28 3.28 3.28 0 0.2
2014-Jun-02 Mon 3.28 3.28 3.28 3.28 70.7 70.7 0.2
2014-May-30 Fri 3.28 3.28 3.26 3.27 31.7 31.7 ###
2014-May-29 Thu 3.5 3.5 ### ### 4.8 4.8 0.0
2014-May-28 Wed 3.5 3.5 3.5 3.5 5,971 ### ### ### 0.3
2014-May-27 Tue 3.58 3.58 3.5 3.5 ### ### 0.3
2014-May-26 Mon 3.58 3.59 3.58 3.59 73.8 73.8 ###
2014-May-23 Fri 3.57 3.57 3.57 3.57 0 0.3
2014-May-22 Thu 3.58 3.58 3.57 3.57 558 ### 25.4 25.4 0.3
2014-May-21 Wed 3.52 3.52 3.52 3.52 0 ###
2014-May-20 Tue 3.54 3.54 3.52 3.52 26.0 26.0 ###
2014-May-19 Mon 3.52 3.52 3.52 3.52 250 880 80.8 80.8 ###
2014-May-16 Fri 3.59 3.59 3.59 3.59 0 ###
2014-May-15 Thu 3.59 3.59 3.59 3.59 1,620 ### 68.4 68.4 ###
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 3.77 3.77 3.72 3.72 589 ### ### ### 0.3
2014-May-09 Fri 3.7 3.77 3.7 3.77 23,476 87,682 ### ### ###
2014-May-08 Thu 3.75 3.75 3.75 3.75 6 22 73.7 73.7 0.3
2014-May-07 Wed 3.76 3.76 3.71 3.75 7,240 27,041 ### ### 0.3
2014-May-06 Tue 3.74 3.74 3.74 3.74 0 0.3
2014-May-05 Mon 3.74 3.74 3.74 3.74 0 0.3
2014-May-02 Fri 3.79 3.79 3.74 3.74 19.5 19.5 0.3
2014-May-01 Thu 3.82 3.82 3.82 3.82 81.8 81.8 0.3
2014-Apr-30 Wed 3.8 3.8 3.8 3.8 4,345 ### 73.0 73.0 ###
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 3,672 0 97.1 97.1 0.0
2014-Apr-23 Wed 3.85 3.85 ### ### 5,320 10,241 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 1,183 0 74.3 74.3 0.0
2014-Apr-17 Thu 3.87 3.87 3.87 3.87 0 ###
2014-Apr-16 Wed 3.87 3.87 3.87 3.87 0 ###
2014-Apr-15 Tue 3.7 3.87 3.7 3.87 ### ### ###
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 3.82 ### 3.8 ### 2,627 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed 3.87 ### 3.87 ### ### ### 0.0
2014-Apr-08 Tue 3.8 3.84 3.75 3.84 ### ### 0.3
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 4,651 0 ### ### 0.0
2014-Apr-02 Wed ### 3.7 ### 3.7 4,970 ### 75.5 75.5 0.3
2014-Apr-01 Tue 3.83 3.84 3.83 3.84 80.3 80.3 0.3
2014-Mar-31 Mon ### 3.85 ### 3.84 94.4 94.4 0.3
2014-Mar-28 Fri 3.73 3.74 3.73 3.74 ### ### 0.3
2014-Mar-27 Thu 3.89 ### 3.89 ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 150 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 73.2 73.2 0.0
2014-Mar-24 Mon ### 4 ### 4 69.6 69.6 0.3
2014-Mar-21 Fri 4 4 ### ### 15.1 15.1 0.0
2014-Mar-20 Thu 4 4 ### ### 7,371 14,742 ### ### 0.0
2014-Mar-19 Wed ### 4.2 ### 4.2 1,950 ### 80.1 80.1 ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 4.2 4.25 ### ### 11,145 23,683 27.1 27.1 0.0
2014-Mar-14 Fri ### ### 4.26 4.27 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 1,784 0 72.5 72.5 0.0
2014-Mar-05 Wed ### ### ### ### 870 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 6,625 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 1,772 0 24.3 24.3 0.0
2014-Feb-28 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Feb-27 Thu ### ### 3.81 3.85 3,640 ### ### ### 0.3
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 754 0 ### ### 0.0
2014-Feb-24 Mon ### ### 3.83 3.88 4,376 8,380 ### ### 0.3
2014-Feb-21 Fri 3.82 ### 3.8 ### 34,840 ### 93.6 93.6 0.0
2014-Feb-20 Thu 3.87 3.87 3.77 3.77 ### ### ###
2014-Feb-19 Wed ### ### ### ### 26.4 26.4 0.0
2014-Feb-18 Tue ### ### 3.85 ### 2,623 5,049 35.3 35.3 0.0
2014-Feb-17 Mon ### ### 3.89 ### ### ### 0.0
2014-Feb-14 Fri 3.76 3.89 3.73 3.89 2,046 ### 89.8 89.8 0.3
2014-Feb-13 Thu ### 3.76 ### 3.76 377 ### ### ### 0.3
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 3.5 3.51 3.5 3.51 ### ### ###
2014-Feb-10 Mon ### ### ### ### 20,889 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 144 0 63.1 63.1 0.0
2014-Feb-06 Thu 3.23 ### 3.23 ### 4,970 8,026 85.7 85.7 0.0
2014-Feb-05 Wed 3.44 3.44 3.44 3.44 77.5 77.5 0.2
2014-Feb-04 Tue ### 3.49 ### 3.41 85.9 85.9 ###
2014-Feb-03 Mon 3.25 ### 3.25 ### 14,384 23,374 ### ### 0.0
2014-Jan-31 Fri 3.25 3.25 ### 3.25 7,748 ### 69.3 69.3 0.2
2014-Jan-30 Thu 3.23 ### 3.23 ### 3,453 5,576 91.6 91.6 0.0
2014-Jan-29 Wed 3.27 3.27 3.27 3.27 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 87.7 87.7 0.0
2014-Jan-24 Fri ### ### ### ### 12,220 0 21.8 21.8 0.0
2014-Jan-23 Thu ### ### ### ### 2,240 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 24,174 0 ### ### 0.0
2014-Jan-17 Fri 2.84 2.85 2.84 2.85 5,943 ### 74.7 74.7 ###
2014-Jan-16 Thu 2.82 2.83 2.82 2.83 3,648 ### 65.3 65.3 0.2
2014-Jan-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-14 Tue 2.81 2.81 2.81 2.81 78.9 78.9 ###
2014-Jan-13 Mon 2.87 2.87 2.59 2.83 ### ### 0.2
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### 2.85 ### 2.85 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 2.78 2.78 2.74 2.78 36,927 ### 72.6 72.6 0.2
2014-Jan-06 Mon 2.74 2.8 2.74 2.8 ### ### 0.2
2014-Jan-03 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jan-02 Thu 2.74 2.74 2.73 2.74 383 1,047 ### ### 0.2
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 2.5 2.5 2.49 2.49 2,450 ### ### ### 0.2
2013-Dec-24 Tue 2.5 2.5 2.49 2.49 ### ### 0.2
2013-Dec-23 Mon ### ### 2.5 2.5 8,585 ### ### ### 0.2
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed 2.7 2.7 ### ### ### ### 0.0
2013-Dec-17 Tue 2.87 2.87 2.87 2.87 175 ### 77.4 77.4 ###
2013-Dec-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-13 Fri 2.8 2.8 2.8 2.8 61.7 61.7 0.2
2013-Dec-12 Thu ### 2.79 ### 2.79 1,579 ### 96.9 96.9 ###
2013-Dec-11 Wed 2.75 2.84 2.75 2.84 16,725 46,746 91.4 91.4 0.2
2013-Dec-10 Tue ### ### ### ### 10,385 0 76.0 76.0 0.0
2013-Dec-09 Mon 2.79 2.81 2.78 2.8 ### ### 0.2
2013-Dec-06 Fri 2.8 2.8 2.8 2.8 12,485 34,958 ### ### 0.2
2013-Dec-05 Thu 2.8 2.82 2.8 2.82 ### ### ###
2013-Dec-04 Wed 2.78 2.78 2.77 2.78 2,350 6,521 ### ### 0.2
2013-Dec-03 Tue ### ### 2.73 2.77 ### ### 0.2
2013-Dec-02 Mon ### ### 2.89 ### 6.6 6.6 0.0
2013-Nov-29 Fri 3.2 3.2 3.2 3.2 71.9 71.9 0.2
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 2.81 2.81 2.81 2.81 520 ### ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 2.85 ### 2.82 ### 5,720 ### ### ### 0.0
2013-Nov-20 Wed 3.24 3.24 3.24 3.24 0 ###
2013-Nov-19 Tue 3.25 3.25 3.24 3.24 ### ### ###
2013-Nov-18 Mon 3.45 3.5 ### ### ### ### 0.0
2013-Nov-15 Fri ### 3.45 ### 3.45 10,940 18,871 88.7 88.7 ###
2013-Nov-14 Thu 3.23 3.24 3.23 3.24 ### ### ###
2013-Nov-13 Wed 3.23 3.23 3.23 3.23 0 ###
2013-Nov-12 Tue ### 3.27 ### 3.23 92.6 92.6 ###
2013-Nov-11 Mon ### 3.23 ### 3.22 2,351 ### 92.1 92.1 0.2
2013-Nov-08 Fri ### ### ### ### 572 0 70.7 70.7 0.0
2013-Nov-07 Thu 3.25 3.28 3.25 3.28 1,249 4,077 ### ### 0.2
2013-Nov-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Nov-05 Tue 3.24 3.25 3.24 3.25 175 ### ### ### 0.2
2013-Nov-04 Mon 3.25 3.25 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 3.26 3.26 6,176 ### ### ### 0.2
2013-Oct-31 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2013-Oct-30 Wed 3.44 3.45 3.44 3.45 76.6 76.6 ###
2013-Oct-29 Tue 3.4 3.4 ### ### 8,688 ### 26.7 26.7 0.0
2013-Oct-28 Mon 3.29 ### 3.29 ### 73.8 73.8 0.0
2013-Oct-25 Fri ### ### 3.25 3.29 31.8 31.8 ###
2013-Oct-24 Thu 3.4 3.4 ### ### 5,476 ### 11.3 11.3 0.0
2013-Oct-23 Wed 3.23 3.24 3.2 3.24 10,258 ### 72.1 72.1 ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### 3 63,379 0 ### ### 0.2
2013-Oct-17 Thu ### ### ### ### 1 0 67.9 67.9 0.0
2013-Oct-16 Wed 2.86 2.86 2.85 2.85 3,120 ### ### ### ###
2013-Oct-15 Tue 2.77 2.77 2.77 2.77 0 0.2
2013-Oct-14 Mon 2.78 2.78 2.77 2.77 1,341 3,721 ### ### 0.2
2013-Oct-11 Fri 2.86 2.86 2.86 2.86 64.7 64.7 0.2
2013-Oct-10 Thu 2.8 2.81 2.8 2.81 74.3 74.3 ###
2013-Oct-09 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Oct-08 Tue 2.74 2.74 2.72 2.72 ### ### 0.2
2013-Oct-07 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:27:08 thru 2024-04-24 09:27:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000