End of day Prices (full format), 300 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 29,681
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 87,573
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 29,444
| 0
| 12.5
| 12.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 54,622
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 152,726
| 0
| 6.7
| 6.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 223,142
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 284,286
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 240,556
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,175,852
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 354,851
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 341,871
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 131,276
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 853,348
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.029
| 0.029
| 357,027
| 5,176
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 608,157
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,171,120
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.0
| 95.0
| 0.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.029
| ###
| 3,898,128
| 56,522
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 566,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,006,422
| 0
| 10.3
| 10.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 232,455
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 35,652
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 117,046
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 137,084
| 0
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 97,343
| 0
| 86.0
| 86.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.041
| ###
| ###
| 297,125
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 165,579
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 16,059
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.042
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| 0.042
| ###
| ###
| 1,349,143
| ###
| 82.6
| 82.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 18,171
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 759,459
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 67,156
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 206,745
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 747,742
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,986
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,924
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 10,774
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 212,058
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 267,483
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 423,655
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 54,754
| 0
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 191,525
| 0
| 10.5
| 10.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 101,578
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 717,670
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.042
| ###
| 0.041
| 381,926
| 8,020
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.044
| ###
| 0.044
| 81,223
| 1,786
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 147,787
| 6,354
| 19.4
| 19.4
| ### |
2023-Nov-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 980
| 42
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.0
| 85.0
| ### |
2023-Oct-31 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.0
| 21.0
| ### |
2023-Oct-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 94,783
| 4,170
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| 332,129
| ###
| 17.4
| 17.4
| ### |
2023-Oct-26 Thu
| 0.042
| 0.046
| ###
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.042
| ###
| 0.042
| 250,045
| 5,250
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 227,159
| 0
| 18.1
| 18.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 456,651
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,893,074
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 421,640
| 0
| 90.7
| 90.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 325,546
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.0325
| ###
| 31,589
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 282,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 359,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 314,320
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 394,122
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 298,886
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 188,140
| 0
| 84.6
| 84.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 981,787
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,113,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 479,845
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 97,185
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.041
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| ###
| 232,782
| 4,772
| 96.4
| 96.4
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 474,780
| 0
| 88.1
| 88.1
| 0.0 |
2023-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 516,542
| 10,589
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.041
| 0.042
| ###
| 0.041
| 1,055,923
| 22,174
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.041
| ###
| 0.041
| 158,757
| 3,254
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.042
| 0.042
| ###
| ###
| 916,827
| 19,253
| 8.4
| 8.4
| 0.0 |
2023-Aug-29 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.042
| 0.044
| 0.041
| 0.042
| 371,179
| 15,775
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| 519,527
| ###
| 18.7
| 18.7
| ### |
2023-Aug-23 Wed
| ###
| 0.046
| ###
| 0.045
| 1,432,620
| 32,950
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Aug-21 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 342,246
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 209,777
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 957,454
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 191,147
| ###
| 20.9
| 20.9
| ### |
2023-Aug-11 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 516,881
| 22,742
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.0425
| 0.043
| 313,845
| 13,573
| 21.9
| 21.9
| ### |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.0425
| 0.044
| 318,750
| 13,785
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 305,043
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 199,952
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 507,172
| ###
| 17.0
| 17.0
| ### |
2023-Aug-02 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 414,485
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 22.2
| 22.2
| ### |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
2023-Jul-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 175,448
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.049
| ###
| 382,856
| 9,379
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.048
| ###
| 0.047
| ###
| 1,183,028
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 227,472
| ###
| 19.1
| 19.1
| ### |
2023-Jul-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 228,555
| ###
| 83.8
| 83.8
| ### |
2023-Jul-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 162,383
| 7,388
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 79.6
| 79.6
| ### |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 411,155
| 19,324
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 679,572
| 32,959
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 81.2
| 81.2
| ### |
2023-Jul-10 Mon
| 0.046
| 0.048
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.042
| 0.0425
| 0.042
| 0.042
| 288,058
| 12,170
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.0425
| 0.043
| 0.042
| 0.042
| 213,625
| 9,079
| 28.9
| 28.9
| ### |
2023-Jul-05 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 135,748
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 16.0
| 16.0
| ### |
2023-Jun-29 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 97.1
| 97.1
| ### |
2023-Jun-27 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 2,583,655
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 798,086
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 437,724
| ###
| 88.1
| 88.1
| ### |
2023-Jun-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 220,350
| ###
| 18.8
| 18.8
| ### |
2023-Jun-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 370,657
| 16,123
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 524,272
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 784,847
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 23.4
| 23.4
| ### |
2023-Jun-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2023-Jun-13 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.045
| 0.046
| 0.042
| 0.045
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 226,829
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 290,974
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 87,351
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 117,841
| 5,479
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 471,942
| 21,945
| 94.8
| 94.8
| ### |
2023-May-26 Fri
| 0.047
| 0.049
| 0.045
| 0.046
|
|
| 17.6
| 17.6
| ### |
2023-May-25 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.049
| 0.049
| 771,758
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| 0.052
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| 9.2
| 9.2
| ### |
2023-May-18 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.0
| 83.0
| ### |
2023-May-17 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.047
| 0.051
| 0.047
| 0.047
| 380,757
| 18,657
| ###
| ###
| ### |
2023-May-15 Mon
| 0.049
| ###
| 0.048
| 0.048
| 191,173
| 4,588
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.051
| 0.052
| ###
| 0.052
| 400,986
| 10,425
| ###
| ###
| ### |
2023-May-04 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 69,786
| ###
| 79.2
| 79.2
| ### |
2023-May-03 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 66,479
| 3,423
| ###
| ###
| ### |
2023-May-02 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.054
| 0.058
| 0.053
| 0.056
| 580,057
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.1
| 86.1
| ### |
2023-Apr-21 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 12.6
| 12.6
| ### |
2023-Apr-20 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 206,181
| 11,855
| 14.6
| 14.6
| 0.0 |
2023-Apr-19 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,434,173
| 83,182
| 22.0
| 22.0
| 0.0 |
2023-Apr-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Apr-17 Mon
| 0.058
| 0.059
| 0.055
| 0.059
| 299,689
| 17,082
| 83.2
| 83.2
| 0.0 |
2023-Apr-14 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 2,574,643
| 144,180
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| 770,855
| 40,084
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.057
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2023-Apr-11 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 673,352
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 84.2
| 84.2
| ### |
2023-Apr-05 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 385,543
| 18,120
| 10.7
| 10.7
| ### |
2023-Apr-04 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.049
| 0.051
| 0.047
| 0.047
| 402,129
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.049
| 0.049
| 26,687
| 653
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 439,089
| 21,954
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.052
| 0.054
| 0.048
| 0.049
|
|
| 6.7
| 6.7
| ### |
2023-Mar-28 Tue
| 0.051
| 0.053
| 0.049
| 0.052
| 135,385
| ###
| 76.2
| 76.2
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 81.3
| 81.3
| ### |
2023-Mar-23 Thu
| ###
| 0.051
| 0.048
| 0.051
| 143,752
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| ###
| 0.047
| ###
| 251,475
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.046
| ###
| 0.046
| ###
| 728,383
| 16,752
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 6.2
| 6.2
| ### |
2023-Mar-17 Fri
| 0.041
| 0.046
| ###
| 0.046
| 137,943
| 3,172
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.043
| 0.043
| ###
| 0.041
| 603,071
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.044
| 0.046
| 0.043
| 0.046
| 283,884
| ###
| 94.8
| 94.8
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 346,329
| 15,584
| 11.5
| 11.5
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 433,473
| 19,723
| 25.7
| 25.7
| ### |
2023-Mar-09 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 392,285
| 17,848
| 84.1
| 84.1
| ### |
2023-Mar-08 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 864,226
| 39,754
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.4
| 86.4
| ### |
2023-Mar-06 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 150,859
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 20.7
| 20.7
| ### |
2023-Mar-01 Wed
| 0.049
| ###
| 0.046
| 0.046
| 2,585,452
| ###
| 5.0
| 5.0
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.047
| 0.047
| 258,628
| 6,077
| 7.3
| 7.3
| ### |
2023-Feb-27 Mon
| 0.051
| ###
| ###
| ###
| 495,650
| 0
| 33.3
| 33.3
| 0.0 |
2023-Feb-24 Fri
| 0.053
| 0.053
| ###
| ###
| 886,574
| ###
| 6.0
| 6.0
| 0.0 |
2023-Feb-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 130,742
| ###
| 6.2
| 6.2
| ### |
2023-Feb-21 Tue
| 0.054
| 0.056
| 0.052
| 0.056
| 481,046
| 25,976
| 90.8
| 90.8
| ### |
2023-Feb-20 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 248,445
| 13,043
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 2,084
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 324,980
| ###
| 79.0
| 79.0
| ### |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2023-Feb-14 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 149,384
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
|