Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:18:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AGH .. Wednesday 27th March 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


End of day Prices (full format),

76800 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu ### ### ### ### 82.4 82.4 0.0
2024-Mar-27 Wed ### ### ### ### 354,851 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90.2 90.2 0.0
2024-Mar-25 Mon ### ### ### ### 341,871 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### 131,276 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 6.1 6.1 0.0
2024-Mar-19 Tue ### ### ### ### 853,348 0 ### ### 0.0
2024-Mar-18 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2024-Mar-15 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 0.029 357,027 5,176 69.3 69.3 0.0
2024-Mar-13 Wed 0.028 0.029 0.028 0.029 608,157 ### ### ### 0.0
2024-Mar-12 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,171,120 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.027 0.029 0.027 0.029 95.0 95.0 0.0
2024-Mar-07 Thu 0.029 0.029 0.026 0.027 ### ### ###
2024-Mar-06 Wed ### ### 0.029 ### 3,898,128 56,522 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 566,546 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,006,422 0 10.3 10.3 0.0
2024-Feb-26 Mon ### ### ### ### 232,455 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-21 Wed ### ### ### ### 2.9 2.9 0.0
2024-Feb-20 Tue ### ### ### ### 35,652 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 117,046 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 137,084 0 94.2 94.2 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 97,343 0 86.0 86.0 0.0
2024-Feb-08 Thu ### ### ### ### 14.7 14.7 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 9.8 9.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.041 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.041 ### ### 297,125 ### ### ### 0.0
2024-Jan-29 Mon ### 0.041 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 14.4 14.4 0.0
2024-Jan-24 Wed ### ### ### ### 165,579 0 ### ### 0.0
2024-Jan-23 Tue 0.043 0.043 ### 0.041 12.8 12.8 0.0
2024-Jan-22 Mon ### ### ### ### 16,059 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.042 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 88.9 88.9 0.0
2024-Jan-17 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.042 ### 0.042 94.3 94.3 ###
2024-Jan-15 Mon ### 0.042 ### ### 1,349,143 ### 82.6 82.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,171 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 759,459 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 67,156 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 206,745 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 747,742 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 43,986 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,423 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 6,924 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,072 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 10,774 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 212,058 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 267,483 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 93.1 93.1 0.0
2023-Dec-15 Fri ### ### ### ### 423,655 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 54,754 0 14.8 14.8 0.0
2023-Dec-13 Wed ### ### ### ### 4,222 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 92.0 92.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 191,525 0 10.5 10.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14.5 14.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 93.7 93.7 0.0
2023-Nov-27 Mon ### ### ### ### 101,578 0 4.8 4.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 717,670 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.042 ### 0.041 381,926 8,020 ### ### 0.0
2023-Nov-17 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Nov-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Nov-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Nov-14 Tue ### 0.044 ### 0.044 81,223 1,786 ### ### ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-06 Mon 0.043 0.044 0.042 0.042 147,787 6,354 19.4 19.4 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 61.1 61.1 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 980 42 62.5 62.5 ###
2023-Nov-01 Wed 0.042 0.043 0.042 0.043 85.0 85.0 ###
2023-Oct-31 Tue 0.043 0.044 0.042 0.042 21.0 21.0 ###
2023-Oct-30 Mon 0.043 0.045 0.043 0.045 94,783 4,170 ### ### ###
2023-Oct-27 Fri 0.044 0.044 0.041 0.043 332,129 ### 17.4 17.4 ###
2023-Oct-26 Thu 0.042 0.046 ### 0.041 19.8 19.8 0.0
2023-Oct-25 Wed ### 0.042 ### 0.042 250,045 5,250 ### ### ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.041 ### ### ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 ### ### 16.9 16.9 0.0
2023-Oct-19 Thu 0.041 0.041 ### ### 19.3 19.3 0.0
2023-Oct-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 227,159 0 18.1 18.1 0.0
2023-Oct-16 Mon ### ### ### ### 90.2 90.2 0.0
2023-Oct-13 Fri ### ### ### ### 456,651 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 3,893,074 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 421,640 0 90.7 90.7 0.0
2023-Oct-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### ### ### 95.3 95.3 0.0
2023-Oct-03 Tue ### ### ### ### 325,546 0 ### ### 0.0
2023-Oct-02 Mon ### ### 0.0325 ### 31,589 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 282,880 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13.9 13.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 359,050 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 314,320 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 394,122 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 298,886 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 188,140 0 84.6 84.6 0.0
2023-Sep-14 Thu ### ### ### ### 981,787 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 2,113,583 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 479,845 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 97,185 0 ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.041 ### ### 232,782 4,772 96.4 96.4 0.0
2023-Sep-05 Tue ### ### ### ### 474,780 0 88.1 88.1 0.0
2023-Sep-04 Mon 0.041 0.041 ### ### 516,542 10,589 ### ### 0.0
2023-Sep-01 Fri 0.041 0.042 ### 0.041 1,055,923 22,174 ### ### 0.0
2023-Aug-31 Thu ### 0.041 ### 0.041 158,757 3,254 ### ### 0.0
2023-Aug-30 Wed 0.042 0.042 ### ### 916,827 19,253 8.4 8.4 0.0
2023-Aug-29 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2023-Aug-28 Mon 0.042 0.044 0.041 0.042 371,179 15,775 ### ### ###
2023-Aug-25 Fri 0.043 0.044 0.042 0.042 ### ### ###
2023-Aug-24 Thu 0.045 0.045 0.041 0.044 519,527 ### 18.7 18.7 ###
2023-Aug-23 Wed ### 0.046 ### 0.045 1,432,620 32,950 ### ### ###
2023-Aug-22 Tue 0.041 0.041 ### ### 18.8 18.8 0.0
2023-Aug-21 Mon 0.041 0.042 0.041 0.041 342,246 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.042 0.042 0.041 0.042 209,777 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.043 0.043 0.041 0.042 957,454 ### ### ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.045 0.045 0.043 0.044 191,147 ### 20.9 20.9 ###
2023-Aug-11 Fri 0.043 0.046 0.043 0.045 ### ### ###
2023-Aug-10 Thu 0.043 0.045 0.043 0.043 516,881 22,742 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.043 313,845 13,573 21.9 21.9 ###
2023-Aug-08 Tue 0.044 0.044 0.0425 0.044 318,750 13,785 75.7 75.7 ###
2023-Aug-07 Mon 0.043 0.043 0.043 0.043 305,043 ### ### ### ###
2023-Aug-04 Fri 0.043 0.044 0.043 0.043 199,952 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.043 0.043 507,172 ### 17.0 17.0 ###
2023-Aug-02 Wed 0.044 0.045 0.043 0.044 414,485 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.044 0.045 0.044 0.044 67.8 67.8 ###
2023-Jul-31 Mon 0.045 0.046 0.044 0.044 22.2 22.2 ###
2023-Jul-28 Fri 0.046 0.046 0.045 0.045 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-Jul-25 Tue 0.049 0.049 0.048 0.048 175,448 ### ### ### ###
2023-Jul-24 Mon ### ### 0.049 ### 382,856 9,379 73.3 73.3 0.0
2023-Jul-21 Fri 0.048 ### 0.047 ### 1,183,028 ### ### ### 0.0
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 227,472 ### 19.1 19.1 ###
2023-Jul-19 Wed 0.045 0.046 0.045 0.046 228,555 ### 83.8 83.8 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.045 0.045 162,383 7,388 ### ### ###
2023-Jul-14 Fri 0.046 0.047 0.045 0.047 79.6 79.6 ###
2023-Jul-13 Thu 0.048 0.048 0.046 0.047 411,155 19,324 ### ### ###
2023-Jul-12 Wed 0.049 0.049 0.048 0.048 679,572 32,959 ### ### ###
2023-Jul-11 Tue 0.047 0.048 0.046 0.048 81.2 81.2 ###
2023-Jul-10 Mon 0.046 0.048 0.043 0.047 ### ### ###
2023-Jul-07 Fri 0.042 0.0425 0.042 0.042 288,058 12,170 ### ### ###
2023-Jul-06 Thu 0.0425 0.043 0.042 0.042 213,625 9,079 28.9 28.9 ###
2023-Jul-05 Wed 0.042 0.043 0.041 0.043 ### ### ###
2023-Jul-04 Tue 0.042 0.042 0.042 0.042 135,748 ### ### ### ###
2023-Jul-03 Mon 0.042 0.044 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.044 0.044 0.041 0.043 16.0 16.0 ###
2023-Jun-29 Thu 0.045 0.045 0.042 0.043 8.4 8.4 ###
2023-Jun-28 Wed 0.041 0.046 0.041 0.046 97.1 97.1 ###
2023-Jun-27 Tue 0.042 0.044 0.041 0.041 2,583,655 ### ### ### 0.0
2023-Jun-26 Mon 0.042 0.043 0.042 0.042 798,086 ### ### ### ###
2023-Jun-23 Fri 0.043 0.044 0.043 0.043 ### ### ###
2023-Jun-22 Thu 0.042 0.043 0.042 0.043 437,724 ### 88.1 88.1 ###
2023-Jun-21 Wed 0.043 0.043 0.042 0.042 220,350 ### 18.8 18.8 ###
2023-Jun-20 Tue 0.044 0.044 0.043 0.043 370,657 16,123 ### ### ###
2023-Jun-19 Mon 0.046 0.046 0.044 0.044 524,272 ### ### ### ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 784,847 ### ### ### ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.044 23.4 23.4 ###
2023-Jun-14 Wed 0.045 0.046 0.045 0.046 85.9 85.9 ###
2023-Jun-13 Tue 0.045 0.046 0.045 0.045 70.4 70.4 ###
2023-Jun-09 Fri 0.045 0.046 0.042 0.045 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.045 0.045 226,829 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.044 0.047 0.044 0.045 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Jun-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2023-Jun-02 Fri 0.047 0.047 0.045 0.046 ### ### ###
2023-Jun-01 Thu 0.047 0.047 0.046 0.047 290,974 ### 66.7 66.7 ###
2023-May-31 Wed 0.046 0.047 0.046 0.047 87,351 ### ### ### ###
2023-May-30 Tue 0.046 0.047 0.046 0.046 117,841 5,479 73.0 73.0 ###
2023-May-29 Mon 0.045 0.048 0.045 0.048 471,942 21,945 94.8 94.8 ###
2023-May-26 Fri 0.047 0.049 0.045 0.046 17.6 17.6 ###
2023-May-25 Thu 0.047 0.048 0.047 0.047 ### ### ###
2023-May-24 Wed 0.049 0.049 0.048 0.048 ### ### ###
2023-May-23 Tue ### ### 0.049 0.049 771,758 ### ### ### ###
2023-May-22 Mon ### 0.052 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.047 0.048 9.2 9.2 ###
2023-May-18 Thu 0.047 0.048 0.047 0.048 83.0 83.0 ###
2023-May-17 Wed 0.047 0.048 0.047 0.047 70.3 70.3 ###
2023-May-16 Tue 0.047 0.051 0.047 0.047 380,757 18,657 ### ### ###
2023-May-15 Mon 0.049 ### 0.048 0.048 191,173 4,588 ### ### ###
2023-May-12 Fri ### ### 0.047 0.049 ### ### ###
2023-May-11 Thu ### 0.051 0.049 ### ### ### 0.0
2023-May-10 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-May-09 Tue ### ### 0.049 0.049 ### ### ###
2023-May-08 Mon ### 0.052 ### ### ### ### 0.0
2023-May-05 Fri 0.051 0.052 ### 0.052 400,986 10,425 ### ### ###
2023-May-04 Thu 0.051 0.052 0.051 0.052 69,786 ### 79.2 79.2 ###
2023-May-03 Wed 0.052 0.052 0.051 0.051 66,479 3,423 ### ### ###
2023-May-02 Tue 0.055 0.055 ### ### ### ### 0.0
2023-May-01 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2023-Apr-28 Fri 0.057 0.057 0.053 0.053 ### ### ###
2023-Apr-27 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2023-Apr-26 Wed 0.054 0.058 0.053 0.056 580,057 ### ### ### ###
2023-Apr-24 Mon 0.054 0.055 0.053 0.055 86.1 86.1 ###
2023-Apr-21 Fri 0.057 0.057 0.053 0.055 12.6 12.6 ###
2023-Apr-20 Thu 0.059 0.059 0.056 0.057 206,181 11,855 14.6 14.6 0.0
2023-Apr-19 Wed 0.059 0.059 0.057 0.058 1,434,173 83,182 22.0 22.0 0.0
2023-Apr-18 Tue 0.059 ### 0.058 ### 84.1 84.1 0.0
2023-Apr-17 Mon 0.058 0.059 0.055 0.059 299,689 17,082 83.2 83.2 0.0
2023-Apr-14 Fri 0.054 0.058 0.054 0.058 2,574,643 144,180 ### ### 0.0
2023-Apr-13 Thu 0.052 0.053 0.051 0.053 770,855 40,084 ### ### ###
2023-Apr-12 Wed ### 0.057 ### 0.052 91.1 91.1 ###
2023-Apr-11 Tue 0.047 0.047 0.044 0.045 673,352 ### ### ### ###
2023-Apr-06 Thu 0.046 0.047 0.045 0.047 84.2 84.2 ###
2023-Apr-05 Wed 0.049 0.049 0.045 0.047 385,543 18,120 10.7 10.7 ###
2023-Apr-04 Tue 0.048 0.049 0.048 0.048 66.9 66.9 ###
2023-Apr-03 Mon 0.049 0.051 0.047 0.047 402,129 ### ### ### ###
2023-Mar-31 Fri ### ### 0.049 0.049 26,687 653 ### ### ###
2023-Mar-30 Thu 0.049 0.051 0.049 0.051 439,089 21,954 ### ### ###
2023-Mar-29 Wed 0.052 0.054 0.048 0.049 6.7 6.7 ###
2023-Mar-28 Tue 0.051 0.053 0.049 0.052 135,385 ### 76.2 76.2 ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.051 0.049 0.051 81.3 81.3 ###
2023-Mar-23 Thu ### 0.051 0.048 0.051 143,752 ### ### ### ###
2023-Mar-22 Wed 0.047 ### 0.047 ### 251,475 ### ### ### 0.0
2023-Mar-21 Tue 0.046 ### 0.046 ### 728,383 16,752 ### ### 0.0
2023-Mar-20 Mon 0.046 0.046 0.042 0.042 6.2 6.2 ###
2023-Mar-17 Fri 0.041 0.046 ### 0.046 137,943 3,172 ### ### ###
2023-Mar-16 Thu 0.043 0.043 ### 0.041 603,071 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.044 0.045 0.043 0.043 ### ### ###
2023-Mar-14 Tue 0.044 0.046 0.043 0.046 283,884 ### 94.8 94.8 ###
2023-Mar-13 Mon 0.046 0.046 0.044 0.044 346,329 15,584 11.5 11.5 ###
2023-Mar-10 Fri 0.046 0.046 0.045 0.045 433,473 19,723 25.7 25.7 ###
2023-Mar-09 Thu 0.045 0.046 0.045 0.046 392,285 17,848 84.1 84.1 ###
2023-Mar-08 Wed 0.046 0.047 0.045 0.046 864,226 39,754 71.9 71.9 ###
2023-Mar-07 Tue 0.046 0.047 0.046 0.047 86.4 86.4 ###
2023-Mar-06 Mon 0.049 0.049 0.046 0.046 150,859 ### ### ### ###
2023-Mar-03 Fri 0.047 0.049 0.046 0.049 ### ### ###
2023-Mar-02 Thu 0.046 0.048 0.045 0.045 20.7 20.7 ###
2023-Mar-01 Wed 0.049 ### 0.046 0.046 2,585,452 ### 5.0 5.0 ###
2023-Feb-28 Tue ### ### 0.047 0.047 258,628 6,077 7.3 7.3 ###
2023-Feb-27 Mon 0.051 ### ### ### 495,650 0 33.3 33.3 0.0
2023-Feb-24 Fri 0.053 0.053 ### ### 886,574 ### 6.0 6.0 0.0
2023-Feb-23 Thu 0.053 0.054 0.052 0.053 69.1 69.1 ###
2023-Feb-22 Wed 0.055 0.055 0.052 0.052 130,742 ### 6.2 6.2 ###
2023-Feb-21 Tue 0.054 0.056 0.052 0.056 481,046 25,976 90.8 90.8 ###
2023-Feb-20 Mon 0.052 0.054 0.051 0.054 248,445 13,043 ### ### ###
2023-Feb-17 Fri 0.052 0.052 0.052 0.052 2,084 ### ### ### ###
2023-Feb-16 Thu 0.052 0.053 0.052 0.053 324,980 ### 79.0 79.0 ###
2023-Feb-15 Wed 0.054 0.055 0.052 0.052 15.8 15.8 ###
2023-Feb-14 Tue 0.053 0.055 0.052 0.052 149,384 ### ### ### ###
2023-Feb-13 Mon 0.055 0.055 0.053 0.053 ### ### ###
2023-Feb-10 Fri 0.053 0.056 0.052 0.055 541,225 29,226 92.8 92.8 ###
2023-Feb-09 Thu 0.052 0.053 0.051 0.053 251,683 13,087 ### ### ###
2023-Feb-08 Wed 0.051 0.052 0.051 0.052 ### ### ###
2023-Feb-07 Tue 0.052 0.055 0.051 0.052 1,962,557 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.058 0.052 0.052 4,815,278 264,840 17.9 17.9 ###
2023-Feb-03 Fri 0.056 ### 0.054 0.054 ### ### ###
2023-Feb-02 Thu ### ### 0.054 0.055 2.9 2.9 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.059 ### 32.6 32.6 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 93,450 0 25.2 25.2 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 22.3 22.3 0.0
2023-Jan-20 Fri ### ### ### ### 118,078 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 894,245 0 24.0 24.0 0.0
2023-Jan-18 Wed ### ### ### ### 200,124 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 513,589 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 14.9 14.9 0.0
2023-Jan-13 Fri ### ### ### ### 1,074,956 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 967,826 0 80.8 80.8 0.0
2023-Jan-11 Wed ### ### ### ### 509,177 0 76.5 76.5 0.0
2023-Jan-10 Tue ### ### ### ### 363,579 0 91.5 91.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 84.3 84.3 0.0
2023-Jan-05 Thu ### ### ### ### 106,621 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 17.7 17.7 0.0
2023-Jan-03 Tue ### ### ### ### 174,648 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 181,884 0 22.4 22.4 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 334,620 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 49,886 0 21.8 21.8 0.0
2022-Dec-21 Wed ### ### ### ### 59,359 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 731,086 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 541,822 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 140,788 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 594,540 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 853,989 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 651,820 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 21.3 21.3 0.0
2022-Dec-09 Fri ### ### ### ### 23.2 23.2 0.0
2022-Dec-08 Thu ### ### ### ### 262,424 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 568,257 0 29.4 29.4 0.0
2022-Dec-02 Fri ### ### ### ### 118,942 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### 0.0655 32.1 32.1 0.0
2022-Nov-28 Mon ### ### 0.0655 0.0655 394,525 12,920 28.2 28.2 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 898,371 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.0655 78.0 78.0 0.0
2022-Nov-21 Mon ### ### ### ### 498,120 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 721,177 0 25.4 25.4 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.0655 ### 2,596,357 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 18.2 18.2 0.0
2022-Nov-11 Fri ### ### ### ### 353,227 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 1,419,552 0 82.3 82.3 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 439,082 0 81.4 81.4 0.0
2022-Nov-04 Fri ### ### ### ### 13.7 13.7 0.0
2022-Nov-03 Thu 0.079 0.079 ### ### 1.5 1.5 0.0
2022-Nov-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2022-Nov-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-Oct-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Oct-28 Fri 0.082 0.083 0.081 0.083 431,749 ### 81.9 81.9 0.0
2022-Oct-27 Thu 0.082 0.084 0.081 0.082 130,925 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.082 0.085 0.082 0.083 80.3 80.3 0.0
2022-Oct-25 Tue 0.082 0.084 0.082 0.082 551,055 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.084 0.086 0.082 0.0825 ### ### 0.0
2022-Oct-21 Fri 0.084 0.084 0.082 0.084 72.1 72.1 ###
2022-Oct-20 Thu 0.082 0.084 0.082 0.084 103,147 ### 90.2 90.2 ###
2022-Oct-19 Wed ### ### 0.082 0.082 2.1 2.1 0.0
2022-Oct-18 Tue 0.085 ### 0.085 0.088 876,422 37,247 ### ### ###
2022-Oct-17 Mon ### ### 0.083 0.083 375,627 15,588 ### ### 0.0
2022-Oct-14 Fri 0.089 ### 0.086 0.086 449,983 19,349 ### ### ###
2022-Oct-13 Thu ### ### 0.089 ### ### ### 0.0
2022-Oct-12 Wed ### ### 0.088 0.088 887,578 39,053 ### ### ###
2022-Oct-11 Tue ### ### ### ### 83.8 83.8 0.0
2022-Oct-10 Mon ### ### ### ### 717,773 0 ### ### 0.0
2022-Oct-07 Fri 0.084 ### 0.084 ### ### ### 0.0
2022-Oct-06 Thu ### 0.086 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.079 0.088 0.079 ### 72.9 72.9 0.0
2022-Oct-04 Tue ### ### 0.079 ### 227,078 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 41,259 0 78.4 78.4 0.0
2022-Sep-30 Fri ### 0.081 0.078 0.078 467,882 ### 18.7 18.7 0.0
2022-Sep-29 Thu ### 0.082 0.078 ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.076 0.078 25.2 25.2 0.0
2022-Sep-27 Tue ### ### ### 0.078 114,140 0 19.0 19.0 0.0
2022-Sep-26 Mon 0.083 0.083 ### ### 28.5 28.5 0.0
2022-Sep-23 Fri 0.084 0.084 0.081 0.081 450,372 37,155 ### ### 0.0
2022-Sep-21 Wed 0.087 0.087 0.083 0.084 ### ### ###
2022-Sep-20 Tue ### ### 0.086 0.086 459,883 19,774 10.8 10.8 ###
2022-Sep-19 Mon ### ### ### ### 972,224 0 9.0 9.0 0.0
2022-Sep-16 Fri ### ### ### ### 917,257 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 1,269,270 0 82.6 82.6 0.0
2022-Sep-14 Wed 0.085 ### 0.084 0.088 1,200,980 50,441 83.1 83.1 ###
2022-Sep-13 Tue 0.086 0.086 0.084 0.085 401,971 ### 24.3 24.3 ###
2022-Sep-12 Mon 0.087 0.087 0.084 0.084 91,255 ### 16.0 16.0 ###
2022-Sep-09 Fri 0.085 0.088 0.082 0.082 334,628 28,443 10.9 10.9 0.0
2022-Sep-08 Thu 0.085 0.086 0.082 0.083 16.4 16.4 0.0
2022-Sep-07 Wed 0.086 0.086 0.082 0.085 501,359 ### 34.2 34.2 ###
2022-Sep-06 Tue 0.088 ### 0.087 0.087 351,749 ### 30.2 30.2 ###
2022-Sep-05 Mon ### ### 0.088 0.088 271,959 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### 12.9 12.9 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 292,022 0 26.6 26.6 0.0
2022-Aug-29 Mon ### ### ### ### 184,375 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 197,544 0 27.1 27.1 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,292,558 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 217,951 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 610,657 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 1,006,283 0 1.1 1.1 0.0
2022-Aug-15 Mon ### ### ### ### 96.7 96.7 0.0
2022-Aug-12 Fri ### 0.125 ### ### 657,483 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 955,522 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 499,940 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### 0.1425 0.125 ### 1,179,086 ### 2.8 2.8 0.0
2022-Aug-02 Tue ### ### ### ### 440,080 0 ### ### 0.0
2022-Aug-01 Mon 0.155 0.155 0.145 0.145 375,375 ### ### ### ###
2022-Jul-29 Fri ### ### ### 0.155 1,030,941 0 ### ### ###
2022-Jul-28 Thu 0.155 ### 0.155 ### 2,303,345 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.145 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### 0.155 1,065,171 0 ### ### ###
2022-Jul-25 Mon ### ### ### 0.155 ### ### ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.125 ### ### ### 0.0
2022-Jul-20 Wed ### 0.145 0.125 0.125 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 3,257,052 0 0.2 0.2 0.0
2022-Jul-18 Mon ### 0.175 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### 0.145 3,265,585 0 99.9 99.9 ###
2022-Jul-14 Thu ### ### ### ### 7.3 7.3 0.0
2022-Jul-13 Wed ### ### ### ### 2,033,480 0 94.4 94.4 0.0
2022-Jul-12 Tue ### ### 0.087 ### 2,391,958 104,050 14.8 14.8 0.0
2022-Jul-11 Mon 0.089 ### 0.085 ### 97.8 97.8 0.0
2022-Jul-08 Fri 0.086 0.087 ### ### 273,153 11,882 ### ### 0.0
2022-Jul-07 Thu 0.085 0.089 ### ### 8.2 8.2 0.0
2022-Jul-06 Wed 0.075 ### 0.075 ### ### ### 0.0
2022-Jul-05 Tue 0.077 0.083 0.075 0.075 418,171 ### ### ### 0.0
2022-Jul-04 Mon 0.077 0.084 0.075 0.077 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.075 ### 0.071 ### ### 0.0
2022-Jun-30 Thu ### ### 0.059 0.059 2,284,226 67,384 23.7 23.7 0.0
2022-Jun-29 Wed ### ### ### ### 900,247 0 88.8 88.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 220,247 0 ### ### 0.0
2022-Jun-23 Thu ### 0.072 ### ### 959,570 34,544 30.5 30.5 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 283,050 0 ### ### 0.0
2022-Jun-20 Mon ### 0.072 ### ### 288,056 10,370 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 109,123 0 ### ### 0.0
2022-Jun-16 Thu 0.072 0.076 ### ### 1,370,386 52,074 20.1 20.1 0.0
2022-Jun-15 Wed 0.072 0.075 ### ### 34.0 34.0 0.0
2022-Jun-14 Tue 0.075 0.077 ### 0.072 33.8 33.8 0.0
2022-Jun-10 Fri ### ### ### ### 1,266,341 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.086 ### 597,841 ### 20.4 20.4 0.0
2022-Jun-08 Wed ### ### ### ### 1,400,470 0 10.8 10.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 688,989 0 15.2 15.2 0.0
2022-Jun-03 Fri ### ### ### ### 864,253 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 136,673 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 210,654 0 ### ### 0.0
2022-May-31 Tue ### 0.1225 ### ### 530,355 32,484 11.2 11.2 0.0
2022-May-30 Mon ### 0.125 ### ### 494,371 ### 61.2 61.2 0.0
2022-May-27 Fri 0.125 0.125 ### 0.1225 ### ### 0.0
2022-May-26 Thu 0.125 0.125 ### 0.1225 107,381 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.125 0.125 ### ### 1,103,546 68,971 5.3 5.3 0.0
2022-May-23 Mon 0.125 0.125 ### ### 139,675 8,729 15.2 15.2 0.0
2022-May-20 Fri ### 0.125 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 229,155 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 332,186 0 72.6 72.6 0.0
2022-May-13 Fri ### 0.125 ### 0.125 84.6 84.6 0.0
2022-May-12 Thu ### ### ### ### 642,870 0 ### ### 0.0
2022-May-11 Wed ### ### 0.1275 ### 208,886 ### ### ### 0.0
2022-May-10 Tue ### ### 0.1325 ### 643,583 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.1325 ### 643,583 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 1,240,826 0 99.4 99.4 0.0
2022-May-04 Wed ### ### ### ### 13.0 13.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### 0.155 0.155 ### ### ###
2022-Apr-29 Fri ### 0.175 ### ### 17.1 17.1 0.0
2022-Apr-28 Thu ### ### ### ### 18.8 18.8 0.0
2022-Apr-27 Wed ### 0.175 ### 0.175 341,053 29,842 86.4 86.4 0.0
2022-Apr-26 Tue ### ### ### 0.175 182,787 0 93.1 93.1 0.0
2022-Apr-22 Fri 0.175 0.1775 ### ### 210,444 18,676 ### ### 0.0
2022-Apr-21 Thu 0.2 0.2 0.175 0.175 594,470 ### 0.7 0.7 0.0
2022-Apr-20 Wed ### 0.2 0.185 0.2 134,124 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.185 ### 18.8 18.8 0.0
2022-Apr-14 Thu ### ### 0.185 ### 16.7 16.7 0.0
2022-Apr-13 Wed ### 0.2 ### ### ### ### 0.0
2022-Apr-12 Tue 0.185 ### 0.185 ### 96.3 96.3 0.0
2022-Apr-11 Mon 0.185 0.185 0.185 0.185 73.9 73.9 ###
2022-Apr-08 Fri 0.185 ### 0.185 0.185 ### ### ###
2022-Apr-07 Thu ### ### 0.185 0.185 9.6 9.6 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.185 ### ### 0.185 259,070 0 ### ### ###
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### 0.185 ### ### 60,853 5,628 ### ### 0.0
2022-Mar-31 Thu 0.175 ### 0.175 ### 84.2 84.2 0.0
2022-Mar-30 Wed ### ### 0.175 0.175 479,459 41,952 17.4 17.4 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.2 0.175 0.175 319,829 ### 4.6 4.6 0.0
2022-Mar-25 Fri 0.21 0.21 ### ### 1.6 1.6 0.0
2022-Mar-24 Thu 0.21 0.21 ### 0.2 84,558 8,878 ### ### 0.0
2022-Mar-23 Wed 0.21 ### ### ### 14.7 14.7 0.0
2022-Mar-22 Tue ### 0.225 ### 0.2 93.4 93.4 0.0
2022-Mar-21 Mon ### ### ### 0.185 434,540 0 ### ### ###
2022-Mar-18 Fri 0.145 ### 0.145 ### 99.7 99.7 0.0
2022-Mar-17 Thu 0.125 ### 0.125 ### 925,223 57,826 98.5 98.5 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Mar-14 Mon 0.145 0.145 ### ### 15.4 15.4 0.0
2022-Mar-11 Fri ### ### ### 0.145 488,775 0 ### ### ###
2022-Mar-10 Thu 0.155 ### ### ### 322,552 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### 0.155 ### ### ###
2022-Mar-08 Tue ### 0.155 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 464,747 0 10.7 10.7 0.0
2022-Mar-04 Fri ### ### ### 0.1625 672,483 0 ### ### ###
2022-Mar-03 Thu 0.175 ### ### ### 6.1 6.1 0.0
2022-Mar-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Mar-01 Tue 0.175 0.175 ### ### 459,672 40,221 13.9 13.9 0.0
2022-Feb-28 Mon 0.175 ### ### 0.175 ### ### 0.0
2022-Feb-25 Fri 0.175 ### ### 0.175 221,651 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.175 ### ### 0.0
2022-Feb-23 Wed ### ### 0.185 ### 166,023 15,357 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 0.185 ### 24.6 24.6 0.0
2022-Feb-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 297,943 59,588 61.7 61.7 0.0
2022-Feb-17 Thu 0.2 0.2025 0.2 0.2025 32,775 ### ### ### 0.0
2022-Feb-16 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2022-Feb-15 Tue 0.21 0.21 0.21 0.21 75.3 75.3 ###
2022-Feb-14 Mon ### 0.22 0.21 0.21 229,880 49,424 ### ### ###
2022-Feb-11 Fri 0.21 ### 0.21 ### 90,877 9,542 88.7 88.7 0.0
2022-Feb-10 Thu ### ### 0.21 0.21 38,142 ### ### ### ###
2022-Feb-09 Wed 0.21 ### 0.21 0.21 93,528 9,820 ### ### ###
2022-Feb-08 Tue 0.21 ### 0.21 0.21 61.0 61.0 ###
2022-Feb-07 Mon 0.21 ### 0.21 0.21 ### ### ###
2022-Feb-04 Fri ### ### 0.2 0.21 198,126 ### 16.0 16.0 ###
2022-Feb-03 Thu 0.22 0.22 ### ### ### ### 0.0
2022-Feb-02 Wed 0.22 0.225 ### ### 44,146 ### ### ### 0.0
2022-Feb-01 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2022-Jan-31 Mon ### 0.21 ### 0.21 45,744 ### ### ### ###
2022-Jan-28 Fri ### ### 0.2 0.2 271,845 27,184 13.3 13.3 0.0
2022-Jan-27 Thu ### 0.21 ### ### 151,242 15,880 81.8 81.8 0.0
2022-Jan-25 Tue 0.225 0.23 ### ### 11.6 11.6 0.0
2022-Jan-24 Mon 0.23 ### 0.225 0.23 75.7 75.7 ###
2022-Jan-21 Fri 0.23 ### 0.225 ### 500,888 56,349 93.1 93.1 0.0
2022-Jan-20 Thu 0.225 ### 0.22 ### 585,258 64,378 ### ### 0.0
2022-Jan-19 Wed ### ### 0.21 0.21 376,474 39,529 ### ### ###
2022-Jan-18 Tue 0.22 0.22 ### ### ### ### 0.0
2022-Jan-17 Mon 0.22 0.225 ### ### 89,079 10,021 ### ### 0.0
2022-Jan-14 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2022-Jan-13 Thu 0.22 0.22 ### 0.2175 222,640 ### 28.4 28.4 0.0
2022-Jan-12 Wed 0.2175 0.225 0.2175 0.22 169,146 37,423 ### ### 0.0
2022-Jan-11 Tue 0.22 0.22 ### ### 20.0 20.0 0.0
2022-Jan-10 Mon 0.225 0.225 0.22 0.225 ### ### ###
2022-Jan-07 Fri 0.22 0.23 0.22 0.225 ### ### ###
2022-Jan-06 Thu 0.23 ### ### 0.22 15.3 15.3 0.0
2022-Jan-05 Wed 0.225 0.23 0.225 0.23 84.3 84.3 ###
2022-Jan-04 Tue 0.225 ### 0.22 0.225 199,851 21,983 56.8 56.8 ###
2021-Dec-31 Fri 0.23 0.23 0.22 0.225 45,382 ### ### ### ###
2021-Dec-30 Thu 0.23 0.23 0.225 0.23 176,728 ### ### ### ###
2021-Dec-29 Wed 0.23 ### 0.23 ### 29,050 3,340 76.5 76.5 0.0
2021-Dec-24 Fri 0.22 ### 0.22 0.23 236,443 ### ### ### ###
2021-Dec-23 Thu 0.22 0.23 0.22 0.22 124,320 27,972 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.225 ### ### ### ### 0.0
2021-Dec-21 Tue 0.22 0.225 ### ### 18.6 18.6 0.0
2021-Dec-20 Mon 0.23 0.23 0.21 0.22 729,782 160,552 ### ### 0.0
2021-Dec-17 Fri 0.225 0.23 0.225 0.2275 78.3 78.3 ###
2021-Dec-16 Thu ### ### 0.225 0.225 478,448 53,825 8.2 8.2 ###
2021-Dec-15 Wed ### ### 0.23 0.23 211,575 ### ### ### ###
2021-Dec-14 Tue 0.24 0.24 ### ### 24.4 24.4 0.0
2021-Dec-13 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2021-Dec-10 Fri 0.24 0.245 0.24 0.24 61,427 ### ### ### 0.0
2021-Dec-09 Thu ### 0.25 ### 0.24 100,023 ### ### ### 0.0
2021-Dec-08 Wed 0.24 0.24 ### ### 276,089 ### 19.2 19.2 0.0
2021-Dec-07 Tue 0.25 0.25 ### 0.24 305,220 38,152 ### ### 0.0
2021-Dec-06 Mon 0.245 0.2475 ### 0.24 267,423 ### ### ### 0.0
2021-Dec-03 Fri 0.24 0.255 0.24 0.245 86.0 86.0 0.0
2021-Dec-02 Thu 0.24 0.255 0.2325 0.24 343,647 ### ### ### 0.0
2021-Dec-01 Wed ### 0.24 ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.245 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.24 0.245 0.23 0.245 ### ### 0.0
2021-Nov-26 Fri 0.255 0.255 0.245 0.2475 452,452 ### 33.5 33.5 0.0
2021-Nov-25 Thu 0.255 0.26 0.25 0.26 80,929 ### 84.1 84.1 0.0
2021-Nov-24 Wed 0.255 0.26 0.255 0.255 71.2 71.2 0.0
2021-Nov-23 Tue 0.26 0.26 0.255 0.255 156,580 ### 27.6 27.6 0.0
2021-Nov-22 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Nov-19 Fri 0.275 0.275 0.27 0.27 27.2 27.2 ###
2021-Nov-18 Thu 0.285 0.285 0.275 0.275 154,520 ### 13.0 13.0 ###
2021-Nov-17 Wed ### ### 0.28 0.28 254,578 35,640 ### ### ###
2021-Nov-16 Tue ### ### 0.28 0.285 279,951 ### ### ### ###
2021-Nov-15 Mon ### ### 0.29 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.26 0.28 0.26 0.28 ### ### ###
2021-Nov-11 Thu ### ### 0.255 0.26 106,178 ### ### ### 0.0
2021-Nov-10 Wed ### 0.275 0.26 ### 174,221 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.26 0.27 0.255 0.26 68.1 68.1 0.0
2021-Nov-08 Mon 0.275 0.28 0.255 0.255 4.8 4.8 0.0
2021-Nov-05 Fri 0.27 0.28 0.27 0.28 164,889 45,344 ### ### ###
2021-Nov-04 Thu 0.28 0.285 0.27 0.27 ### ### ###
2021-Nov-03 Wed ### 0.28 ### 0.275 313,340 ### 92.6 92.6 ###
2021-Nov-02 Tue 0.28 0.28 ### ### 135,353 18,949 7.7 7.7 0.0
2021-Nov-01 Mon 0.28 0.285 0.275 0.275 ### ### ###
2021-Oct-29 Fri 0.29 0.29 0.28 0.28 343,621 ### 14.4 14.4 ###
2021-Oct-28 Thu 0.29 ### 0.285 0.29 266,041 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.29 ### 0.29 0.29 266,781 38,683 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.285 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 137,885 0 26.1 26.1 0.0
2021-Oct-22 Fri ### ### 0.29 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.285 ### 1,255,356 178,888 90.0 90.0 0.0
2021-Oct-19 Tue 0.27 0.29 0.27 0.29 ### ### ###
2021-Oct-18 Mon 0.25 0.275 0.25 0.27 ### ### ###
2021-Oct-15 Fri 0.255 ### 0.255 ### 147,543 ### ### ### 0.0
2021-Oct-14 Thu 0.255 0.26 0.25 0.255 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Oct-12 Tue 0.27 0.275 ### 0.275 87.5 87.5 ###
2021-Oct-11 Mon 0.26 ### 0.26 ### 214,070 27,829 82.2 82.2 0.0
2021-Oct-08 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2021-Oct-07 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2021-Oct-06 Wed ### 0.24 ### 0.24 256,241 30,748 86.1 86.1 0.0
2021-Oct-05 Tue 0.23 ### 0.23 ### 373,583 ### ### ### 0.0
2021-Oct-04 Mon 0.23 ### 0.23 0.23 ### ### ###
2021-Oct-01 Fri 0.23 ### 0.23 0.23 71.7 71.7 ###
2021-Sep-30 Thu 0.23 ### 0.23 0.23 320,841 ### ### ### ###
2021-Sep-29 Wed 0.24 0.24 0.23 0.23 8.3 8.3 ###
2021-Sep-28 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.24 0.24 261,442 64,053 12.0 12.0 0.0
2021-Sep-24 Fri 0.24 0.2475 0.24 0.24 ### ### 0.0
2021-Sep-23 Thu 0.25 0.25 0.24 0.24 700,385 ### ### ### 0.0
2021-Sep-22 Wed 0.245 0.245 0.24 0.245 449,884 ### ### ### 0.0
2021-Sep-21 Tue 0.25 0.255 0.245 0.245 979,757 ### ### ### 0.0
2021-Sep-20 Mon ### 0.27 0.255 0.255 700,524 183,887 32.0 32.0 0.0
2021-Sep-17 Fri 0.26 0.26 0.255 0.2575 567,546 146,143 33.9 33.9 0.0
2021-Sep-16 Thu 0.255 0.26 0.255 0.255 64.8 64.8 0.0
2021-Sep-15 Wed 0.255 0.26 0.255 0.255 142,229 36,623 66.3 66.3 0.0
2021-Sep-14 Tue 0.255 0.26 0.255 0.255 63.0 63.0 0.0
2021-Sep-13 Mon ### 0.27 0.255 0.255 344,972 90,555 ### ### 0.0
2021-Sep-10 Fri 0.27 0.275 ### 0.27 369,043 50,743 ### ### ###
2021-Sep-09 Thu 0.26 0.275 0.26 0.275 ### ### ###
2021-Sep-08 Wed ### ### 0.255 0.255 154,989 ### ### ### 0.0
2021-Sep-07 Tue ### 0.27 0.26 ### 142,841 37,852 66.3 66.3 0.0
2021-Sep-06 Mon 0.275 0.275 0.26 ### 246,829 66,026 ### ### 0.0
2021-Sep-03 Fri 0.27 0.275 0.26 0.27 673,472 180,153 60.1 60.1 ###
2021-Sep-02 Thu 0.27 0.285 0.255 0.255 859,449 232,051 ### ### 0.0
2021-Sep-01 Wed 0.25 0.29 0.25 0.285 3,163,146 854,049 98.7 98.7 ###
2021-Aug-31 Tue 0.25 0.25 ### ### 4.9 4.9 0.0
2021-Aug-30 Mon 0.245 0.25 0.24 0.245 1,483,724 ### ### ### 0.0
2021-Aug-27 Fri 0.255 0.2575 0.25 0.25 1,034,658 262,544 ### ### 0.0
2021-Aug-26 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Aug-25 Wed 0.26 0.275 0.25 0.255 ### ### 0.0
2021-Aug-24 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Aug-23 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Aug-20 Fri 0.29 0.29 0.285 0.285 35.7 35.7 ###
2021-Aug-19 Thu 0.29 0.29 0.285 0.285 24.9 24.9 ###
2021-Aug-18 Wed 0.285 0.29 0.285 0.285 65.4 65.4 ###
2021-Aug-17 Tue 0.29 0.29 0.285 0.285 ### ### ###
2021-Aug-16 Mon ### ### 0.28 0.28 13.2 13.2 ###
2021-Aug-13 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Aug-12 Thu 0.285 0.29 0.28 0.28 ### ### ###
2021-Aug-11 Wed 0.28 0.29 0.275 0.285 ### ### ###
2021-Aug-10 Tue 0.285 0.285 0.275 0.275 11.6 11.6 ###
2021-Aug-09 Mon 0.29 ### 0.285 0.285 ### ### ###
2021-Aug-06 Fri 0.29 ### 0.285 0.29 293,323 ### 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.285 0.29 493,770 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 298,728 0 23.1 23.1 0.0
2021-Aug-03 Tue ### 0.3125 ### ### 151,124 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 141,140 0 27.0 27.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### 0.325 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 253,077 0 ### ### 0.0
2021-Jul-27 Tue 0.325 ### ### 0.325 541,524 0 ### ### ###
2021-Jul-26 Mon 0.325 0.325 ### ### ### ### 0.0
2021-Jul-23 Fri 0.325 ### ### ### 150,128 0 20.2 20.2 0.0
2021-Jul-22 Thu ### ### 0.325 0.325 ### ### ###
2021-Jul-21 Wed ### ### ### 0.325 153,828 0 7.2 7.2 ###
2021-Jul-20 Tue ### 0.345 ### ### 387,472 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 24.9 24.9 0.0
2021-Jul-16 Fri 0.345 ### ### 0.345 61.7 61.7 0.0
2021-Jul-15 Thu 0.345 ### ### 0.345 ### ### 0.0
2021-Jul-14 Wed 0.3475 ### ### 0.345 33.1 33.1 0.0
2021-Jul-13 Tue 0.345 0.345 ### ### 23.3 23.3 0.0
2021-Jul-12 Mon ### ### ### ### 301,842 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### 0.355 672,127 0 ### ### 0.0
2021-Jul-08 Thu 0.345 ### 0.345 ### 82.4 82.4 0.0
2021-Jul-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2021-Jul-06 Tue ### 0.3525 0.345 0.345 ### ### 0.0
2021-Jul-05 Mon 0.355 0.355 0.345 ### ### ### 0.0
2021-Jul-02 Fri 0.345 0.355 0.345 0.355 574,047 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 600,326 0 95.5 95.5 0.0
2021-Jun-30 Wed ### ### ### ### 1,222,755 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.325 0.3325 0.325 0.325 ### ### ###
2021-Jun-24 Thu ### ### 0.325 0.325 498,450 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 720,072 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.3175 ### 857,850 136,183 ### ### 0.0
2021-Jun-18 Fri ### ### 0.325 ### ### ### 0.0
2021-Jun-17 Thu ### 0.3375 ### ### ### ### 0.0
2021-Jun-16 Wed ### 0.345 ### ### 358,040 ### 23.9 23.9 0.0
2021-Jun-15 Tue ### 0.345 ### ### ### ### 0.0
2021-Jun-11 Fri ### ### 0.325 ### 18.6 18.6 0.0
2021-Jun-10 Thu 0.325 ### 0.325 0.325 ### ### ###
2021-Jun-09 Wed ### ### 0.325 0.325 613,876 99,754 25.8 25.8 ###
2021-Jun-08 Tue ### ### 0.325 0.325 ### ### ###
2021-Jun-07 Mon 0.345 0.345 ### ### 727,043 ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.345 0.345 662,343 114,254 10.7 10.7 0.0
2021-Jun-03 Thu 0.355 ### ### ### 435,853 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### 0.355 426,949 0 24.7 24.7 0.0
2021-Jun-01 Tue ### ### 0.355 ### 461,656 81,943 ### ### 0.0
2021-May-31 Mon ### ### ### ### 183,686 0 30.2 30.2 0.0
2021-May-28 Fri 0.375 ### ### ### ### ### 0.0
2021-May-27 Thu 0.385 0.3875 0.375 0.375 ### ### ###
2021-May-26 Wed ### ### 0.375 ### 135,289 ### ### ### 0.0
2021-May-25 Tue ### ### ### 0.375 108,640 0 ### ### ###
2021-May-24 Mon ### 0.385 ### 0.3825 75.8 75.8 0.0
2021-May-21 Fri 0.385 ### ### ### 27.5 27.5 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 402,343 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 83.7 83.7 0.0
2021-May-17 Mon ### 0.4 ### ### 382,240 76,448 15.0 15.0 0.0
2021-May-14 Fri ### ### ### ### 301,381 0 77.6 77.6 0.0
2021-May-13 Thu ### ### ### 0.385 1,284,084 0 11.2 11.2 0.0
2021-May-12 Wed ### 0.42 ### ### 23.2 23.2 0.0
2021-May-11 Tue 0.43 0.43 0.41 0.41 ### ### ###
2021-May-10 Mon 0.425 0.44 0.42 0.43 456,620 196,346 73.8 73.8 ###
2021-May-07 Fri 0.42 0.42 ### 0.41 19.9 19.9 ###
2021-May-06 Thu ### 0.44 0.42 0.42 19.8 19.8 ###
2021-May-05 Wed 0.445 0.45 0.44 0.44 308,243 ### 36.5 36.5 ###
2021-May-04 Tue 0.455 0.46 0.44 0.445 24.4 24.4 ###
2021-May-03 Mon 0.475 0.475 0.455 0.455 386,555 179,748 17.9 17.9 0.0
2021-Apr-30 Fri 0.48 0.48 ### 0.475 259,150 ### ### ### ###
2021-Apr-29 Thu 0.48 0.49 0.475 0.475 ### ### ###
2021-Apr-28 Wed 0.47 0.485 0.47 0.485 171,641 81,958 ### ### 0.0
2021-Apr-27 Tue ### 0.475 ### 0.47 78.5 78.5 ###
2021-Apr-26 Mon 0.48 0.48 ### ### 211,575 50,778 ### ### 0.0
2021-Apr-23 Fri 0.49 0.49 0.47 0.48 197,341 94,723 22.0 22.0 0.0
2021-Apr-22 Thu 0.485 0.485 0.475 0.485 65.4 65.4 0.0
2021-Apr-21 Wed 0.5 0.5 0.485 0.485 170,750 ### 18.4 18.4 0.0
2021-Apr-20 Tue ### 0.5 0.49 ### ### ### 0.0
2021-Apr-19 Mon ### 0.5 0.49 0.5 81.4 81.4 0.0
2021-Apr-16 Fri 0.5 ### ### 0.4975 ### ### 0.0
2021-Apr-15 Thu 0.5 0.51 ### 0.5 63.7 63.7 0.0
2021-Apr-14 Wed 0.5 ### ### ### 387,649 0 ### ### 0.0
2021-Apr-13 Tue 0.51 0.51 0.485 0.49 268,754 ### ### ### ###
2021-Apr-12 Mon 0.51 0.51 0.49 ### ### ### 0.0
2021-Apr-09 Fri 0.52 0.52 ### 0.5 ### ### 0.0
2021-Apr-08 Thu 0.5 0.52 0.5 0.51 ### ### ###
2021-Apr-07 Wed ### ### ### 0.5 326,222 0 ### ### 0.0
2021-Apr-06 Tue 0.5 ### ### ### 72.9 72.9 0.0
2021-Apr-01 Thu ### 0.5 0.485 ### ### ### 0.0
2021-Mar-31 Wed 0.49 0.5 0.475 ### ### ### 0.0
2021-Mar-30 Tue 0.52 0.53 0.49 0.49 377,084 ### 12.5 12.5 ###
2021-Mar-29 Mon 0.52 0.53 0.51 0.51 ### ### ###
2021-Mar-26 Fri 0.52 0.52 ### 0.52 422,048 ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.525 0.525 0.51 ### 26.4 26.4 0.0
2021-Mar-24 Wed 0.54 0.545 0.525 0.525 19.9 19.9 0.0
2021-Mar-23 Tue 0.55 0.55 0.54 0.54 318,581 173,626 28.0 28.0 0.0
2021-Mar-22 Mon ### 0.55 0.53 0.55 ### ### ###
2021-Mar-19 Fri 0.545 0.55 ### 0.54 220,359 ### ### ### 0.0
2021-Mar-18 Thu 0.55 0.55 0.54 0.55 ### ### ###
2021-Mar-17 Wed 0.54 0.545 0.54 0.545 76.9 76.9 0.0
2021-Mar-16 Tue 0.525 0.54 0.52 0.54 579,123 ### ### ### 0.0
2021-Mar-15 Mon 0.525 0.53 ### 0.525 502,723 133,221 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.52 ### ### 121,959 ### ### ### 0.0
2021-Mar-11 Thu ### 0.52 ### 0.52 415,776 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 1,056,042 0 ### ### 0.0
2021-Mar-09 Tue 0.475 0.48 0.455 0.455 ### ### 0.0
2021-Mar-08 Mon 0.5 0.5 ### 0.475 ### ### ###
2021-Mar-05 Fri ### 0.52 0.5 0.5 690,553 352,182 25.5 25.5 0.0
2021-Mar-04 Thu ### 0.525 0.51 0.51 ### ### ###
2021-Mar-03 Wed 0.53 0.53 ### ### 332,751 88,179 ### ### 0.0
2021-Mar-02 Tue 0.54 0.54 0.52 0.52 720,675 381,957 ### ### 0.0
2021-Mar-01 Mon 0.53 0.545 0.525 0.54 430,346 ### 81.5 81.5 0.0
2021-Feb-26 Fri 0.545 0.55 0.52 0.53 22.7 22.7 0.0
2021-Feb-25 Thu 0.55 0.575 0.545 0.555 1,768,384 ### ### ### ###
2021-Feb-24 Wed ### 0.54 0.525 0.53 ### ### 0.0
2021-Feb-23 Tue 0.555 ### 0.52 0.53 13.7 13.7 0.0
2021-Feb-22 Mon 0.545 0.5725 0.53 ### 1,910,683 ### ### ### 0.0
2021-Feb-19 Fri 0.51 0.53 0.51 0.52 87.0 87.0 0.0
2021-Feb-18 Thu ### 0.545 0.51 0.51 988,224 521,288 ### ### ###
2021-Feb-17 Wed 0.54 0.545 0.525 ### 43.0 43.0 0.0
2021-Feb-16 Tue 0.55 0.55 0.53 ### 22.0 22.0 0.0
2021-Feb-15 Mon 0.57 0.57 0.545 0.55 854,041 476,127 ### ### ###
2021-Feb-12 Fri 0.54 0.58 ### 0.57 2,953,143 ### ### ### ###
2021-Feb-11 Thu ### ### 0.555 0.555 5.5 5.5 ###
2021-Feb-10 Wed 0.52 0.57 0.52 0.57 ### ### ###
2021-Feb-09 Tue 0.52 0.525 0.5 0.5 1,301,256 ### ### ### 0.0
2021-Feb-08 Mon 0.52 0.52 ### ### 34.0 34.0 0.0
2021-Feb-05 Fri 0.49 0.53 0.48 0.52 2,427,876 1,226,077 93.0 93.0 0.0
2021-Feb-04 Thu 0.475 ### 0.47 0.49 ### ### ###
2021-Feb-03 Wed ### 0.47 0.46 0.47 757,846 ### ### ### ###
2021-Feb-02 Tue 0.46 0.46 0.45 0.455 30.3 30.3 0.0
2021-Feb-01 Mon 0.46 ### 0.445 0.45 1,182,548 ### 25.9 25.9 0.0
2021-Jan-29 Fri ### ### 0.44 0.44 ### ### ###
2021-Jan-28 Thu 0.47 0.47 0.455 ### 1,154,946 ### 48.4 48.4 0.0
2021-Jan-27 Wed 0.455 0.48 0.455 0.48 826,654 ### 94.0 94.0 0.0
2021-Jan-25 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2021-Jan-22 Fri 0.46 ### 0.455 0.455 ### ### 0.0
2021-Jan-21 Thu 0.46 0.47 0.455 0.455 29.3 29.3 0.0
2021-Jan-20 Wed 0.455 0.475 0.455 0.46 ### ### 0.0
2021-Jan-19 Tue 0.46 0.46 0.45 0.46 60.4 60.4 0.0
2021-Jan-18 Mon 0.46 ### 0.455 0.455 470,672 107,077 ### ### 0.0
2021-Jan-15 Fri ### 0.47 0.455 0.455 787,177 ### ### ### 0.0
2021-Jan-14 Thu 0.455 0.46 0.45 0.46 800,456 ### ### ### 0.0
2021-Jan-13 Wed 0.45 0.455 0.445 0.45 456,272 205,322 63.7 63.7 0.0
2021-Jan-12 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2021-Jan-11 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2021-Jan-08 Fri 0.445 0.45 0.445 0.445 63.3 63.3 ###
2021-Jan-07 Thu 0.445 0.46 0.445 0.46 1,263,143 571,572 87.2 87.2 0.0
2021-Jan-06 Wed ### 0.44 0.43 0.44 ### ### ###
2021-Jan-05 Tue 0.44 0.44 0.425 0.44 854,077 369,388 60.5 60.5 ###
2021-Jan-04 Mon 0.44 0.44 ### 0.44 56.0 56.0 ###
2020-Dec-31 Thu 0.44 0.44 0.43 ### 247,627 ### 28.6 28.6 0.0
2020-Dec-30 Wed 0.445 0.445 ### 0.44 ### ### ###
2020-Dec-29 Tue 0.43 0.445 0.43 0.44 939,182 ### ### ### ###
2020-Dec-24 Thu 0.425 ### 0.42 0.43 388,024 81,485 75.8 75.8 ###
2020-Dec-23 Wed 0.43 ### ### 0.42 1,183,526 0 16.4 16.4 ###
2020-Dec-22 Tue 0.41 0.44 ### 0.43 1,097,453 ### 95.3 95.3 ###
2020-Dec-21 Mon 0.425 0.425 0.4 ### 24.3 24.3 0.0
2020-Dec-18 Fri 0.445 0.4475 0.42 0.425 ### ### ###
2020-Dec-17 Thu 0.48 0.48 0.45 0.45 1,464,344 ### ### ### 0.0
2020-Dec-16 Wed 0.5 0.5 ### 0.475 844,889 211,222 10.0 10.0 ###
2020-Dec-15 Tue 0.475 0.51 ### 0.5 ### ### 0.0
2020-Dec-14 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-11 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Dec-10 Thu ### ### 0.48 0.49 1,160,388 ### ### ### ###
2020-Dec-09 Wed 0.52 ### 0.51 0.52 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 8.4 8.4 0.0
2020-Dec-07 Mon ### 0.57 0.545 0.545 16.8 16.8 0.0
2020-Dec-04 Fri 0.585 0.59 0.55 0.55 1,272,754 ### 4.6 4.6 ###
2020-Dec-03 Thu 0.52 0.57 0.52 0.57 1,966,625 ### 96.1 96.1 ###
2020-Dec-02 Wed ### 0.52 ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.525 0.5 ### 1,173,487 ### 80.8 80.8 0.0
2020-Nov-30 Mon 0.48 ### 0.475 0.485 425,629 101,086 ### ### 0.0
2020-Nov-27 Fri 0.49 0.49 0.475 0.475 13.5 13.5 ###
2020-Nov-26 Thu 0.49 0.5 0.475 0.48 352,959 ### 21.7 21.7 0.0
2020-Nov-25 Wed 0.48 0.51 0.47 0.48 1,280,573 627,480 ### ### 0.0
2020-Nov-24 Tue 0.485 0.485 0.46 0.47 425,579 201,086 22.0 22.0 ###
2020-Nov-23 Mon 0.49 0.49 0.48 0.48 22.2 22.2 0.0
2020-Nov-20 Fri 0.49 0.5 0.49 0.49 280,552 138,873 64.6 64.6 ###
2020-Nov-19 Thu 0.48 0.49 0.48 0.485 327,559 ### ### ### 0.0
2020-Nov-18 Wed 0.49 ### 0.475 0.475 1,202,187 ### 18.9 18.9 ###
2020-Nov-17 Tue 0.475 0.475 0.455 0.47 539,647 ### 35.0 35.0 ###
2020-Nov-16 Mon 0.48 0.48 ### 0.475 119,342 28,642 12.2 12.2 ###
2020-Nov-13 Fri 0.425 0.44 0.425 ### 87,774 ### ### ### 0.0
2020-Nov-12 Thu 0.44 0.45 0.42 0.425 14.6 14.6 ###
2020-Nov-11 Wed ### ### ### 0.44 532,847 0 7.5 7.5 ###
2020-Nov-10 Tue 0.5 0.51 0.455 ### 568,181 274,147 ### ### 0.0
2020-Nov-09 Mon 0.42 0.475 0.42 0.475 ### ### ###
2020-Nov-06 Fri 0.42 0.42 0.4 ### 205,941 ### ### ### 0.0
2020-Nov-05 Thu 0.41 0.425 0.4 0.42 438,087 ### ### ### ###
2020-Nov-04 Wed 0.43 0.43 ### 0.41 540,486 ### 7.2 7.2 ###
2020-Nov-03 Tue 0.41 0.43 0.4 0.41 ### ### ###
2020-Nov-02 Mon 0.44 0.44 0.4 0.41 443,959 ### ### ### ###
2020-Oct-30 Fri ### 0.455 0.43 0.43 221,659 98,084 ### ### ###
2020-Oct-29 Thu 0.445 0.445 0.42 ### 453,158 ### ### ### 0.0
2020-Oct-28 Wed 0.445 0.46 0.445 0.455 ### ### 0.0
2020-Oct-27 Tue ### ### 0.445 0.46 428,855 95,420 48.2 48.2 0.0
2020-Oct-26 Mon 0.48 0.48 ### 0.47 32.2 32.2 ###
2020-Oct-23 Fri 0.48 0.48 0.47 0.48 151,328 71,880 70.2 70.2 0.0
2020-Oct-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
2020-Oct-21 Wed 0.48 ### 0.48 0.485 75.2 75.2 0.0
2020-Oct-20 Tue 0.49 0.49 0.47 0.475 330,056 158,426 ### ### ###
2020-Oct-19 Mon 0.525 ### 0.485 0.485 ### ### 0.0
2020-Oct-16 Fri ### 0.54 0.52 0.52 278,452 147,579 16.2 16.2 0.0
2020-Oct-15 Thu 0.52 0.545 0.52 0.52 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.52 ### ### 266,851 69,381 ### ### 0.0
2020-Oct-13 Tue 0.51 0.525 0.51 ### 78.5 78.5 0.0
2020-Oct-12 Mon 0.49 0.51 0.485 0.5 363,584 180,883 79.8 79.8 0.0
2020-Oct-09 Fri 0.49 0.52 0.485 0.49 60.2 60.2 ###
2020-Oct-08 Thu 0.47 ### 0.47 0.48 80.9 80.9 0.0
2020-Oct-07 Wed 0.46 0.48 0.455 0.47 ### ### ###
2020-Oct-06 Tue 0.45 0.47 0.45 0.455 71.6 71.6 0.0
2020-Oct-05 Mon 0.455 0.46 0.44 0.45 ### ### 0.0
2020-Oct-02 Fri 0.48 0.48 0.425 0.46 ### ### 0.0
2020-Oct-01 Thu 0.5 0.51 ### 0.47 849,626 216,654 5.4 5.4 ###
2020-Sep-30 Wed 0.525 0.53 0.49 ### 582,028 ### ### ### 0.0
2020-Sep-29 Tue ### 0.545 0.525 0.525 23.4 23.4 0.0
2020-Sep-28 Mon 0.56 0.56 0.525 0.54 13.2 13.2 0.0
2020-Sep-25 Fri 0.56 0.57 0.555 0.555 157,925 ### ### ### ###
2020-Sep-24 Thu 0.575 0.58 0.55 0.555 ### ### ###
2020-Sep-23 Wed 0.55 0.58 0.55 0.58 327,687 185,143 ### ### ###
2020-Sep-22 Tue 0.58 0.58 0.55 0.55 8.6 8.6 ###
2020-Sep-21 Mon 0.59 0.59 0.58 0.58 618,080 361,576 29.1 29.1 ###
2020-Sep-18 Fri 0.52 0.59 0.52 0.58 96.7 96.7 ###
2020-Sep-17 Thu 0.54 0.56 0.52 0.52 18.9 18.9 0.0
2020-Sep-16 Wed ### ### ### 0.575 1,260,186 0 ### ### ###
2020-Sep-15 Tue 0.645 0.645 0.585 ### 2,020,976 ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.625 0.645 4,516,683 ### 76.8 76.8 ###
2020-Sep-11 Fri 0.585 0.59 0.53 0.58 29.4 29.4 ###
2020-Sep-10 Thu 0.57 ### ### 0.585 ### ### ###
2020-Sep-09 Wed ### 0.56 0.485 0.53 3,612,677 1,887,623 ### ### 0.0
2020-Sep-08 Tue 0.475 0.5 0.47 0.5 1,682,076 ### 92.7 92.7 0.0
2020-Sep-07 Mon 0.45 0.5 0.45 ### 84.5 84.5 0.0
2020-Sep-04 Fri ### 0.445 ### 0.445 1,104,740 ### ### ### ###
2020-Sep-03 Thu ### 0.43 ### 0.43 ### ### ###
2020-Sep-02 Wed ### ### 0.375 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.375 ### 0.375 ### 524,173 98,282 ### ### 0.0
2020-Aug-31 Mon ### ### 0.375 0.375 ### ### ###
2020-Aug-28 Fri ### ### 0.375 0.375 134,022 25,129 ### ### ###
2020-Aug-27 Thu ### 0.385 ### ### 429,679 ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 173,572 0 35.3 35.3 0.0
2020-Aug-24 Mon ### ### ### 0.375 498,185 0 73.2 73.2 ###
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### 0.355 0.355 ### ### 0.0
2020-Aug-19 Wed 0.375 0.375 ### ### 22.1 22.1 0.0
2020-Aug-18 Tue 0.375 0.375 ### ### ### ### 0.0
2020-Aug-17 Mon ### 0.385 ### 0.375 ### ### ###
2020-Aug-14 Fri ### ### 0.345 ### 173,573 29,941 ### ### 0.0
2020-Aug-13 Thu ### 0.355 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 77,144 0 21.1 21.1 0.0
2020-Aug-11 Tue ### ### 0.345 ### 902,252 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### 0.345 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 77.9 77.9 0.0
2020-Aug-06 Thu 0.325 ### 0.325 ### 50,143 8,148 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 85.0 85.0 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 284,077 0 22.6 22.6 0.0
2020-Jul-31 Fri ### 0.345 ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 92,324 0 ### ### 0.0
2020-Jul-28 Tue 0.345 0.345 ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 155,989 0 14.7 14.7 0.0
2020-Jul-23 Thu ### ### 0.355 ### 96,985 ### 14.4 14.4 0.0
2020-Jul-22 Wed ### ### 0.355 0.355 ### ### 0.0
2020-Jul-21 Tue 0.345 ### 0.345 ### 298,856 51,552 85.6 85.6 0.0
2020-Jul-20 Mon 0.375 0.375 0.345 0.345 456,884 164,478 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 259,944 0 ### ### 0.0
2020-Jul-16 Thu ### 0.385 ### ### 394,075 75,859 22.1 22.1 0.0
2020-Jul-15 Wed ### ### ### ### 122,628 0 83.0 83.0 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.375 0.375 ### ### ### ### 0.0
2020-Jul-10 Fri 0.4 0.4 ### ### 711,875 142,375 ### ### 0.0
2020-Jul-09 Thu 0.385 0.4 0.385 0.4 86.9 86.9 0.0
2020-Jul-08 Wed ### 0.377 ### 0.375 ### ### ###
2020-Jul-07 Tue 0.345 ### ### 0.345 ### ### 0.0
2020-Jul-06 Mon ### ### ### 0.345 276,425 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### 0.345 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 190,383 0 ### ### 0.0
2020-Jun-30 Tue ### 0.325 ### ### ### ### 0.0
2020-Jun-29 Mon ### 0.325 ### ### 692,381 ### 35.8 35.8 0.0
2020-Jun-26 Fri ### 0.345 ### ### ### ### 0.0
2020-Jun-25 Thu ### ### 0.325 ### 501,947 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### 0.355 0.355 104,051 ### ### ### 0.0
2020-Jun-22 Mon ### ### 0.355 0.355 541,482 ### ### ### 0.0
2020-Jun-19 Fri ### ### ### 0.355 ### ### 0.0
2020-Jun-18 Thu ### ### 0.355 ### 175,941 31,229 30.6 30.6 0.0
2020-Jun-17 Wed ### ### ### ### 123,280 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.355 ### 279,329 49,580 20.0 20.0 0.0
2020-Jun-15 Mon ### ### ### ### 304,484 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 1,110,655 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 258,627 0 ### ### 0.0
2020-Jun-10 Wed ### 0.375 ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 278,454 0 83.9 83.9 0.0
2020-Jun-05 Fri ### ### ### ### 297,040 0 15.5 15.5 0.0
2020-Jun-04 Thu ### 0.375 ### ### 70.4 70.4 0.0
2020-Jun-03 Wed 0.375 ### ### ### 27.9 27.9 0.0
2020-Jun-02 Tue 0.385 ### 0.375 0.375 ### ### ###
2020-Jun-01 Mon ### ### ### 0.375 79.9 79.9 ###
2020-May-29 Fri ### ### 0.355 0.355 30.5 30.5 0.0
2020-May-28 Thu ### ### 0.355 ### ### ### 0.0
2020-May-27 Wed 0.385 ### ### ### 14.7 14.7 0.0
2020-May-26 Tue 0.4 0.4 ### 0.385 480,574 ### ### ### 0.0
2020-May-25 Mon ### ### 0.385 0.385 17.0 17.0 0.0
2020-May-22 Fri 0.4 ### 0.385 0.385 782,542 ### 11.0 11.0 0.0
2020-May-21 Thu 0.4 0.4 0.385 ### 427,648 167,851 34.7 34.7 0.0
2020-May-20 Wed 0.4 ### ### 0.4 ### ### 0.0
2020-May-19 Tue 0.4 0.4 ### ### ### ### 0.0
2020-May-18 Mon 0.4 ### ### 0.4 233,285 0 ### ### 0.0
2020-May-15 Fri 0.4 ### ### ### ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### 0.42 ### 0.42 454,046 95,349 ### ### ###
2020-May-12 Tue ### 0.43 ### ### 1,016,255 ### 9.8 9.8 0.0
2020-May-11 Mon ### 0.42 ### 0.41 83.3 83.3 ###
2020-May-08 Fri ### 0.4 0.385 ### 294,471 115,579 ### ### 0.0
2020-May-07 Thu ### ### 0.385 ### 75.9 75.9 0.0
2020-May-06 Wed ### ### 0.385 0.385 248,581 47,851 ### ### 0.0
2020-May-05 Tue ### ### ### ### 18.0 18.0 0.0
2020-May-04 Mon ### ### ### ### 409,682 0 ### ### 0.0
2020-May-01 Fri 0.41 0.43 ### ### 1,981,328 425,985 16.8 16.8 0.0
2020-Apr-30 Thu ### ### ### ### 1,437,885 0 54.4 54.4 0.0
2020-Apr-29 Wed ### 0.385 ### ### 582,629 112,156 ### ### 0.0
2020-Apr-28 Tue ### 0.375 ### 0.372 ### ### ###
2020-Apr-27 Mon ### ### ### 0.355 845,225 0 22.8 22.8 0.0
2020-Apr-24 Fri 0.345 ### ### ### 23.6 23.6 0.0
2020-Apr-23 Thu ### ### ### ### 304,854 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue 0.355 0.355 ### ### 1,042,027 184,959 ### ### 0.0
2020-Apr-20 Mon ### 0.375 0.355 0.355 456,141 ### 40.0 40.0 0.0
2020-Apr-17 Fri ### ### 0.375 0.375 ### ### ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 0.41 0.45 ### ### 2,086,653 ### 16.0 16.0 0.0
2020-Apr-14 Tue 0.355 ### 0.355 0.375 1,774,383 314,952 ### ### ###
2020-Apr-09 Thu ### 0.355 ### ### ### ### 0.0
2020-Apr-08 Wed 0.355 0.355 ### ### 1,175,174 ### ### ### 0.0
2020-Apr-07 Tue 0.345 0.375 ### ### 2,451,321 459,622 ### ### 0.0
2020-Apr-06 Mon ### ### 0.285 0.29 623,242 ### 18.2 18.2 ###
2020-Apr-03 Fri 0.29 ### 0.27 0.28 875,587 ### 28.3 28.3 ###
2020-Apr-02 Thu 0.26 0.28 0.25 0.275 ### ### ###
2020-Apr-01 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2020-Mar-31 Tue 0.25 0.29 0.25 0.27 88.3 88.3 ###
2020-Mar-30 Mon 0.23 0.245 0.22 0.24 1,574,459 ### 74.3 74.3 0.0
2020-Mar-27 Fri ### 0.23 ### 0.21 49.6 49.6 ###
2020-Mar-26 Thu ### 0.21 ### ### 84.5 84.5 0.0
2020-Mar-25 Wed ### ### ### ### 940,274 0 ### ### 0.0
2020-Mar-24 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2020-Mar-23 Mon ### ### ### 0.155 30.9 30.9 ###
2020-Mar-20 Fri ### 0.175 ### 0.175 1,131,777 ### ### ### 0.0
2020-Mar-19 Thu ### 0.2 0.155 0.155 2,357,882 418,524 14.3 14.3 ###
2020-Mar-18 Wed ### 0.21 ### ### 990,327 103,984 89.6 89.6 0.0
2020-Mar-17 Tue ### ### ### 0.185 90.0 90.0 ###
2020-Mar-16 Mon ### 0.2 ### ### 4.9 4.9 0.0
2020-Mar-13 Fri ### 0.2 ### ### ### ### 0.0
2020-Mar-12 Thu 0.23 0.23 ### 0.2 3,816,649 ### ### ### 0.0
2020-Mar-11 Wed 0.26 0.26 0.23 0.23 1,282,189 ### ### ### ###
2020-Mar-10 Tue 0.245 0.26 0.24 0.245 2,353,041 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.275 0.275 0.245 0.275 ### ### ###
2020-Mar-06 Fri 0.29 0.29 0.27 0.29 1,594,756 ### ### ### ###
2020-Mar-05 Thu ### ### 0.29 ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### 0.275 0.28 4.8 4.8 ###
2020-Mar-03 Tue 0.29 ### 0.28 ### ### ### 0.0
2020-Mar-02 Mon 0.28 0.285 0.24 0.28 59.4 59.4 ###
2020-Feb-28 Fri ### ### 0.275 0.285 23.1 23.1 ###
2020-Feb-27 Thu ### 0.325 ### ### 28.4 28.4 0.0
2020-Feb-26 Wed ### ### ### ### 796,585 0 ### ### 0.0
2020-Feb-25 Tue ### 0.325 ### 0.325 1,667,387 270,950 ### ### ###
2020-Feb-24 Mon 0.355 0.355 0.325 ### 1,210,153 411,452 11.6 11.6 0.0
2020-Feb-21 Fri ### ### ### 0.355 476,974 0 23.3 23.3 0.0
2020-Feb-20 Thu ### ### 0.355 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 21.7 21.7 0.0
2020-Feb-18 Tue 0.375 0.375 ### ### 351,420 ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 874,844 0 ### ### 0.0
2020-Feb-14 Fri ### 0.385 ### ### 14.8 14.8 0.0
2020-Feb-13 Thu ### ### ### ### 89.4 89.4 0.0
2020-Feb-12 Wed ### 0.4 ### ### 520,126 104,025 ### ### 0.0
2020-Feb-11 Tue 0.385 ### 0.375 ### 23.2 23.2 0.0
2020-Feb-10 Mon 0.41 0.41 0.375 0.375 933,889 366,551 3.6 3.6 ###
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 0.43 0.43 ### 0.42 12.9 12.9 ###
2020-Feb-04 Tue 0.44 0.44 0.425 0.425 10.9 10.9 ###
2020-Feb-03 Mon 0.455 0.455 ### ### 610,922 138,984 ### ### 0.0
2020-Jan-31 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2020-Jan-30 Thu 0.45 0.46 0.445 0.445 31.0 31.0 ###
2020-Jan-29 Wed 0.47 0.47 0.445 0.45 637,447 ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.43 0.45 ### ### 0.0
2020-Jan-24 Fri 0.455 0.475 0.455 0.47 363,844 169,187 ### ### ###
2020-Jan-23 Thu ### ### 0.45 0.455 395,057 88,887 ### ### 0.0
2020-Jan-22 Wed ### 0.475 0.445 0.475 885,581 ### 84.8 84.8 ###
2020-Jan-21 Tue 0.49 0.52 ### ### 2,337,053 ### 6.0 6.0 0.0
2020-Jan-20 Mon 0.48 0.5 ### 0.48 2,054,580 513,645 73.0 73.0 0.0
2020-Jan-17 Fri 0.48 0.49 0.47 0.47 498,046 ### 14.8 14.8 ###
2020-Jan-16 Thu 0.485 0.5 ### 0.475 1,039,572 ### 16.0 16.0 ###
2020-Jan-15 Wed 0.475 0.48 0.455 0.475 722,548 ### 64.4 64.4 ###
2020-Jan-14 Tue ### 0.482 0.46 0.475 84.2 84.2 ###
2020-Jan-13 Mon 0.445 ### 0.44 ### ### ### 0.0
2020-Jan-10 Fri 0.445 0.445 0.43 0.445 ### ### ###
2020-Jan-09 Thu 0.42 0.45 0.42 0.44 ### ### ###
2020-Jan-08 Wed 0.46 0.47 0.41 ### 722,158 317,749 2.4 2.4 0.0
2020-Jan-07 Tue ### ### 0.445 0.45 2,493,577 554,820 1.3 1.3 0.0
2020-Jan-06 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2020-Jan-03 Fri ### 0.42 ### 0.42 598,186 ### 95.4 95.4 ###
2019-Dec-31 Tue ### ### ### 0.375 2,675,953 0 ### ### ###
2019-Dec-30 Mon 0.345 ### 0.345 ### 650,449 ### 98.3 98.3 0.0
2019-Dec-24 Tue 0.355 0.355 ### ### 154,077 27,348 4.6 4.6 0.0
2019-Dec-23 Mon ### ### 0.345 ### 140,328 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### 0.355 18.7 18.7 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### 0.345 0.345 9.4 9.4 0.0
2019-Dec-13 Fri 0.345 ### ### ### 422,520 0 91.6 91.6 0.0
2019-Dec-12 Thu 0.345 0.345 ### ### 243,750 42,046 23.9 23.9 0.0
2019-Dec-11 Wed 0.345 ### ### ### 380,557 0 ### ### 0.0
2019-Dec-10 Tue 0.345 ### ### ### 23.9 23.9 0.0
2019-Dec-09 Mon 0.355 0.375 ### ### 26.7 26.7 0.0
2019-Dec-06 Fri 0.345 ### 0.345 ### 84.4 84.4 0.0
2019-Dec-05 Thu ### ### ### ### 382,924 0 ### ### 0.0
2019-Dec-04 Wed ### ### 0.345 ### 15.4 15.4 0.0
2019-Dec-03 Tue 0.385 0.385 0.352 ### 4.6 4.6 0.0
2019-Dec-02 Mon ### ### ### ### 357,627 0 11.1 11.1 0.0
2019-Nov-29 Fri 0.385 0.4 0.385 ### 80.9 80.9 0.0
2019-Nov-28 Thu 0.4 ### ### 0.385 8.8 8.8 0.0
2019-Nov-27 Wed ### ### 0.387 ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 16.3 16.3 0.0
2019-Nov-25 Mon 0.43 ### 0.41 ### 13.8 13.8 0.0
2019-Nov-22 Fri 0.44 0.45 0.425 0.43 ### ### ###
2019-Nov-21 Thu ### 0.45 0.425 0.43 27.2 27.2 ###
2019-Nov-20 Wed 0.44 0.445 0.43 0.43 170,247 74,483 16.4 16.4 ###
2019-Nov-19 Tue 0.445 0.445 0.425 0.43 12.7 12.7 ###
2019-Nov-18 Mon 0.475 0.485 0.44 0.44 ### ### ###
2019-Nov-15 Fri 0.485 0.49 0.46 ### 8.4 8.4 0.0
2019-Nov-14 Thu 0.5 0.52 ### 0.47 3,042,342 ### 5.0 5.0 ###
2019-Nov-13 Wed 0.48 0.485 0.46 0.475 949,543 448,659 ### ### ###
2019-Nov-12 Tue 0.47 0.475 0.44 0.475 83.0 83.0 ###
2019-Nov-11 Mon 0.425 0.442 0.425 ### 1,007,873 ### 88.4 88.4 0.0
2019-Nov-08 Fri 0.42 0.43 0.41 0.42 71.3 71.3 ###
2019-Nov-07 Thu 0.42 0.43 0.41 0.42 66.2 66.2 ###
2019-Nov-06 Wed ### 0.43 0.4 0.42 92.1 92.1 ###
2019-Nov-05 Tue 0.4 0.41 ### 0.4 72.2 72.2 0.0
2019-Nov-04 Mon 0.4 ### ### ### 630,376 0 ### ### 0.0
2019-Nov-01 Fri ### 0.4 ### 0.4 659,723 131,944 ### ### 0.0
2019-Oct-31 Thu 0.385 ### ### ### 1,364,383 0 22.9 22.9 0.0
2019-Oct-30 Wed ### 0.4 0.375 ### 914,582 ### 11.8 11.8 0.0
2019-Oct-29 Tue ### ### 0.385 ### 74.0 74.0 0.0
2019-Oct-28 Mon 0.41 0.42 0.385 0.385 ### ### 0.0
2019-Oct-25 Fri 0.42 0.47 0.4 0.4 6.2 6.2 0.0
2019-Oct-24 Thu 0.525 0.525 0.525 0.525 0 0.0
2019-Oct-23 Wed ### 0.54 ### 0.525 292,083 ### 22.1 22.1 0.0
2019-Oct-22 Tue ### ### 0.5 0.54 1.2 1.2 0.0
2019-Oct-21 Mon 0.645 ### ### ### 1,403,656 0 3.3 3.3 0.0
2019-Oct-18 Fri ### ### ### ### 82.9 82.9 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### 0.685 ### ### 5.1 5.1 0.0
2019-Oct-15 Tue ### ### ### ### 146,542 0 10.5 10.5 0.0
2019-Oct-14 Mon ### ### ### 0.645 598,889 0 ### ### ###
2019-Oct-11 Fri ### ### ### ### 232,479 0 20.2 20.2 0.0
2019-Oct-10 Thu ### 0.675 ### 0.655 185,045 62,452 18.6 18.6 ###
2019-Oct-09 Wed ### 0.685 ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### 0.685 433,753 0 89.6 89.6 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 1,150,371 0 17.7 17.7 0.0
2019-Oct-03 Thu 0.655 0.655 ### ### 1,417,442 ### ### ### 0.0
2019-Oct-02 Wed 0.73 0.73 ### 0.675 1,824,051 665,778 ### ### 0.0
2019-Oct-01 Tue 0.74 0.74 0.725 0.73 930,226 ### ### ### 0.1
2019-Sep-30 Mon 0.75 0.755 ### ### ### ### 0.0
2019-Sep-27 Fri 0.75 0.755 ### 0.745 259,984 98,143 24.9 24.9 ###
2019-Sep-26 Thu 0.75 0.755 0.73 ### 19.0 19.0 0.0
2019-Sep-25 Wed 0.75 0.757 0.73 ### ### ### 0.0
2019-Sep-24 Tue 0.78 0.79 0.755 0.77 24.0 24.0 0.1
2019-Sep-23 Mon ### ### ### 0.78 82.3 82.3 0.1
2019-Sep-20 Fri 0.78 0.78 0.75 0.755 ### ### ###
2019-Sep-19 Thu ### 0.775 0.76 0.775 253,325 194,426 81.6 81.6 0.1
2019-Sep-18 Wed 0.785 0.785 0.755 0.76 714,329 ### 12.5 12.5 0.1
2019-Sep-17 Tue 0.775 ### 0.77 0.79 307,522 ### ### ### ###
2019-Sep-16 Mon 0.855 0.855 0.77 0.77 2.4 2.4 0.1
2019-Sep-13 Fri ### 0.86 ### 0.85 91.5 91.5 ###
2019-Sep-12 Thu ### 0.84 0.79 0.81 1,186,776 967,222 84.8 84.8 0.1
2019-Sep-11 Wed 0.8 ### 0.78 0.785 515,628 ### 16.5 16.5 ###
2019-Sep-10 Tue 0.81 ### 0.77 0.79 1,208,720 465,357 17.2 17.2 ###
2019-Sep-09 Mon 0.785 0.81 0.78 0.8 1,118,652 889,328 ### ### 0.1
2019-Sep-06 Fri 0.78 0.79 ### 0.77 465,025 183,684 ### ### 0.1
2019-Sep-05 Thu ### ### 0.775 0.78 433,327 ### ### ### 0.1
2019-Sep-04 Wed 0.775 ### 0.775 ### 407,587 ### ### ### 0.0
2019-Sep-03 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2019-Sep-02 Mon 0.83 0.83 ### ### ### ### 0.0
2019-Aug-30 Fri 0.84 0.845 ### 0.825 397,240 ### 19.4 19.4 0.1
2019-Aug-29 Thu 0.85 ### 0.83 0.83 532,627 221,040 17.9 17.9 ###
2019-Aug-28 Wed 0.83 0.85 ### 0.845 79.6 79.6 ###
2019-Aug-27 Tue 0.81 0.84 0.8 0.82 ### ### 0.1
2019-Aug-26 Mon 0.76 0.8 0.755 0.79 653,751 ### 92.1 92.1 ###
2019-Aug-23 Fri 0.78 0.8 0.78 0.785 75.7 75.7 ###
2019-Aug-22 Thu 0.78 0.8 ### 0.78 1,468,344 ### ### ### 0.1
2019-Aug-21 Wed 0.8 0.8 0.755 ### ### ### 0.0
2019-Aug-20 Tue 0.83 0.885 ### ### 1,573,326 ### 19.6 19.6 0.0
2019-Aug-19 Mon 0.76 ### 0.76 0.825 1,579,827 ### ### ### 0.1
2019-Aug-16 Fri 0.82 0.845 0.74 0.745 2,848,671 2,257,571 1.7 1.7 ###
2019-Aug-15 Thu ### ### ### 0.825 1,955,578 0 ### ### 0.1
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue ### ### 0.85 0.85 1,769,025 ### 7.2 7.2 ###
2019-Aug-12 Mon 0.945 0.945 0.88 ### 6.2 6.2 0.0
2019-Aug-09 Fri 0.975 ### 0.925 0.945 1,861,358 860,878 10.0 10.0 0.1
2019-Aug-08 Thu ### ### ### 0.975 11.1 11.1 ###
2019-Aug-07 Wed ### ### 1 1 1,773,146 886,573 8.9 8.9 ###
2019-Aug-06 Tue ### 1 0.86 ### ### ### 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### 1.075 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 1,522,976 0 72.3 72.3 0.0
2019-Jul-31 Wed 1.025 1.075 ### ### 861,742 463,186 88.1 88.1 0.0
2019-Jul-30 Tue ### 1.075 ### 1.025 ### ### ###
2019-Jul-29 Mon ### ### ### ### 3.5 3.5 0.0
2019-Jul-26 Fri ### ### ### ### 8.9 8.9 0.0
2019-Jul-25 Thu 1.25 1.445 ### ### 3,784,374 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### 1.24 ### ### ### ### 0.0
2019-Jul-18 Thu 1.175 ### ### ### 1,065,346 0 ### ### 0.0
2019-Jul-17 Wed 1.25 1.25 1.175 ### 839,259 ### 4.3 4.3 0.0
2019-Jul-16 Tue 1.23 1.26 ### 1.2 14.4 14.4 0.1
2019-Jul-15 Mon 1.185 1.285 ### 1.225 ### ### 0.1
2019-Jul-12 Fri ### 1.172 ### ### 1,528,375 895,627 95.4 95.4 0.0
2019-Jul-11 Thu 1.045 ### ### ### 601,452 0 79.2 79.2 0.0
2019-Jul-10 Wed 1.045 ### 1.025 ### ### ### 0.0
2019-Jul-09 Tue 1.045 1.055 ### ### 364,755 ### ### ### 0.0
2019-Jul-08 Mon 1.055 ### ### 1.045 519,672 0 30.8 30.8 0.1
2019-Jul-05 Fri ### ### ### 1.055 ### ### 0.1
2019-Jul-04 Thu ### 1.085 ### ### 17.6 17.6 0.0
2019-Jul-03 Wed 1.055 ### ### ### 1,626,172 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### 1.045 ### ### 0.1
2019-Jul-01 Mon 1 ### ### 1 67.8 67.8 ###
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 1.075 ### ### ### 1,404,347 0 14.0 14.0 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 95.7 95.7 0.0
2019-Jun-21 Fri 0.885 0.955 0.87 ### 1,923,424 1,755,124 ### ### 0.0
2019-Jun-20 Thu 0.855 0.87 ### 0.85 ### ### ###
2019-Jun-19 Wed 0.82 0.845 ### 0.83 ### ### ###
2019-Jun-18 Tue ### 0.89 0.8 0.81 1,447,947 ### 6.9 6.9 0.1
2019-Jun-17 Mon ### 0.88 ### 0.84 98.6 98.6 ###
2019-Jun-14 Fri 0.78 ### 0.76 ### ### ### 0.0
2019-Jun-13 Thu 0.7 0.75 0.7 0.74 ### ### 0.1
2019-Jun-12 Wed ### 0.73 ### 0.7 93.7 93.7 ###
2019-Jun-11 Tue ### 0.675 0.655 ### 174,527 ### ### ### 0.0
2019-Jun-07 Fri ### ### ### 0.655 ### ### ###
2019-Jun-06 Thu 0.7 0.7 ### 0.625 438,447 153,456 ### ### 0.0
2019-Jun-05 Wed ### 0.72 ### ### 11.7 11.7 0.0
2019-Jun-04 Tue ### 0.675 ### ### ### ### 0.0
2019-Jun-03 Mon 0.725 0.725 ### ### 462,241 ### 5.6 5.6 0.0
2019-May-31 Fri 0.755 0.77 ### ### 4.1 4.1 0.0
2019-May-30 Thu 0.7 0.75 ### 0.74 629,051 ### 95.1 95.1 0.1
2019-May-29 Wed 0.685 ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 553,970 0 87.0 87.0 0.0
2019-May-27 Mon 0.655 ### ### ### 708,473 0 ### ### 0.0
2019-May-24 Fri ### 0.655 ### ### ### ### 0.0
2019-May-23 Thu 0.625 ### ### ### 25.7 25.7 0.0
2019-May-22 Wed ### ### ### ### 165,741 0 11.1 11.1 0.0
2019-May-21 Tue 0.625 0.625 ### 0.625 65.2 65.2 0.0
2019-May-20 Mon ### 0.645 ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 263,159 0 19.7 19.7 0.0
2019-May-16 Thu ### ### ### 0.625 468,925 0 ### ### 0.0
2019-May-15 Wed 0.545 0.58 0.54 0.58 94.5 94.5 ###
2019-May-14 Tue 0.55 0.55 0.53 0.54 379,973 205,185 20.4 20.4 0.0
2019-May-13 Mon 0.55 0.56 0.54 0.56 220,420 ### 86.2 86.2 ###
2019-May-10 Fri 0.55 0.55 0.54 0.54 46,658 25,428 17.0 17.0 0.0
2019-May-09 Thu ### ### 0.54 0.55 ### ### ###
2019-May-08 Wed ### ### 0.54 0.56 183,825 ### ### ### ###
2019-May-07 Tue 0.56 0.57 0.547 0.56 71.8 71.8 ###
2019-May-06 Mon 0.555 0.58 0.54 0.555 409,854 ### 80.0 80.0 ###
2019-May-03 Fri 0.55 0.55 0.53 0.55 67.9 67.9 ###
2019-May-02 Thu 0.56 ### 0.53 0.55 19.8 19.8 ###
2019-May-01 Wed ### 0.555 ### 0.555 ### ### ###
2019-Apr-30 Tue 0.51 0.51 ### 0.51 71.4 71.4 ###
2019-Apr-29 Mon ### ### 0.49 0.49 25.4 25.4 ###
2019-Apr-26 Fri 0.51 0.51 0.46 0.47 642,046 ### 2.9 2.9 ###
2019-Apr-24 Wed 0.52 0.53 0.5 ### 11.5 11.5 0.0
2019-Apr-23 Tue 0.52 0.52 ### ### 244,349 ### 22.7 22.7 0.0
2019-Apr-18 Thu 0.525 0.525 0.5 ### 184,342 94,475 8.7 8.7 0.0
2019-Apr-17 Wed 0.485 0.52 0.485 0.52 321,271 ### ### ### 0.0
2019-Apr-16 Tue 0.5 0.5 0.475 0.485 448,357 218,574 ### ### 0.0
2019-Apr-15 Mon 0.485 ### 0.485 ### 587,245 ### ### ### 0.0
2019-Apr-12 Fri 0.49 ### 0.475 0.48 528,254 ### 15.6 15.6 0.0
2019-Apr-11 Thu 0.43 0.49 0.43 0.485 98.6 98.6 0.0
2019-Apr-10 Wed ### 0.43 ### 0.427 90.5 90.5 ###
2019-Apr-09 Tue 0.43 0.43 ### ### 482,920 103,827 9.4 9.4 0.0
2019-Apr-08 Mon 0.425 0.43 0.41 0.43 486,452 ### ### ### ###
2019-Apr-05 Fri 0.42 ### ### ### 3.2 3.2 0.0
2019-Apr-04 Thu ### 0.43 ### 0.42 1,738,559 ### ### ### ###
2019-Apr-03 Wed ### ### ### ### 752,656 0 94.3 94.3 0.0
2019-Apr-02 Tue ### ### ### 0.375 18.4 18.4 ###
2019-Apr-01 Mon ### ### ### ### 95.3 95.3 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 57,744 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon 0.375 ### ### ### 81,058 0 ### ### 0.0
2019-Mar-22 Fri ### 0.385 ### 0.375 20.2 20.2 ###
2019-Mar-21 Thu ### ### ### ### 443,027 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### 0.355 274,876 0 93.5 93.5 0.0
2019-Mar-15 Fri ### ### ### ### 215,129 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 57,787 0 ### ### 0.0
2019-Mar-13 Wed 0.355 0.355 ### ### 241,049 42,786 4.3 4.3 0.0
2019-Mar-12 Tue ### ### 0.345 ### 229,389 ### ### ### 0.0
2019-Mar-11 Mon ### ### ### 0.355 ### ### 0.0
2019-Mar-08 Fri ### 0.375 ### ### 985,755 184,829 ### ### 0.0
2019-Mar-07 Thu ### ### 0.355 ### 419,884 74,529 13.4 13.4 0.0
2019-Mar-06 Wed 0.4 0.4 0.345 0.355 1.0 1.0 0.0
2019-Mar-05 Tue 0.4 ### ### ### 85,144 0 26.5 26.5 0.0
2019-Mar-04 Mon 0.4 ### ### 0.4 ### ### 0.0
2019-Mar-01 Fri 0.41 ### ### ### 154,752 0 7.2 7.2 0.0
2019-Feb-28 Thu 0.43 0.43 ### 0.425 ### ### ###
2019-Feb-27 Wed 0.44 0.45 0.42 0.425 ### ### ###
2019-Feb-26 Tue 0.43 ### 0.41 0.43 331,045 ### 73.1 73.1 ###
2019-Feb-25 Mon 0.455 0.46 0.42 0.42 509,073 ### ### ### ###
2019-Feb-22 Fri 0.42 0.455 ### 0.445 752,285 171,144 ### ### ###
2019-Feb-21 Thu 0.4 0.43 0.4 0.42 ### ### ###
2019-Feb-20 Wed 0.4 0.4 ### ### 27,155 ### ### ### 0.0
2019-Feb-19 Tue 0.4 ### 0.4 0.4 71.3 71.3 0.0
2019-Feb-18 Mon ### 0.41 ### 0.4 210,684 ### 90.2 90.2 0.0
2019-Feb-15 Fri ### ### ### 0.385 49,078 0 82.3 82.3 0.0
2019-Feb-14 Thu ### ### 0.375 0.375 480,121 90,022 2.5 2.5 ###
2019-Feb-11 Mon 0.355 ### 0.355 ### 95.8 95.8 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue 0.355 0.355 ### ### 253,086 44,922 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 1,036,980 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 472,454 0 92.8 92.8 0.0
2019-Jan-31 Thu ### ### ### ### 354,358 0 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 91.8 91.8 0.0
2019-Jan-17 Thu ### ### 0.28 0.28 342,525 47,953 ### ### ###
2019-Jan-11 Fri ### ### 0.29 0.29 ### ### ###
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 0.29 ### 0.29 ### 487,380 70,670 82.1 82.1 0.0
2019-Jan-04 Fri 0.26 0.27 0.255 ### ### ### 0.0
2019-Jan-03 Thu 0.26 ### 0.24 0.26 68.0 68.0 0.0
2019-Jan-02 Wed 0.245 0.28 0.245 ### 97.7 97.7 0.0
2018-Dec-28 Fri 0.22 0.245 0.22 0.24 97.2 97.2 0.0
2018-Dec-27 Thu ### 0.2 ### ### 207,057 ### 83.3 83.3 0.0
2018-Dec-21 Fri 0.185 ### ### ### ### ### 0.0
2018-Dec-20 Thu ### 0.22 0.175 0.185 93.0 93.0 ###
2018-Dec-19 Wed ### ### ### ### 749,528 0 ### ### 0.0
2018-Dec-14 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2018-Dec-13 Thu 0.21 0.21 0.2 0.2 298,040 ### ### ### 0.0
2018-Dec-12 Wed ### 0.21 ### ### ### ### 0.0
2018-Dec-11 Tue ### ### 0.185 ### 16.8 16.8 0.0
2018-Dec-10 Mon 0.2 0.2 ### ### 2,594,841 259,484 26.9 26.9 0.0
2018-Dec-07 Fri 0.23 0.245 ### ### 1.5 1.5 0.0
2018-Dec-06 Thu ### 0.21 ### 0.185 2.8 2.8 ###
2018-Dec-05 Wed 0.22 ### 0.2 0.21 6,447,653 ### 8.8 8.8 ###
2018-Dec-04 Tue ### ### 0.24 0.24 4,973,882 ### ### ### 0.0
2018-Dec-03 Mon ### ### ### 0.325 ### ### ###
2018-Nov-30 Fri ### ### ### ### 557,280 0 ### ### 0.0
2018-Nov-29 Thu 0.345 0.345 ### ### 21.7 21.7 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 0.4 ### ### ### 2.1 2.1 0.0
2018-Nov-12 Mon ### ### ### ### 1,362,825 0 95.4 95.4 0.0
2018-Nov-09 Fri ### ### 0.355 ### 7.0 7.0 0.0
2018-Nov-08 Thu ### 0.385 ### ### 549,256 ### 82.3 82.3 0.0
2018-Nov-07 Wed ### ### 0.355 0.355 ### ### 0.0
2018-Nov-06 Tue 0.385 ### 0.375 ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 1,595,985 0 2.7 2.7 0.0
2018-Nov-02 Fri 0.485 ### ### 0.41 5,702,358 0 ### ### ###
2018-Nov-01 Thu 0.4 0.4 0.375 0.385 381,955 ### ### ### 0.0
2018-Oct-31 Wed 0.41 ### 0.375 ### 7.3 7.3 0.0
2018-Oct-30 Tue ### 0.4 ### 0.4 805,487 ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 628,085 0 ### ### 0.0
2018-Oct-26 Fri ### ### 0.345 ### 588,072 101,442 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed 0.45 0.47 0.43 0.445 ### ### ###
2018-Oct-23 Tue 0.5 0.5 0.455 0.47 5.9 5.9 ###
2018-Oct-22 Mon 0.52 0.52 ### ### 8.4 8.4 0.0
2018-Oct-19 Fri 0.51 0.51 0.49 ### 498,272 ### ### ### 0.0
2018-Oct-18 Thu ### ### 0.49 ### ### ### 0.0
2018-Oct-17 Wed ### ### 0.52 0.545 ### ### 0.0
2018-Oct-16 Tue 0.52 0.55 ### 0.54 90.0 90.0 0.0
2018-Oct-15 Mon 0.54 0.54 ### 0.52 13.4 13.4 0.0
2018-Oct-12 Fri 0.52 0.54 0.5 0.53 ### ### 0.0
2018-Oct-11 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2018-Oct-10 Wed ### ### 0.49 0.525 3,158,482 773,828 2.7 2.7 0.0
2018-Oct-09 Tue 0.58 0.58 0.56 0.56 498,084 ### 14.8 14.8 ###
2018-Oct-08 Mon 0.625 0.625 0.575 0.58 ### ### ###
2018-Oct-05 Fri 0.625 ### ### 0.625 1,562,027 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### 0.655 88.3 88.3 ###
2018-Oct-03 Wed 0.57 ### 0.57 ### ### ### 0.0
2018-Oct-02 Tue 0.585 ### ### 0.57 14.6 14.6 ###
2018-Oct-01 Mon 0.59 ### 0.57 0.575 751,741 214,246 ### ### ###
2018-Sep-28 Fri ### 0.625 0.575 ### 10.9 10.9 0.0
2018-Sep-27 Thu ### ### 0.57 0.59 ### ### 0.0
2018-Sep-26 Wed 0.655 ### ### ### ### ### 0.0
2018-Sep-25 Tue 0.7 ### ### 0.655 4,050,121 0 4.2 4.2 ###
2018-Sep-24 Mon 0.625 0.755 ### ### 96.7 96.7 0.0
2018-Sep-21 Fri ### ### 0.5 0.56 ### ### ###
2005-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-01 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-31 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-30 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-27 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-26 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-25 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-24 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-10 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-09 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-26 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-22 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-28 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-25 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-31 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-28 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-27 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-25 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-24 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-20 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-19 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-18 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-17 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-14 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-13 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-12 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-11 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-05 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-04 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-31 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-29 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-15 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-12 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-09 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-03 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-01 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-29 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-28 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-27 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-26 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-25 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-22 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-21 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-20 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-19 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-18 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-12 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-11 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-08 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-07 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-06 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-05 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-04 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-01 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-28 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-31 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-30 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-13 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-12 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-11 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-10 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-22 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-21 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-20 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-15 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-14 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-13 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-12 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-09 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-08 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-07 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-05 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-01 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-30 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-29 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-17 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-07 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-04 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-03 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-02 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-01 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-28 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-27 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-25 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-24 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-21 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-20 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-19 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-18 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-17 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-14 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-13 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-12 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-11 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-10 Mon 0.85 0.85 0.85 0.85 0 ###
2004-May-07 Fri 0.85 0.85 0.85 0.85 0 ###
2004-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2004-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2004-May-04 Tue 0.85 0.85 0.85 0.85 0 ###
2004-May-03 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Mar-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-31 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-30 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-29 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-24 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-23 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-22 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-19 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-18 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-17 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-16 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-15 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-12 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-10 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-09 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-03 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-01 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-28 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-27 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-25 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-24 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-06 Thu 0.85 0.85 0.85 0.85 37,944 32,252 ### ### ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2003-Nov-03 Mon 0.85 0.85 0.85 0.85 615,855 523,476 ### ### ###
2003-Oct-31 Fri 0.85 0.85 0.85 0.85 70.3 70.3 ###
2003-Oct-30 Thu 0.85 0.85 0.85 0.85 34,859 ### 68.0 68.0 ###
2003-Oct-29 Wed 0.85 0.85 0.85 0.85 70.0 70.0 ###
2003-Oct-28 Tue 0.85 0.85 0.85 0.85 76.8 76.8 ###
2003-Oct-27 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-24 Fri 0.85 0.85 0.85 0.85 186,077 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.84 0.85 0.84 0.85 ### ### ###
2003-Oct-22 Wed 0.85 0.85 0.85 0.85 223 189 ### ### ###
2003-Oct-21 Tue 0.84 0.84 0.84 0.84 ### ### ###
2003-Oct-20 Mon 0.84 0.84 0.84 0.84 22,082 18,548 69.8 69.8 ###
2003-Oct-17 Fri 0.85 0.85 0.84 0.84 ### ### ###
2003-Oct-16 Thu 0.85 0.85 0.84 0.84 35,929 ### 25.9 25.9 ###
2003-Oct-15 Wed 0.84 0.84 0.84 0.84 10,045 ### ### ### ###
2003-Oct-14 Tue 0.83 0.84 0.83 0.84 365,121 304,876 ### ### ###
2003-Oct-13 Mon 0.83 0.83 0.83 0.83 66.3 66.3 ###
2003-Oct-10 Fri 0.83 0.84 0.83 0.83 316,620 264,377 65.1 65.1 ###
2003-Oct-09 Thu 0.83 0.83 0.83 0.83 ### ### ###
2003-Oct-08 Wed 0.84 0.84 0.83 0.83 106,880 89,244 20.8 20.8 ###
2003-Oct-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Oct-06 Mon 0.83 0.83 0.83 0.83 69.9 69.9 ###
2003-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-02 Thu 0.84 0.84 0.83 0.83 ### ### ###
2003-Oct-01 Wed 0.83 0.83 0.83 0.83 8,929 ### 71.0 71.0 ###
2003-Sep-30 Tue 0.83 0.83 0.83 0.83 16,627 ### ### ### ###
2003-Sep-29 Mon 0.83 0.83 0.83 0.83 70.9 70.9 ###
2003-Sep-26 Fri 0.83 0.83 0.83 0.83 10,176 8,446 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.84 0.84 ### ### ###
2003-Sep-24 Wed 0.83 0.83 0.83 0.83 64.9 64.9 ###
2003-Sep-23 Tue 0.84 0.84 0.84 0.84 74.3 74.3 ###
2003-Sep-22 Mon 0.84 0.84 0.84 0.84 136,145 ### ### ### ###
2003-Sep-19 Fri 0.84 0.85 0.84 0.84 64.3 64.3 ###
2003-Sep-18 Thu 0.85 0.85 0.84 0.85 ### ### ###
2003-Sep-17 Wed 0.85 0.86 0.84 0.86 79.2 79.2 ###
2003-Sep-16 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-15 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2003-Sep-12 Fri 0.85 0.85 0.85 0.85 69.9 69.9 ###
2003-Sep-11 Thu 0.85 0.85 0.85 0.85 151,722 ### ### ### ###
2003-Sep-10 Wed 0.84 0.84 0.84 0.84 28,124 23,624 ### ### ###
2003-Sep-09 Tue 0.85 0.85 0.84 0.84 79,948 67,556 ### ### ###
2003-Sep-08 Mon 0.85 0.85 0.84 0.85 38,287 32,352 ### ### ###
2003-Sep-05 Fri 0.85 0.85 0.85 0.85 33,479 28,457 ### ### ###
2003-Sep-04 Thu 0.85 0.85 0.85 0.85 63.6 63.6 ###
2003-Sep-03 Wed 0.86 0.86 0.86 0.86 11,627 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.86 0.86 0.85 0.86 67,852 ### ### ### ###
2003-Sep-01 Mon 0.85 0.86 0.85 0.86 75.5 75.5 ###
2003-Aug-29 Fri 0.86 0.86 0.86 0.86 10,580 ### 68.6 68.6 ###
2003-Aug-28 Thu 0.86 0.86 0.85 0.85 ### ### ###
2003-Aug-27 Wed 0.86 0.86 0.85 0.85 25.3 25.3 ###
2003-Aug-26 Tue 0.86 0.86 0.85 0.85 27.9 27.9 ###
2003-Aug-25 Mon 0.87 0.87 0.86 0.86 176,353 152,545 22.2 22.2 ###
2003-Aug-22 Fri 0.86 0.87 0.86 0.87 163,680 141,583 74.8 74.8 0.1
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Aug-20 Wed 0.85 0.86 0.84 0.86 ### ### ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2003-Aug-18 Mon 0.84 0.85 0.84 0.85 ### ### ###
2003-Aug-15 Fri 0.86 0.86 0.86 0.86 69.2 69.2 ###
2003-Aug-14 Thu 0.84 0.86 0.84 0.86 ### ### ###
2003-Aug-13 Wed 0.84 0.86 0.83 0.86 186,048 ### ### ### ###
2003-Aug-12 Tue 0.85 0.85 0.84 0.84 52,925 44,721 ### ### ###
2003-Aug-11 Mon 0.85 0.85 0.85 0.85 7,724 ### ### ### ###
2003-Aug-08 Fri 0.85 0.86 0.84 0.86 ### ### ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 77,143 65,571 ### ### ###
2003-Aug-06 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Aug-05 Tue 0.85 0.85 0.85 0.85 2,446 2,079 ### ### ###
2003-Aug-04 Mon 0.86 0.86 0.85 0.85 50,649 ### ### ### ###
2003-Aug-01 Fri 0.86 0.86 0.86 0.86 261,428 224,828 65.4 65.4 ###
2003-Jul-31 Thu 0.86 0.86 0.85 0.86 118,844 ### ### ### ###
2003-Jul-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Jul-29 Tue 0.85 0.86 0.85 0.86 276,479 236,389 ### ### ###
2003-Jul-28 Mon 0.84 0.84 0.83 0.84 ### ### ###
2003-Jul-25 Fri 0.85 0.85 0.84 0.84 183,320 ### 18.3 18.3 ###
2003-Jul-24 Thu 0.86 0.87 0.84 0.84 12.7 12.7 ###
2003-Jul-23 Wed 0.85 0.86 0.84 0.86 79.2 79.2 ###
2003-Jul-22 Tue 0.85 0.85 0.85 0.85 75.9 75.9 ###
2003-Jul-21 Mon 0.86 0.87 0.86 0.86 ### ### ###
2003-Jul-18 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jul-17 Thu 0.86 0.86 0.86 0.86 73.6 73.6 ###
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 57,475 49,428 63.7 63.7 ###
2003-Jul-15 Tue 0.86 0.86 0.86 0.86 181,572 156,151 68.6 68.6 ###
2003-Jul-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Jul-11 Fri 0.84 0.86 0.84 0.86 ### ### ###
2003-Jul-10 Thu 0.86 0.86 0.84 0.84 27,783 ### ### ### ###
2003-Jul-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Jul-08 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Jul-07 Mon 0.86 0.86 0.84 0.85 64,625 ### 20.8 20.8 ###
2003-Jul-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Jul-03 Thu 0.85 0.85 0.85 0.85 153,125 130,156 ### ### ###
2003-Jul-02 Wed 0.85 0.85 0.85 0.85 232,840 ### ### ### ###
2003-Jul-01 Tue 0.86 0.86 0.85 0.85 492,520 ### 21.3 21.3 ###
2003-Jun-30 Mon 0.87 0.87 0.84 0.87 98,020 ### ### ### 0.1
2003-Jun-27 Fri 0.86 0.87 0.84 0.87 ### ### 0.1
2003-Jun-26 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Jun-25 Wed 0.87 0.87 0.86 0.86 25.8 25.8 ###
2003-Jun-24 Tue 0.88 0.88 0.86 0.86 16,670 ### ### ### ###
2003-Jun-23 Mon 0.86 0.88 0.85 0.87 185,884 160,789 79.7 79.7 0.1
2003-Jun-20 Fri 0.85 0.85 0.85 0.85 518,823 ### ### ### ###
2003-Jun-19 Thu 0.85 0.87 0.85 0.85 ### ### ###
2003-Jun-18 Wed 0.83 0.85 0.83 0.85 ### ### ###
2003-Jun-17 Tue 0.83 0.83 0.83 0.83 73.2 73.2 ###
2003-Jun-16 Mon 0.85 0.85 0.82 0.83 ### ### ###
2003-Jun-13 Fri 0.86 0.86 0.85 0.85 41,950 ### ### ### ###
2003-Jun-12 Thu 0.84 0.87 0.84 0.85 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.79 0.81 8.4 8.4 0.1
2003-Jun-10 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Jun-06 Fri 0.84 0.85 0.83 0.85 78.6 78.6 ###
2003-Jun-05 Thu 0.85 0.85 0.85 0.85 42,784 ### ### ### ###
2003-Jun-04 Wed 0.88 0.88 0.85 0.85 38,471 33,277 ### ### ###
2003-Jun-03 Tue 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-02 Mon 0.86 0.86 0.86 0.86 0 ###
2003-May-30 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2003-May-29 Thu 0.86 0.86 0.86 0.86 31,649 ### ### ### ###
2003-May-28 Wed 0.84 0.86 0.84 0.86 106,051 90,143 ### ### ###
2003-May-27 Tue 0.85 0.85 0.84 0.84 258,374 218,326 ### ### ###
2003-May-26 Mon 0.86 0.88 0.86 0.86 70.7 70.7 ###
2003-May-23 Fri 0.88 0.89 0.86 0.89 32,178 28,155 79.0 79.0 ###
2003-May-22 Thu 0.89 ### 0.88 0.88 ### ### 0.1
2003-May-21 Wed 0.86 0.88 0.85 0.88 516,874 ### ### ### 0.1
2003-May-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-May-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-May-16 Fri 0.85 0.86 0.85 0.86 19,645 ### ### ### ###
2003-May-15 Thu 0.86 0.86 0.85 0.85 99,371 ### 23.0 23.0 ###
2003-May-14 Wed 0.85 0.86 0.85 0.86 98,379 ### ### ### ###
2003-May-13 Tue 0.83 0.86 0.83 0.86 ### ### ###
2003-May-12 Mon 0.84 0.84 0.84 0.84 128,847 ### 69.3 69.3 ###
2003-May-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2003-May-08 Thu 0.84 0.84 0.84 0.84 ### ### ###
2003-May-07 Wed 0.83 0.84 0.83 0.84 ### ### ###
2003-May-06 Tue 0.84 0.86 0.83 0.83 297,080 ### ### ### ###
2003-May-05 Mon 0.78 0.83 0.78 0.83 492,858 396,750 ### ### ###
2003-May-02 Fri 0.78 0.79 0.78 0.79 ### ### ###
2003-May-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-30 Wed 0.78 0.78 0.78 0.78 5,420 4,227 70.5 70.5 0.1
2003-Apr-29 Tue 0.78 0.78 0.78 0.78 510,880 398,486 72.4 72.4 0.1
2003-Apr-28 Mon 0.78 0.79 0.78 0.79 28,550 ### 83.4 83.4 ###
2003-Apr-24 Thu 0.79 0.79 0.79 0.79 5,840 ### ### ### ###
2003-Apr-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Apr-22 Tue 0.79 0.79 0.79 0.79 30,078 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Apr-16 Wed 0.78 0.79 0.78 0.79 ### ### ###
2003-Apr-15 Tue 0.78 0.79 0.78 0.79 42,750 33,558 82.3 82.3 ###
2003-Apr-14 Mon 0.78 0.78 0.78 0.78 75.0 75.0 0.1
2003-Apr-11 Fri 0.75 0.78 0.75 0.78 93.0 93.0 0.1
2003-Apr-10 Thu 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2003-Apr-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-08 Tue 0.82 0.83 0.8 0.8 1,215,270 990,445 11.2 11.2 0.1
2003-Apr-07 Mon 0.8 0.81 0.79 0.81 75.9 75.9 0.1
2003-Apr-04 Fri 0.76 0.79 0.74 0.79 90.6 90.6 ###
2003-Apr-03 Thu 0.74 0.77 0.74 0.76 91.2 91.2 0.1
2003-Apr-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Apr-01 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Mar-31 Mon 0.78 0.78 0.76 0.76 22,123 ### 11.0 11.0 0.1
2003-Mar-28 Fri 0.78 0.78 0.78 0.78 70.9 70.9 0.1
2003-Mar-27 Thu 0.77 0.77 0.77 0.77 71.1 71.1 0.1
2003-Mar-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Mar-25 Tue 0.78 0.78 0.78 0.78 7,680 ### ### ### 0.1
2003-Mar-24 Mon 0.77 0.78 0.77 0.78 1,003,328 777,579 ### ### 0.1
2003-Mar-21 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Mar-20 Thu 0.78 0.79 0.78 0.79 48,554 ### 78.5 78.5 ###
2003-Mar-19 Wed 0.77 0.78 0.77 0.78 1,047,559 811,858 80.1 80.1 0.1
2003-Mar-18 Tue 0.77 0.78 0.77 0.77 39,089 ### 62.8 62.8 0.1
2003-Mar-17 Mon 0.77 0.77 0.76 0.76 5,450 ### ### ### 0.1
2003-Mar-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-13 Thu 0.74 0.76 0.74 0.76 89.3 89.3 0.1
2003-Mar-12 Wed 0.76 0.77 0.76 0.76 264,372 202,244 ### ### 0.1
2003-Mar-11 Tue 0.76 0.76 0.76 0.76 82.4 82.4 0.1
2003-Mar-10 Mon 0.76 0.76 0.76 0.76 3,580 2,720 ### ### 0.1
2003-Mar-07 Fri 0.76 0.76 0.76 0.76 79.7 79.7 0.1
2003-Mar-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Mar-05 Wed 0.78 0.78 0.78 0.78 78.7 78.7 0.1
2003-Mar-04 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Mar-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-28 Fri 0.76 0.76 0.76 0.76 3,087 2,346 76.7 76.7 0.1
2003-Feb-27 Thu 0.77 0.77 0.76 0.76 231,525 ### 21.9 21.9 0.1
2003-Feb-26 Wed 0.76 0.76 0.76 0.76 5,082 ### ### ### 0.1
2003-Feb-25 Tue 0.75 0.75 0.75 0.75 84.6 84.6 ###
2003-Feb-24 Mon 0.78 0.78 0.78 0.78 20,150 ### ### ### 0.1
2003-Feb-21 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-20 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Feb-19 Wed 0.74 0.75 0.74 0.75 ### ### ###
2003-Feb-18 Tue 0.7 0.74 0.7 0.73 34,281 24,682 95.5 95.5 0.1
2003-Feb-17 Mon 0.74 0.75 0.71 0.75 86,250 ### ### ### ###
2003-Feb-14 Fri 0.75 0.75 0.75 0.75 27,185 20,388 71.9 71.9 ###
2003-Feb-13 Thu 0.76 0.77 0.75 0.76 178,071 ### ### ### 0.1
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Feb-11 Tue 0.8 0.81 0.79 0.79 ### ### ###
2003-Feb-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-07 Fri 0.8 0.8 0.79 0.8 163,774 ### 70.5 70.5 0.1
2003-Feb-06 Thu 0.8 0.8 0.79 0.8 81.1 81.1 0.1
2003-Feb-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-04 Tue 0.79 0.8 0.79 0.8 606,782 ### ### ### 0.1
2003-Feb-03 Mon 0.79 0.79 0.78 0.78 80,959 63,552 25.9 25.9 0.1
2003-Jan-31 Fri 0.8 0.8 0.79 0.79 72,759 57,843 ### ### ###
2003-Jan-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-29 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jan-28 Tue 0.79 0.79 0.78 0.79 54,325 42,645 82.3 82.3 ###
2003-Jan-24 Fri 0.78 0.79 0.78 0.79 2,772 2,176 ### ### ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 8,870 ### ### ### ###
2003-Jan-22 Wed 0.79 0.8 0.79 0.79 52,745 ### ### ### ###
2003-Jan-21 Tue 0.76 0.79 0.76 0.79 489,129 379,074 ### ### ###
2003-Jan-20 Mon 0.77 0.77 0.75 0.76 18,482 14,046 ### ### 0.1
2003-Jan-17 Fri 0.79 0.79 0.77 0.77 6,975 5,440 ### ### 0.1
2003-Jan-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jan-14 Tue 0.79 0.79 0.79 0.79 69.7 69.7 ###
2003-Jan-13 Mon 0.79 0.8 0.78 0.79 495,829 ### ### ### ###
2003-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jan-09 Thu 0.79 0.8 0.79 0.8 1,544,158 ### 81.2 81.2 0.1
2003-Jan-08 Wed 0.77 0.79 0.77 0.79 88.8 88.8 ###
2003-Jan-07 Tue 0.77 0.79 0.77 0.77 65,978 ### ### ### 0.1
2003-Jan-06 Mon 0.79 0.79 0.78 0.78 19.8 19.8 0.1
2003-Jan-03 Fri 0.79 0.79 0.78 0.78 26,580 ### 16.0 16.0 0.1
2003-Jan-02 Thu 0.78 0.79 0.78 0.79 108,151 ### 82.2 82.2 ###
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 46,849 36,542 66.4 66.4 0.1
2002-Dec-30 Mon 0.78 0.78 0.78 0.78 2,570 ### 72.1 72.1 0.1
2002-Dec-27 Fri 0.78 0.79 0.78 0.79 ### ### ###
2002-Dec-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Dec-23 Mon 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2002-Dec-20 Fri 0.77 0.78 0.77 0.78 174,371 ### ### ### 0.1
2002-Dec-19 Thu 0.76 0.76 0.75 0.75 ### ### ###
2002-Dec-18 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Dec-17 Tue 0.76 0.77 0.76 0.77 6,449 ### ### ### 0.1
2002-Dec-16 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-13 Fri 0.77 0.77 0.75 0.75 26,145 19,870 ### ### ###
2002-Dec-12 Thu 0.76 0.77 0.76 0.76 17,557 ### 72.4 72.4 0.1
2002-Dec-11 Wed 0.76 0.76 0.76 0.76 81.4 81.4 0.1
2002-Dec-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Dec-09 Mon 0.75 0.76 0.75 0.76 83.4 83.4 0.1
2002-Dec-06 Fri 0.74 0.75 0.73 0.75 25,425 ### 83.6 83.6 ###
2002-Dec-05 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.76 0.76 0.76 0.76 79.7 79.7 0.1
2002-Dec-03 Tue 0.77 0.77 0.77 0.77 62,050 47,778 76.7 76.7 0.1
2002-Dec-02 Mon 0.77 0.77 0.77 0.77 19,889 ### ### ### 0.1
2002-Nov-29 Fri 0.76 0.77 0.76 0.77 154,545 118,226 ### ### 0.1
2002-Nov-28 Thu 0.76 0.76 0.75 0.75 581,175 438,787 ### ### ###
2002-Nov-27 Wed 0.76 0.76 0.75 0.76 32,059 ### ### ### 0.1
2002-Nov-26 Tue 0.75 0.75 0.75 0.75 163,428 122,571 75.4 75.4 ###
2002-Nov-25 Mon 0.75 0.75 0.75 0.75 72.7 72.7 ###
2002-Nov-22 Fri 0.73 0.75 0.73 0.75 157,074 ### 88.9 88.9 ###
2002-Nov-21 Thu 0.73 0.75 0.73 0.73 192,222 142,244 71.2 71.2 0.1
2002-Nov-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Nov-19 Tue 0.7 0.7 ### 0.7 ### ### ###
2002-Nov-18 Mon 0.7 0.7 0.7 0.7 13,470 9,429 ### ### ###
2002-Nov-15 Fri 0.7 0.7 ### 0.7 69.7 69.7 ###
2002-Nov-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-13 Wed 0.7 0.7 0.7 0.7 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 23,820 0 28.8 28.8 0.0
2002-Nov-08 Fri ### ### ### ### 147,489 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 3,625 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 82.0 82.0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 15,352 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 170,150 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 610,556 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 90,626 0 ### ### 0.0
2002-Oct-22 Tue 0.7 0.7 ### ### 15,785 5,524 10.5 10.5 0.0
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-Oct-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-16 Wed 0.7 0.7 ### 0.7 49,078 17,177 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 1,861,251 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 125,977 0 84.0 84.0 0.0
2002-Oct-10 Thu ### ### ### ### 383,257 0 11.0 11.0 0.0
2002-Oct-09 Wed ### ### ### ### 87.4 87.4 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 525,050 0 20.1 20.1 0.0
2002-Oct-02 Wed ### ### ### ### 73,028 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 108,441 0 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.7 ### 0.7 860,822 301,287 ### ### ###
2002-Sep-25 Wed ### 0.7 ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 82.4 82.4 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-20 Fri 0.7 0.7 ### 0.7 ### ### ###
2002-Sep-19 Thu ### 0.71 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.71 0.71 0.7 0.7 18,389 ### ### ### ###
2002-Sep-17 Tue 0.72 0.72 0.72 0.72 117,450 ### ### ### ###
2002-Sep-16 Mon 0.7 0.71 0.7 0.7 ### ### ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.7 0.7 ### ### 61,670 21,584 13.6 13.6 0.0
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 86,485 ### ### ### ###
2002-Sep-06 Fri 0.71 0.72 0.7 0.72 ### ### ###
2002-Sep-05 Thu 0.72 0.72 0.71 0.71 89,722 64,151 20.0 20.0 ###
2002-Sep-04 Wed 0.72 0.72 0.71 0.72 77.3 77.3 ###
2002-Sep-03 Tue 0.72 0.72 0.72 0.72 691,586 497,941 ### ### ###
2002-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-30 Fri 0.71 0.72 0.71 0.72 269,740 ### 79.4 79.4 ###
2002-Aug-29 Thu 0.72 0.72 0.71 0.71 23.8 23.8 ###
2002-Aug-28 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Aug-27 Tue 0.73 0.73 0.72 0.72 22.5 22.5 ###
2002-Aug-26 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Aug-23 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Aug-22 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Aug-21 Wed 0.72 0.72 0.72 0.72 73.6 73.6 ###
2002-Aug-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-16 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Aug-15 Thu 0.74 0.74 0.73 0.73 734,641 ### 18.0 18.0 0.1
2002-Aug-14 Wed 0.75 0.75 0.73 0.74 123,340 91,271 18.5 18.5 0.1
2002-Aug-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-12 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2002-Aug-09 Fri 0.74 0.76 0.73 0.76 ### ### 0.1
2002-Aug-08 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-07 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2002-Aug-06 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Aug-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-02 Fri 0.77 0.77 0.75 0.76 23.7 23.7 0.1
2002-Aug-01 Thu 0.78 0.78 0.78 0.78 75.0 75.0 0.1
2002-Jul-31 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Jul-30 Tue 0.78 0.78 0.78 0.78 48,646 37,943 71.7 71.7 0.1
2002-Jul-29 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jul-26 Fri 0.77 0.78 0.77 0.78 144,752 112,182 87.3 87.3 0.1
2002-Jul-25 Thu 0.78 0.78 0.75 0.77 22.4 22.4 0.1
2002-Jul-24 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-23 Tue 0.79 0.79 0.78 0.78 23,671 18,581 ### ### 0.1
2002-Jul-22 Mon 0.75 0.79 0.75 0.79 75,928 ### 94.4 94.4 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jul-17 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Jul-16 Tue 0.76 0.8 0.76 0.8 575,626 448,988 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Jul-12 Fri 0.78 0.78 0.78 0.78 73.0 73.0 0.1
2002-Jul-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-09 Tue 0.79 0.8 0.79 0.8 208,656 165,881 ### ### 0.1
2002-Jul-08 Mon 0.79 0.79 0.79 0.79 73.1 73.1 ###
2002-Jul-05 Fri 0.8 0.8 0.79 0.8 69.2 69.2 0.1
2002-Jul-04 Thu 0.79 0.79 0.79 0.79 109,273 86,325 72.6 72.6 ###
2002-Jul-03 Wed 0.8 0.8 0.79 0.79 315,156 250,549 26.9 26.9 ###
2002-Jul-02 Tue 0.8 0.8 0.8 0.8 133,280 106,624 75.7 75.7 0.1
2002-Jul-01 Mon 0.8 0.82 0.8 0.82 51,176 41,452 86.8 86.8 0.1
2002-Jun-28 Fri 0.8 0.8 0.8 0.8 846,947 677,557 63.2 63.2 0.1
2002-Jun-27 Thu 0.81 0.81 0.8 0.81 3,169,288 2,551,276 68.1 68.1 0.1
2002-Jun-26 Wed 0.81 0.81 0.81 0.81 82.4 82.4 0.1
2002-Jun-25 Tue 0.8 0.8 0.8 0.8 79.1 79.1 0.1
2002-Jun-24 Mon 0.83 0.83 0.82 0.82 31.9 31.9 0.1
2002-Jun-21 Fri 0.8 0.83 0.8 0.83 567,189 462,259 91.0 91.0 ###
2002-Jun-20 Thu 0.82 0.82 0.8 0.8 16.5 16.5 0.1
2002-Jun-19 Wed 0.82 0.82 0.82 0.82 78.0 78.0 0.1
2002-Jun-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jun-17 Mon 0.8 0.82 0.8 0.82 229,288 185,723 90.5 90.5 0.1
2002-Jun-14 Fri 0.8 0.8 0.8 0.8 13,889 ### ### ### 0.1
2002-Jun-13 Thu 0.79 0.79 0.79 0.79 1,387,072 1,095,786 75.4 75.4 ###
2002-Jun-12 Wed 0.8 0.8 0.79 0.79 26.4 26.4 ###
2002-Jun-11 Tue 0.83 0.83 0.81 0.81 281,325 230,686 ### ### 0.1
2002-Jun-07 Fri 0.83 0.83 0.83 0.83 323,050 ### ### ### ###
2002-Jun-06 Thu 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-05 Wed 0.84 0.84 0.82 0.82 16.8 16.8 0.1
2002-Jun-04 Tue 0.84 0.84 0.81 0.84 759,571 626,646 79.2 79.2 ###
2002-Jun-03 Mon 0.83 0.85 0.83 0.85 831,024 ### ### ### ###
2002-May-31 Fri 0.84 0.84 0.82 0.82 154,673 128,378 16.0 16.0 0.1
2002-May-30 Thu 0.84 0.85 0.83 0.84 348,429 292,680 ### ### ###
2002-May-29 Wed 0.82 0.84 0.82 0.84 ### ### ###
2002-May-28 Tue 0.83 0.84 0.82 0.82 303,148 ### 24.7 24.7 0.1
2002-May-27 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2002-May-24 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2002-May-23 Thu 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2002-May-22 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2002-May-21 Tue 0.8 0.8 0.8 0.8 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-17 Fri 0.79 0.8 0.79 0.8 352,625 ### ### ### 0.1
2002-May-16 Thu 0.79 0.79 0.79 0.79 68.4 68.4 ###
2002-May-15 Wed 0.79 0.79 0.79 0.79 366,251 ### 70.0 70.0 ###
2002-May-14 Tue 0.78 0.79 0.78 0.79 81.6 81.6 ###
2002-May-13 Mon 0.78 0.78 0.78 0.78 35,475 27,670 79.4 79.4 0.1
2002-May-10 Fri 0.77 0.78 0.77 0.78 520,325 403,251 ### ### 0.1
2002-May-09 Thu 0.8 0.8 0.79 0.8 223,543 ### 79.1 79.1 0.1
2002-May-08 Wed 0.79 0.79 0.78 0.79 608,479 477,656 ### ### ###
2002-May-07 Tue 0.79 0.79 0.78 0.79 40,544 31,827 ### ### ###
2002-May-06 Mon 0.78 0.79 0.78 0.79 22,789 17,889 82.9 82.9 ###
2002-May-03 Fri 0.78 0.78 0.78 0.78 53,740 ### ### ### 0.1
2002-May-02 Thu 0.78 0.78 0.76 0.78 65,245 ### 74.7 74.7 0.1
2002-May-01 Wed 0.78 0.78 0.78 0.78 134,876 ### ### ### 0.1
2002-Apr-30 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2002-Apr-29 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2002-Apr-26 Fri 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Apr-24 Wed 0.79 0.79 0.79 0.79 7,588 ### ### ### ###
2002-Apr-23 Tue 0.79 0.79 0.78 0.78 27.2 27.2 0.1
2002-Apr-22 Mon 0.78 0.79 0.78 0.79 87,453 68,650 ### ### ###
2002-Apr-19 Fri 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2002-Apr-18 Thu 0.78 0.78 0.78 0.78 141,186 110,125 ### ### 0.1
2002-Apr-17 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-16 Tue 0.8 0.8 0.78 0.78 158,770 125,428 14.4 14.4 0.1
2002-Apr-15 Mon 0.8 0.8 0.8 0.8 139,424 ### 71.2 71.2 0.1
2002-Apr-12 Fri 0.79 0.8 0.79 0.8 80.7 80.7 0.1
2002-Apr-11 Thu 0.79 0.79 0.79 0.79 94,474 ### ### ### ###
2002-Apr-10 Wed 0.79 0.79 0.79 0.79 8,426 6,656 ### ### ###
2002-Apr-09 Tue 0.79 0.8 0.79 0.79 1,071,742 ### ### ### ###
2002-Apr-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-05 Fri 0.78 0.79 0.78 0.79 40,127 ### 78.3 78.3 ###
2002-Apr-04 Thu 0.78 0.79 0.78 0.78 65,082 51,089 76.1 76.1 0.1
2002-Apr-03 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-02 Tue 0.77 0.78 0.77 0.77 309,377 ### ### ### 0.1
2002-Mar-28 Thu 0.77 0.78 0.77 0.77 114,189 ### ### ### 0.1
2002-Mar-27 Wed 0.78 0.78 0.76 0.77 38,758 29,843 ### ### 0.1
2002-Mar-26 Tue 0.78 0.78 0.78 0.78 620,983 ### 77.1 77.1 0.1
2002-Mar-25 Mon 0.79 0.79 0.78 0.79 733,973 ### 72.2 72.2 ###
2002-Mar-22 Fri 0.77 0.78 0.77 0.78 78.0 78.0 0.1
2002-Mar-21 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Mar-20 Wed 0.77 0.78 0.76 0.77 541,184 ### ### ### 0.1
2002-Mar-19 Tue 0.78 0.78 0.75 0.77 21.6 21.6 0.1
2002-Mar-18 Mon 0.78 0.79 0.78 0.79 82.5 82.5 ###
2002-Mar-15 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Mar-14 Thu 0.79 0.8 0.79 0.8 108,425 ### ### ### 0.1
2002-Mar-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-12 Tue 0.79 0.8 0.79 0.8 674,671 ### 82.3 82.3 0.1
2002-Mar-11 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Mar-08 Fri 0.8 0.8 0.79 0.79 23.2 23.2 ###
2002-Mar-07 Thu 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2002-Mar-05 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Mar-04 Mon 0.77 0.8 0.77 0.79 479,841 376,675 ### ### ###
2002-Mar-01 Fri 0.79 0.8 0.79 0.8 76.8 76.8 0.1
2002-Feb-28 Thu 0.79 0.79 0.79 0.79 ### ### ###
2002-Feb-27 Wed 0.78 0.79 0.78 0.79 ### ### ###
2002-Feb-26 Tue 0.78 0.79 0.78 0.79 ### ### ###
2002-Feb-25 Mon 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2002-Feb-22 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Feb-21 Thu 0.82 0.82 0.8 0.8 61,580 49,879 15.4 15.4 0.1
2002-Feb-20 Wed 0.8 0.81 0.8 0.81 81.5 81.5 0.1
2002-Feb-19 Tue 0.8 0.8 0.78 0.78 132,945 105,026 15.7 15.7 0.1
2002-Feb-18 Mon 0.79 0.84 0.79 0.79 ### ### ###
2002-Feb-15 Fri 0.77 0.79 0.77 0.79 90,376 ### 88.3 88.3 ###
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-12 Tue 0.75 0.75 0.74 0.75 ### ### ###
2002-Feb-11 Mon 0.74 0.74 0.74 0.74 46,849 ### 67.6 67.6 0.1
2002-Feb-08 Fri 0.74 0.75 0.74 0.75 36,929 ### 73.6 73.6 ###
2002-Feb-07 Thu 0.75 0.75 0.74 0.74 25.0 25.0 0.1
2002-Feb-06 Wed 0.74 0.74 0.74 0.74 68.9 68.9 0.1
2002-Feb-05 Tue 0.74 0.74 0.74 0.74 31,457 23,278 70.2 70.2 0.1
2002-Feb-04 Mon 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2002-Feb-01 Fri 0.73 0.74 0.73 0.74 30,688 22,555 80.4 80.4 0.1
2002-Jan-31 Thu 0.74 0.74 0.73 0.73 402,455 ### 20.5 20.5 0.1
2002-Jan-30 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-29 Tue 0.728 0.75 0.728 0.74 317,122 234,353 ### ### 0.1
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jan-24 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jan-23 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-22 Tue 0.75 0.75 0.74 0.74 24.1 24.1 0.1
2002-Jan-21 Mon 0.76 0.77 0.73 0.77 8,986 ### 79.7 79.7 0.1
2002-Jan-18 Fri 0.76 0.77 0.73 0.77 32,027 24,020 ### ### 0.1
2002-Jan-17 Thu 0.729 0.76 0.729 0.76 ### ### 0.1
2002-Jan-16 Wed 0.72 0.73 0.71 0.71 377,141 271,541 22.1 22.1 ###
2002-Jan-15 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jan-14 Mon 0.74 0.74 0.74 0.74 77.7 77.7 0.1
2002-Jan-11 Fri 0.74 0.74 0.74 0.74 840,552 ### ### ### 0.1
2002-Jan-10 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Jan-09 Wed 0.75 0.75 0.75 0.75 237,651 ### 71.0 71.0 ###
2002-Jan-08 Tue 0.76 0.76 0.75 0.76 112,177 ### 69.3 69.3 0.1
2002-Jan-07 Mon 0.76 0.76 0.74 0.74 154,475 115,856 ### ### 0.1
2002-Jan-04 Fri 0.77 0.77 0.76 0.76 588,870 450,485 18.4 18.4 0.1
2002-Jan-03 Thu 0.77 0.77 0.76 0.77 74.0 74.0 0.1
2002-Jan-02 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Dec-31 Mon 0.77 0.77 0.77 0.77 74.7 74.7 0.1
2001-Dec-28 Fri 0.76 0.77 0.76 0.77 81.2 81.2 0.1
2001-Dec-27 Thu 0.77 0.77 0.76 0.76 41,773 31,956 9.0 9.0 0.1
2001-Dec-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Dec-21 Fri 0.8 0.8 0.76 0.77 ### ### 0.1
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 401,949 321,559 73.3 73.3 0.1
2001-Dec-19 Wed 0.82 0.82 0.8 0.82 667,251 540,473 ### ### 0.1
2001-Dec-18 Tue 0.82 0.82 0.8 0.82 873,329 ### 70.2 70.2 0.1
2001-Dec-17 Mon 0.81 0.82 0.81 0.81 75.0 75.0 0.1
2001-Dec-14 Fri 0.851 0.851 0.8 0.81 ### ### 0.1
2001-Dec-13 Thu 0.8 0.87 0.8 0.84 232,740 ### ### ### ###
2001-Dec-12 Wed 0.77 0.81 0.77 0.8 ### ### 0.1
2001-Dec-11 Tue ### ### 0.75 0.76 32.7 32.7 0.1
2001-Dec-10 Mon ### 0.77 0.75 0.76 267,984 ### 29.7 29.7 0.1
2001-Dec-07 Fri 0.77 0.79 0.75 0.75 ### ### ###
2001-Dec-06 Thu 0.77 0.78 0.75 0.75 443,822 339,523 16.9 16.9 ###
2001-Dec-05 Wed 0.75 0.78 0.75 0.76 248,783 ### ### ### 0.1
2001-Dec-04 Tue 0.73 0.75 0.72 0.74 82.7 82.7 0.1
2001-Dec-03 Mon 0.73 0.74 0.73 0.74 180,259 ### 85.0 85.0 0.1
2001-Nov-30 Fri 0.72 0.73 0.72 0.73 460,344 333,749 75.1 75.1 0.1
2001-Nov-29 Thu 0.7 0.72 0.7 0.72 59,170 ### ### ### ###
2001-Nov-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-27 Tue 0.71 0.71 0.71 0.71 72.0 72.0 ###
2001-Nov-26 Mon 0.7 0.71 0.7 0.71 79.6 79.6 ###
2001-Nov-23 Fri 0.7 0.7 ### ### ### ### 0.0
2001-Nov-22 Thu 0.7 0.71 ### 0.7 70.0 70.0 ###
2001-Nov-21 Wed 0.679 ### ### ### 90.3 90.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 151,070 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 24,458 0 80.3 80.3 0.0
2001-Nov-14 Wed ### ### ### ### 19.8 19.8 0.0
2001-Nov-13 Tue ### ### ### ### 1,002,521 0 ### ### 0.0
2001-Nov-12 Mon 0.7 0.7 ### ### 15,853 5,548 12.6 12.6 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 48,948 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 10,982 0 74.3 74.3 0.0
2001-Nov-06 Tue ### 0.7 ### 0.7 79.8 79.8 ###
2001-Nov-05 Mon ### 0.7 ### 0.7 ### ### ###
2001-Nov-02 Fri ### 0.7 ### 0.7 170,651 59,727 81.4 81.4 ###
2001-Nov-01 Thu ### ### ### ### 5,825 0 71.2 71.2 0.0
2001-Oct-31 Wed 0.7 0.7 ### ### 258,621 ### ### ### 0.0
2001-Oct-30 Tue ### 0.7 ### 0.7 ### ### ###
2001-Oct-29 Mon ### ### ### ### 83,286 0 ### ### 0.0
2001-Oct-26 Fri ### 0.682 ### 0.682 80,145 27,329 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 121,580 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 27,948 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 15,183 0 18.6 18.6 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 80,981 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 145,629 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 54,477 0 16.3 16.3 0.0
2001-Oct-08 Mon ### ### ### ### 18.2 18.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.672 0.672 ### ### 17,384 5,841 20.5 20.5 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 106,342 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 8,241 0 90.4 90.4 0.0
2001-Sep-28 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-27 Thu ### ### ### ### 6,440 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.58 0.58 0.58 0.58 154,041 89,343 68.4 68.4 ###
2001-Sep-24 Mon 0.59 ### 0.58 0.58 109,950 31,885 28.4 28.4 ###
2001-Sep-21 Fri ### ### ### ### 28.7 28.7 0.0
2001-Sep-20 Thu ### ### ### ### 34.8 34.8 0.0
2001-Sep-19 Wed ### ### ### ### 53,480 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 78,650 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 36,350 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 86.8 86.8 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Sep-10 Mon 0.7 0.71 0.7 0.71 266,350 187,776 ### ### ###
2001-Sep-07 Fri 0.7 0.7 ### ### 144,577 ### 20.3 20.3 0.0
2001-Sep-06 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2001-Sep-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-04 Tue ### 0.7 ### 0.7 34,650 12,127 ### ### ###
2001-Sep-03 Mon 0.71 0.71 ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.72 ### 0.72 426,786 153,642 ### ### ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 671,488 470,041 73.4 73.4 ###
2001-Aug-29 Wed 0.7 0.7 0.7 0.7 25,456 ### ### ### ###
2001-Aug-28 Tue 0.71 0.72 0.7 0.7 24.3 24.3 ###
2001-Aug-27 Mon 0.7 0.72 0.7 0.72 433,452 307,750 89.2 89.2 ###
2001-Aug-24 Fri ### ### ### ### 141,155 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 273,149 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 14.5 14.5 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 193,481 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 30,288 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 302,772 0 84.6 84.6 0.0
2001-Aug-13 Mon ### ### ### ### 21,548 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 214,051 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.681 ### 0.681 82.2 82.2 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 65,320 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 199,040 0 84.9 84.9 0.0
2001-Jul-30 Mon ### ### ### ### 23.5 23.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 101,971 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 149,129 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 54,621 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 1,009,182 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 194,771 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 81.1 81.1 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 210,871 0 79.0 79.0 0.0
2001-Jul-10 Tue ### ### ### ### 454,049 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 338,279 0 20.3 20.3 0.0
2001-Jul-05 Thu ### ### ### ### 50,084 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 26,985 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 1,475 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 360,879 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 81.2 81.2 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 87,654 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 80.4 80.4 0.0
2001-Jun-19 Tue ### 0.651 ### 0.651 ### ### ###
2001-Jun-18 Mon ### ### ### ### 34,447 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 577,043 0 80.3 80.3 0.0
2001-Jun-13 Wed ### ### ### ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### 28,920 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 163,073 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 24.6 24.6 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 77.4 77.4 0.0
2001-May-24 Thu ### ### ### ### 19,225 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 162,859 0 8.3 8.3 0.0
2001-May-17 Thu ### ### ### ### 68,327 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 92.4 92.4 0.0
2001-May-15 Tue ### ### ### ### 7,250 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 94.5 94.5 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.7 ### ### 53,070 18,574 83.0 83.0 0.0
2001-May-08 Tue ### ### ### ### 220,741 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 64,970 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 90.4 90.4 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 375,324 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 348,126 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 80.9 80.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 66,826 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 177,229 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 525,921 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 229,626 0 90.5 90.5 0.0
2001-Apr-18 Wed 0.59 ### 0.59 ### 78.3 78.3 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.58 76.6 76.6 ###
2001-Apr-16 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Apr-13 Fri 0.57 0.57 0.57 0.57 0 ###
2001-Apr-12 Thu 0.59 0.59 0.57 0.57 1,450,775 841,449 9.5 9.5 ###
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 201,029 ### ### ### 0.0
2001-Apr-10 Tue 0.57 0.59 0.57 0.59 458,387 ### 91.7 91.7 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 74.8 74.8 ###
2001-Apr-06 Fri 0.58 0.58 0.58 0.58 72.8 72.8 ###
2001-Apr-05 Thu 0.58 0.58 0.58 0.58 0 ###
2001-Apr-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Apr-03 Tue 0.58 0.58 0.58 0.58 73.6 73.6 ###
2001-Apr-02 Mon 0.57 0.58 0.57 0.58 162,281 ### ### ### ###
2001-Mar-30 Fri 0.57 0.57 0.57 0.57 53,247 30,350 ### ### ###
2001-Mar-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Mar-28 Wed 0.57 0.57 0.56 0.57 72.4 72.4 ###
2001-Mar-27 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2001-Mar-26 Mon 0.56 0.56 0.56 0.56 11,570 6,479 71.3 71.3 ###
2001-Mar-23 Fri 0.58 0.58 0.57 0.57 ### ### ###
2001-Mar-22 Thu 0.58 0.58 0.57 0.58 ### ### ###
2001-Mar-21 Wed 0.58 0.58 0.58 0.58 73.0 73.0 ###
2001-Mar-20 Tue 0.58 0.59 0.58 0.58 332,574 194,555 69.0 69.0 ###
2001-Mar-19 Mon 0.58 0.58 0.58 0.58 79.1 79.1 ###
2001-Mar-16 Fri 0.57 0.58 0.57 0.58 ### ### ###
2001-Mar-15 Thu 0.56 0.57 0.56 0.57 67,651 38,222 88.0 88.0 ###
2001-Mar-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2001-Mar-13 Tue 0.57 0.57 0.56 0.57 1,572,721 888,587 76.8 76.8 ###
2001-Mar-12 Mon 0.56 0.59 0.56 0.58 ### ### ###
2001-Mar-09 Fri 0.55 0.57 0.55 0.57 93.2 93.2 ###
2001-Mar-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-07 Wed 0.54 0.55 0.54 0.55 83.3 83.3 ###
2001-Mar-06 Tue 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2001-Mar-05 Mon 0.52 0.53 0.52 0.53 87.5 87.5 0.0
2001-Mar-02 Fri 0.52 0.53 0.52 0.53 83.2 83.2 0.0
2001-Mar-01 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Feb-28 Wed 0.52 0.53 0.52 0.53 82.0 82.0 0.0
2001-Feb-27 Tue 0.52 0.53 0.52 0.53 86.5 86.5 0.0
2001-Feb-26 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-23 Fri 0.52 0.53 0.52 0.52 68.9 68.9 0.0
2001-Feb-22 Thu 0.52 0.52 0.52 0.52 71.4 71.4 0.0
2001-Feb-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Feb-20 Tue 0.51 0.52 0.5 0.52 81,870 41,753 83.5 83.5 0.0
2001-Feb-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
2001-Feb-16 Fri 0.5 0.51 0.5 0.5 151,758 ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.51 0.51 0.51 0.51 44,688 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-13 Tue ### 0.5 0.49 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.5 ### ### ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-07 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Feb-06 Tue 0.5 0.5 0.49 ### ### ### 0.0
2001-Feb-05 Mon 0.5 0.51 0.5 0.51 87.3 87.3 ###
2001-Feb-02 Fri 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Jan-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-30 Tue ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-29 Mon 0.49 0.49 0.49 0.49 22,750 11,147 72.4 72.4 ###
2001-Jan-25 Thu 0.485 ### 0.485 0.485 68.7 68.7 0.0
2001-Jan-24 Wed 0.49 0.49 0.485 0.49 ### ### ###
2001-Jan-23 Tue 0.49 0.49 0.48 0.49 ### ### ###
2001-Jan-22 Mon 0.475 0.49 0.475 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.49 0.485 0.49 67,850 33,076 72.6 72.6 ###
2001-Jan-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-17 Wed ### ### 0.49 0.49 258,174 63,252 21.2 21.2 ###
2001-Jan-16 Tue ### 0.5 0.49 0.49 377,154 ### 28.4 28.4 ###
2001-Jan-15 Mon 0.5 0.5 0.49 0.49 25.1 25.1 ###
2001-Jan-12 Fri ### ### ### ### 14,350 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### 0.49 0.49 699,874 ### ### ### ###
2001-Jan-10 Wed ### ### ### ### 14,121 0 ### ### 0.0
2001-Jan-09 Tue ### 0.5 ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.5 0.5 ### ### 29.8 29.8 0.0
2001-Jan-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.5 ### ### ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Dec-28 Thu ### 0.5 ### ### 318,753 79,688 73.0 73.0 0.0
2000-Dec-27 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-25 Mon ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-22 Fri ### 0.5 ### 0.5 202,389 ### ### ### 0.0
2000-Dec-21 Thu ### 0.5 ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 30,679 0 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 ### 0.5 74.0 74.0 0.0
2000-Dec-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.5 0.49 0.5 ### ### 0.0
2000-Dec-12 Tue ### 0.5 ### 0.5 ### ### 0.0
2000-Dec-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2000-Dec-08 Fri ### 0.5 ### 0.5 78.1 78.1 0.0
2000-Dec-07 Thu 0.5 0.5 ### 0.5 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.5 ### 0.5 82.3 82.3 0.0
2000-Dec-05 Tue 0.5 0.5 ### ### 29.3 29.3 0.0
2000-Dec-04 Mon ### 0.5 ### 0.5 25,722 ### ### ### 0.0
2000-Dec-01 Fri 0.5 0.5 ### ### 25.2 25.2 0.0
2000-Nov-30 Thu ### 0.5 ### 0.5 78.8 78.8 0.0
2000-Nov-29 Wed 0.5 0.5 ### ### 298,948 ### ### ### 0.0
2000-Nov-28 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-27 Mon 0.5 0.5 ### ### 31.9 31.9 0.0
2000-Nov-24 Fri 0.5 0.5 0.5 0.5 1,243 621 67.2 67.2 0.0
2000-Nov-23 Thu ### 0.5 ### 0.5 80.9 80.9 0.0
2000-Nov-22 Wed 0.5 0.5 0.5 0.5 47,956 23,978 72.3 72.3 0.0
2000-Nov-21 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.5 ### ### 167,689 41,922 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 ### 0.5 69,141 17,285 ### ### 0.0
2000-Nov-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 295,345 147,672 69.2 69.2 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-09 Thu 0.5 0.51 ### ### 591,641 ### 22.7 22.7 0.0
2000-Nov-08 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Nov-07 Tue ### 0.52 0.49 0.52 67,042 33,856 93.9 93.9 0.0
2000-Nov-06 Mon ### 0.5 0.49 0.5 131,124 ### 77.7 77.7 0.0
2000-Nov-03 Fri 0.5 0.51 ### ### ### ### 0.0
2000-Nov-02 Thu 0.51 0.51 0.5 0.5 1,152,785 582,156 16.4 16.4 0.0
2000-Nov-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Oct-31 Tue 0.51 0.51 0.51 0.51 258,848 ### ### ### ###
2000-Oct-30 Mon 0.51 0.52 0.51 0.51 104,849 ### ### ### ###
2000-Oct-27 Fri 0.51 0.51 0.5 0.51 193,184 97,557 68.9 68.9 ###
2000-Oct-26 Thu 0.5 0.51 0.5 0.51 20,229 ### ### ### ###
2000-Oct-25 Wed 0.51 0.51 ### ### 16.6 16.6 0.0
2000-Oct-24 Tue 0.5 0.51 0.5 0.5 29,481 14,887 74.3 74.3 0.0
2000-Oct-23 Mon 0.51 0.51 0.5 0.51 73.7 73.7 ###
2000-Oct-20 Fri 0.52 0.52 0.51 0.52 184,986 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.52 0.52 0.52 0.52 388 ### ### ### 0.0
2000-Oct-18 Wed 0.5 0.53 0.5 0.53 96.7 96.7 0.0
2000-Oct-17 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-16 Mon ### 0.5 ### 0.5 73.3 73.3 0.0
2000-Oct-13 Fri ### ### 0.49 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.49 ### 1,696,943 415,751 ### ### 0.0
2000-Oct-11 Wed 0.5 0.5 ### ### 49,350 ### ### ### 0.0
2000-Oct-10 Tue 0.5 0.5 ### ### 175,876 ### ### ### 0.0
2000-Oct-09 Mon ### 0.5 ### ### ### ### 0.0
2000-Oct-06 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2000-Oct-05 Thu 0.5 0.5 ### ### 24.2 24.2 0.0
2000-Oct-04 Wed 0.5 0.5 ### ### ### ### 0.0
2000-Oct-03 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-02 Mon 0.51 0.51 0.51 0.51 71.0 71.0 ###
2000-Sep-29 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2000-Sep-28 Thu 0.51 0.52 0.51 0.51 65.0 65.0 ###
2000-Sep-27 Wed 0.51 0.51 0.51 0.51 7,647 ### 71.1 71.1 ###
2000-Sep-26 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2000-Sep-25 Mon 0.51 0.51 0.51 0.51 67.2 67.2 ###
2000-Sep-22 Fri 0.51 0.52 0.51 0.51 7,357 3,788 83.9 83.9 ###
2000-Sep-21 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2000-Sep-20 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Sep-19 Tue 0.51 0.51 0.51 0.51 144,054 ### ### ### ###
2000-Sep-18 Mon 0.52 0.52 0.51 0.51 41,874 ### 31.5 31.5 ###
2000-Sep-15 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Sep-14 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 15,387 ### ### ### 0.0
2000-Sep-12 Tue 0.52 0.52 0.52 0.52 57,387 29,841 75.9 75.9 0.0
2000-Sep-11 Mon 0.53 0.53 0.52 0.52 189,041 99,246 25.2 25.2 0.0
2000-Sep-08 Fri 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2000-Sep-07 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2000-Sep-06 Wed 0.51 0.52 0.51 0.52 88.0 88.0 0.0
2000-Sep-05 Tue 0.51 0.52 0.51 0.52 167,453 ### ### ### 0.0
2000-Sep-04 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Sep-01 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Aug-31 Thu 0.53 0.54 0.526 0.526 39.2 39.2 0.0
2000-Aug-30 Wed 0.53 0.53 0.52 0.52 23.9 23.9 0.0
2000-Aug-29 Tue 0.54 0.54 0.53 0.53 235,685 ### 20.8 20.8 0.0
2000-Aug-28 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Aug-25 Fri 0.54 0.55 0.53 0.54 1,829,146 ### 74.4 74.4 0.0
2000-Aug-24 Thu 0.55 0.55 0.53 0.54 254,646 ### ### ### 0.0
2000-Aug-23 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Aug-22 Tue 0.55 0.55 0.54 0.55 110,740 60,353 68.8 68.8 ###
2000-Aug-21 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2000-Aug-18 Fri 0.55 0.55 0.55 0.55 5,576 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-16 Wed 0.54 0.55 0.54 0.55 20,444 11,141 ### ### ###
2000-Aug-15 Tue 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2000-Aug-14 Mon 0.55 0.55 0.54 0.54 24.5 24.5 0.0
2000-Aug-11 Fri 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-10 Thu 0.55 0.55 0.54 0.54 13,556 7,388 19.0 19.0 0.0
2000-Aug-09 Wed 0.53 0.55 0.53 0.55 24,585 13,275 ### ### ###
2000-Aug-08 Tue 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2000-Aug-07 Mon 0.54 0.55 0.54 0.55 35,387 19,285 82.8 82.8 ###
2000-Aug-04 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2000-Aug-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-01 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-31 Mon 0.54 0.55 0.54 0.54 68.6 68.6 0.0
2000-Jul-28 Fri 0.55 0.55 0.54 0.55 73.7 73.7 ###
2000-Jul-27 Thu 0.55 0.55 0.54 0.54 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.56 0.54 0.54 23.4 23.4 0.0
2000-Jul-25 Tue 0.54 0.56 0.54 0.55 253,472 ### ### ### ###
2000-Jul-24 Mon 0.54 0.55 0.53 0.54 71.0 71.0 0.0
2000-Jul-21 Fri 0.53 0.544 0.53 0.544 690,179 370,626 82.7 82.7 0.0
2000-Jul-20 Thu 0.53 0.53 0.52 0.53 32,044 16,823 ### ### 0.0
2000-Jul-19 Wed 0.524 ### 0.51 ### ### ### 0.0
2000-Jul-18 Tue 0.5 0.546 0.5 0.546 97.9 97.9 ###
2000-Jul-17 Mon 0.51 0.51 ### 0.5 778,481 ### 23.6 23.6 0.0
2000-Jul-14 Fri 0.51 0.51 0.5 0.5 20.4 20.4 0.0
2000-Jul-13 Thu 0.51 0.51 0.5 0.51 326,070 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.52 0.52 0.5 0.51 ### ### ###
2000-Jul-11 Tue 0.52 0.52 0.52 0.52 835,472 434,445 ### ### 0.0
2000-Jul-10 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2000-Jul-07 Fri 0.53 0.54 0.52 0.52 2,324,680 1,232,080 ### ### 0.0
2000-Jul-06 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Jul-05 Wed 0.54 0.54 0.53 0.53 15.5 15.5 0.0
2000-Jul-04 Tue 0.53 0.54 0.53 0.54 198,386 ### ### ### 0.0
2000-Jul-03 Mon 0.53 0.53 0.52 0.52 14.5 14.5 0.0
2000-Jun-30 Fri 0.52 0.53 0.52 0.52 55.5 55.5 0.0
2000-Jun-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Jun-28 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2000-Jun-27 Tue 0.51 0.53 0.51 0.52 714,088 371,325 75.3 75.3 0.0
2000-Jun-26 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Jun-23 Fri 0.5 0.5 ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.5 ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.485 0.5 0.485 ### 671,588 330,757 83.4 83.4 0.0
2000-Jun-20 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2000-Jun-19 Mon ### 0.5 0.485 0.485 27.2 27.2 0.0
2000-Jun-16 Fri ### ### 0.49 ### ### ### 0.0
2000-Jun-15 Thu 0.485 ### 0.485 ### 82.7 82.7 0.0
2000-Jun-14 Wed ### ### 0.485 0.49 ### ### ###
2000-Jun-13 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.485 0.5 0.485 0.49 97,950 48,240 72.7 72.7 ###
2000-Jun-07 Wed ### 0.5 0.485 0.49 5,221,043 ### ### ### ###
2000-Jun-06 Tue 0.5 0.5 0.5 0.5 52,922 ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.49 ### 0.48 ### 77.3 77.3 0.0
2000-Jun-02 Fri 0.49 ### 0.49 0.49 363,741 ### ### ### ###
2000-Jun-01 Thu ### ### 0.485 0.49 140,770 ### 32.3 32.3 ###
2000-May-31 Wed ### 0.5 ### 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.49 0.5 432,981 214,325 ### ### 0.0
2000-May-29 Mon 0.5 0.51 0.5 0.5 71.1 71.1 0.0
2000-May-26 Fri 0.5 0.52 0.5 0.51 632,175 ### 82.7 82.7 ###
2000-May-25 Thu 0.52 0.52 0.51 0.51 25.4 25.4 ###
2000-May-24 Wed ### 0.52 0.51 0.52 754,775 ### ### ### 0.0
2000-May-23 Tue 0.52 0.53 0.52 0.52 551,350 289,458 68.7 68.7 0.0
2000-May-22 Mon 0.53 0.53 0.52 0.53 141,650 ### ### ### 0.0
2000-May-19 Fri 0.54 0.54 0.53 0.53 349,672 187,074 ### ### 0.0
2000-May-18 Thu 0.53 0.54 0.53 0.54 83.6 83.6 0.0
2000-May-17 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2000-May-16 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2000-May-15 Mon 0.52 0.52 0.51 0.52 486,422 ### 76.2 76.2 0.0
2000-May-12 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-May-11 Thu 0.52 0.53 0.51 0.53 82.2 82.2 0.0
2000-May-10 Wed 0.53 0.53 0.5 0.5 13.5 13.5 0.0
2000-May-09 Tue 0.53 0.54 0.52 0.54 86.1 86.1 0.0
2000-May-08 Mon 0.53 0.54 0.53 0.54 361,143 ### ### ### 0.0
2000-May-05 Fri 0.54 0.54 0.54 0.54 59.1 59.1 0.0
2000-May-04 Thu 0.52 0.53 0.52 0.53 82.3 82.3 0.0
2000-May-03 Wed 0.54 0.54 0.53 0.53 345,744 184,973 27.7 27.7 0.0
2000-May-02 Tue 0.56 0.57 0.54 0.55 28.9 28.9 ###
2000-May-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-28 Fri 0.53 0.53 0.52 0.53 208,047 109,224 62.4 62.4 0.0
2000-Apr-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-26 Wed 0.53 0.54 0.53 0.54 23,026 ### 83.2 83.2 0.0
2000-Apr-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-20 Thu 0.53 0.54 0.53 0.53 409,842 ### ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Apr-18 Tue 0.53 0.56 0.53 0.56 89.3 89.3 ###
2000-Apr-17 Mon 0.54 0.55 0.52 0.52 35.7 35.7 0.0
2000-Apr-14 Fri ### ### 0.57 0.58 361,474 103,020 9.5 9.5 ###
2000-Apr-13 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2000-Apr-12 Wed 0.55 0.58 0.55 0.57 338,185 191,074 ### ### ###
2000-Apr-11 Tue 0.53 0.54 0.53 0.54 130,825 ### 88.6 88.6 0.0
2000-Apr-07 Fri 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2000-Apr-06 Thu 0.54 0.54 0.53 0.53 152,450 ### 18.0 18.0 0.0
2000-Apr-05 Wed 0.53 0.54 0.53 0.54 279,557 ### ### ### 0.0
2000-Apr-04 Tue 0.55 0.55 0.54 0.54 40.1 40.1 0.0
2000-Apr-03 Mon 0.53 0.54 0.52 0.52 94,520 ### 35.7 35.7 0.0
2000-Mar-31 Fri 0.53 0.55 0.53 0.53 69.6 69.6 0.0
2000-Mar-30 Thu 0.5 0.53 0.5 0.52 881,489 ### 90.8 90.8 0.0
2000-Mar-29 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2000-Mar-28 Tue 0.485 0.49 0.475 0.485 290,750 140,286 ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 ### 0.51 580,620 148,058 68.0 68.0 ###
2000-Mar-23 Thu ### 0.51 0.49 0.5 1,211,470 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-21 Tue 0.5 0.5 ### ### 40.0 40.0 0.0
2000-Mar-20 Mon ### 0.5 0.49 0.5 672,678 332,975 ### ### 0.0
2000-Mar-17 Fri 0.5 0.52 0.49 ### 639,251 322,821 ### ### 0.0
2000-Mar-16 Thu 0.5 0.5 0.48 ### ### ### 0.0
2000-Mar-15 Wed 0.51 0.51 0.5 0.51 544,328 274,885 69.2 69.2 ###
2000-Mar-14 Tue 0.52 0.52 0.51 0.52 283,621 ### ### ### 0.0
2000-Mar-13 Mon 0.52 0.53 0.51 0.52 335,789 ### 67.4 67.4 0.0
2000-Mar-10 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Mar-09 Thu 0.572 0.572 0.54 0.54 5.8 5.8 0.0
2000-Mar-08 Wed 0.57 0.57 0.56 0.56 39,484 ### ### ### ###
2000-Mar-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-06 Mon 0.55 ### 0.55 ### 94.7 94.7 0.0
2000-Mar-03 Fri 0.57 0.57 0.54 0.54 675,528 ### ### ### 0.0
2000-Mar-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2000-Mar-01 Wed ### ### ### ### 11,724 0 ### ### 0.0
2000-Feb-29 Tue 0.58 ### 0.57 ### 89.4 89.4 0.0
2000-Feb-28 Mon ### ### 0.58 0.59 1,273,247 369,241 ### ### 0.0
2000-Feb-25 Fri 0.59 ### 0.57 0.57 19,547 5,570 ### ### ###
2000-Feb-24 Thu 0.59 0.59 0.58 0.58 29.1 29.1 ###
2000-Feb-23 Wed 0.59 ### 0.58 ### 75.6 75.6 0.0
2000-Feb-22 Tue 0.59 0.59 0.58 0.59 87,953 51,452 72.4 72.4 0.0
2000-Feb-21 Mon ### ### 0.58 ### 23.2 23.2 0.0
2000-Feb-18 Fri 0.58 0.59 0.58 0.59 460,271 269,258 ### ### 0.0
2000-Feb-17 Thu 0.57 0.59 0.57 0.59 261,642 151,752 85.3 85.3 0.0
2000-Feb-16 Wed 0.58 0.58 0.55 0.57 ### ### ###
2000-Feb-15 Tue 0.58 0.59 0.57 0.58 64.5 64.5 ###
2000-Feb-14 Mon 0.59 0.59 0.58 0.58 321,051 ### ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 91,683 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 304,086 0 89.3 89.3 0.0
2000-Feb-08 Tue ### ### ### ### 319,850 0 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 81.4 81.4 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 23.9 23.9 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 487,445 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 21.7 21.7 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 1,834,325 0 13.6 13.6 0.0
2000-Jan-17 Mon ### ### ### ### 148,145 0 26.5 26.5 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 18,878 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 863,628 0 19.4 19.4 0.0
2000-Jan-10 Mon ### ### ### ### 29,740 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 109,381 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 2,331,385 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 30,444 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 50,743 0 24.4 24.4 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 157,647 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 94,381 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 147,248 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 94,279 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 830,072 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 22,642 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 97,858 0 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 109,949 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 395,276 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 74.1 74.1 0.0
1999-Nov-30 Tue ### ### ### ### 192,956 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 19,259 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 1,319,157 0 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 14.7 14.7 0.0
1999-Nov-12 Fri ### ### ### ### 73.8 73.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### 0.7 ### ### 80,121 28,042 82.0 82.0 0.0
1999-Nov-03 Wed ### ### ### ### 501,756 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 36,577 0 84.1 84.1 0.0
1999-Nov-01 Mon ### ### ### ### 11.4 11.4 0.0
1999-Oct-29 Fri ### ### ### ### 12.4 12.4 0.0
1999-Oct-28 Thu ### ### ### ### 77.2 77.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 36,050 0 89.3 89.3 0.0
1999-Oct-22 Fri 0.7 0.7 ### ### 197,140 ### ### ### 0.0
1999-Oct-21 Thu 0.7 0.7 ### 0.7 76.6 76.6 ###
1999-Oct-20 Wed ### 0.7 ### 0.7 ### ### ###
1999-Oct-19 Tue ### ### ### ### 85.8 85.8 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 422,920 0 ### ### 0.0
1999-Oct-14 Thu 0.7 0.7 ### ### 48,441 16,954 17.5 17.5 0.0
1999-Oct-13 Wed 0.7 0.7 ### 0.7 ### ### ###
1999-Oct-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-11 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
1999-Oct-08 Fri 0.7 0.71 0.7 0.71 80.4 80.4 ###
1999-Oct-07 Thu 0.71 0.71 0.7 0.7 20.1 20.1 ###
1999-Oct-06 Wed 0.71 0.72 0.7 0.71 ### ### ###
1999-Oct-05 Tue 0.72 0.72 0.7 0.71 ### ### ###
1999-Oct-04 Mon 0.72 0.72 0.72 0.72 27,181 19,570 73.0 73.0 ###
1999-Oct-01 Fri 0.73 0.73 0.72 0.73 439,479 318,622 64.2 64.2 0.1
1999-Sep-30 Thu 0.73 0.74 0.72 0.73 ### ### 0.1
1999-Sep-29 Wed 0.72 0.73 0.71 0.73 80.8 80.8 0.1
1999-Sep-28 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Sep-27 Mon 0.7 0.71 0.7 0.71 77.9 77.9 ###
1999-Sep-24 Fri ### 0.7 ### 0.7 81.4 81.4 ###
1999-Sep-23 Thu ### ### ### ### 304,925 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 9,623 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 111,346 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 72,557 0 79.6 79.6 0.0
1999-Sep-15 Wed ### ### ### ### 348,948 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 54,073 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 7,923 0 95.6 95.6 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 14.4 14.4 0.0
1999-Aug-31 Tue ### 0.7 ### 0.7 74,140 25,949 92.9 92.9 ###
1999-Aug-30 Mon ### ### ### ### 12,720 0 91.4 91.4 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 173,148 0 17.1 17.1 0.0
1999-Aug-20 Fri ### ### ### ### 235,174 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 122,156 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 86.5 86.5 0.0
1999-Aug-10 Tue ### ### ### ### 88.5 88.5 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 33,275 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 18.8 18.8 0.0
1999-Aug-04 Wed ### ### ### ### 221,540 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 353,985 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 1,279,444 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 272,744 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 115,656 0 81.4 81.4 0.0
1999-Jul-21 Wed ### ### ### ### 190,344 0 19.5 19.5 0.0
1999-Jul-20 Tue ### ### ### ### 1,664,243 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Jul-15 Thu 0.56 0.58 0.56 0.58 ### ### ###
1999-Jul-14 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-13 Tue 0.56 0.56 0.55 0.55 19.4 19.4 ###
1999-Jul-12 Mon 0.56 0.56 0.56 0.56 65.7 65.7 ###
1999-Jul-09 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
1999-Jul-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
1999-Jul-07 Wed 0.56 0.56 0.56 0.56 73.0 73.0 ###
1999-Jul-06 Tue 0.56 0.56 0.55 0.55 245,050 ### ### ### ###
1999-Jul-05 Mon 0.55 0.55 0.55 0.55 167,840 ### ### ### ###
1999-Jul-02 Fri 0.55 0.55 0.54 0.55 462,720 252,182 ### ### ###
1999-Jul-01 Thu 0.56 0.56 0.55 0.55 15.5 15.5 ###
1999-Jun-30 Wed 0.55 ### 0.54 ### ### ### 0.0
1999-Jun-29 Tue 0.55 0.55 0.55 0.55 2,781,148 ### ### ### ###
1999-Jun-28 Mon 0.55 0.55 0.54 0.55 ### ### ###
1999-Jun-25 Fri 0.55 0.56 0.55 0.55 473,225 ### 72.7 72.7 ###
1999-Jun-24 Thu 0.56 0.56 0.55 0.55 ### ### ###
1999-Jun-23 Wed 0.55 0.55 0.54 0.54 317,272 ### 19.0 19.0 0.0
1999-Jun-22 Tue 0.56 0.56 0.55 0.56 765,540 424,874 ### ### ###
1999-Jun-21 Mon 0.56 0.56 0.55 0.56 259,641 ### ### ### ###
1999-Jun-18 Fri 0.56 0.57 0.56 0.57 ### ### ###
1999-Jun-17 Thu 0.56 0.57 0.55 0.57 339,572 ### 83.1 83.1 ###
1999-Jun-16 Wed 0.56 0.56 0.55 0.56 160,075 88,841 ### ### ###
1999-Jun-15 Tue 0.56 0.57 0.56 0.56 344,388 194,579 ### ### ###
1999-Jun-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-10 Thu 0.57 0.57 0.56 0.56 20.5 20.5 ###
1999-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Jun-08 Tue 0.55 0.57 0.55 0.57 153,624 86,029 ### ### ###
1999-Jun-07 Mon 0.55 0.56 0.55 0.56 ### ### ###
1999-Jun-04 Fri 0.57 0.57 0.56 0.57 127,656 72,125 71.6 71.6 ###
1999-Jun-03 Thu 0.58 0.58 0.57 0.58 ### ### ###
1999-Jun-02 Wed 0.57 0.58 0.57 0.57 78,952 ### ### ### ###
1999-Jun-01 Tue 0.57 0.58 0.57 0.58 66,840 ### ### ### ###
1999-May-31 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
1999-May-28 Fri ### ### 0.58 0.58 542,921 157,447 ### ### ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.59 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-May-20 Thu 0.59 ### 0.58 0.59 323,850 ### ### ### 0.0
1999-May-19 Wed ### ### 0.58 0.58 192,227 55,745 ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### 0.59 0.59 ### ### 0.0
1999-May-14 Fri ### ### ### ### 81.4 81.4 0.0
1999-May-13 Thu 0.59 ### 0.59 ### 86.6 86.6 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.59 ### 219,385 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### 0.59 0.59 322,579 ### 29.1 29.1 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 203,658 0 ### ### 0.0
1999-May-03 Mon ### ### 0.59 ### 638,251 188,284 8.4 8.4 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 290,420 0 84.9 84.9 0.0
1999-Apr-23 Fri ### ### ### ### 596,043 0 19.8 19.8 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 305,226 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 86.1 86.1 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 90.9 90.9 0.0
1999-Apr-06 Tue ### ### ### ### 9.3 9.3 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 220,650 0 7.6 7.6 0.0
1999-Mar-29 Mon ### ### ### ### 92.1 92.1 0.0
1999-Mar-26 Fri ### ### ### ### 142,250 0 19.5 19.5 0.0
1999-Mar-25 Thu ### ### ### ### 90.7 90.7 0.0
1999-Mar-24 Wed ### ### ### ### 91,452 0 ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 791,454 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 135,557 0 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 217,741 0 9.6 9.6 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 19.0 19.0 0.0
1999-Mar-10 Wed ### ### ### ### 5,041 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.7 0.7 ### ### 21.2 21.2 0.0
1999-Mar-05 Fri 0.7 0.7 ### 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### 0.7 ### 0.7 ### ### ###
1999-Mar-01 Mon 0.7 0.7 0.7 0.7 178,970 125,278 70.5 70.5 ###
1999-Feb-26 Fri 0.7 0.71 0.7 0.7 73.8 73.8 ###
1999-Feb-25 Thu ### ### ### ### 86.5 86.5 0.0
1999-Feb-24 Wed 0.7 0.7 0.7 0.7 72.3 72.3 ###
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 0.7 0.7 65,380 ### ### ### ###
1999-Feb-19 Fri 0.7 0.7 0.7 0.7 246,289 ### 65.3 65.3 ###
1999-Feb-18 Thu ### 0.71 ### 0.71 822,682 292,052 89.3 89.3 ###
1999-Feb-17 Wed 0.7 0.7 ### 0.7 61,081 21,378 ### ### ###
1999-Feb-16 Tue ### 0.7 ### 0.7 14,384 ### 83.4 83.4 ###
1999-Feb-15 Mon 0.7 0.7 ### 0.7 234,026 ### ### ### ###
1999-Feb-12 Fri 0.72 0.72 0.7 0.7 170,427 ### 10.3 10.3 ###
1999-Feb-11 Thu 0.72 0.72 0.7 0.7 9.7 9.7 ###
1999-Feb-10 Wed 0.73 0.73 0.72 0.72 27.8 27.8 ###
1999-Feb-09 Tue 0.73 0.73 0.71 0.71 3,025,772 2,178,555 11.0 11.0 ###
1999-Feb-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Feb-05 Fri 0.72 0.73 0.72 0.73 154,440 ### 81.3 81.3 0.1
1999-Feb-04 Thu 0.73 0.73 0.72 0.72 116,050 ### ### ### ###
1999-Feb-03 Wed 0.73 0.73 0.72 0.73 116,850 ### 69.7 69.7 0.1
1999-Feb-02 Tue 0.71 0.74 0.71 0.73 90.0 90.0 0.1
1999-Feb-01 Mon 0.72 0.72 0.7 0.71 617,021 438,084 23.3 23.3 ###
1999-Jan-29 Fri 0.7 0.7 ### 0.7 67.9 67.9 ###
1999-Jan-28 Thu 0.7 0.7 0.7 0.7 1,691,780 1,184,246 ### ### ###
1999-Jan-27 Wed ### 0.7 ### 0.7 316,172 ### 83.9 83.9 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri 0.7 0.7 ### 0.7 339,678 118,887 70.6 70.6 ###
1999-Jan-21 Thu ### ### ### ### 534,276 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 90.9 90.9 0.0
1999-Jan-18 Mon ### ### ### ### 330,672 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 62,440 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 238,645 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 118,151 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.645 ### 0.645 ### 57,350 ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 24.3 24.3 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 90.3 90.3 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 30.2 30.2 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 17.7 17.7 0.0
1998-Dec-09 Wed ### ### ### ### 19.2 19.2 0.0
1998-Dec-08 Tue ### ### ### ### 394,670 0 21.1 21.1 0.0
1998-Dec-07 Mon ### ### ### ### 203,840 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1,309,253 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 375,370 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 876,579 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 213,177 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 16.6 16.6 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,584,642 0 91.2 91.2 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 346,540 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 4.7 4.7 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 4.2 4.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 1,102,180 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 559,884 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 0.7 0.7 0.7 0.7 83.8 83.8 ###
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 15,752 11,026 68.1 68.1 ###
1998-Oct-01 Thu 0.7 0.7 0.7 0.7 13,956 ### 70.9 70.9 ###
1998-Sep-30 Wed ### 0.75 ### 0.75 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 22.4 22.4 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 93,424 0 18.7 18.7 0.0
1998-Sep-16 Wed ### ### ### ### 34,727 0 9.1 9.1 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 81.5 81.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 8,347 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 347 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14,587 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 713,481 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 90.5 90.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 151,948 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.7 ### 0.7 1,237,750 ### ### ### ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Jul-31 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Jul-29 Wed 0.74 0.74 0.73 0.73 19.1 19.1 0.1
1998-Jul-28 Tue 0.73 0.75 0.73 0.75 ### ### ###
1998-Jul-27 Mon 0.71 0.72 0.71 0.71 ### ### ###
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 6,067,743 4,247,420 64.9 64.9 ###
1998-Jul-23 Thu 0.7 0.7 0.7 0.7 1,007,957 ### ### ### ###
1998-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-21 Tue 0.7 0.7 0.7 0.7 71.0 71.0 ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 81.5 81.5 0.0
1998-Jul-13 Mon 0.7 0.7 ### ### 24.5 24.5 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 470,650 0 71.2 71.2 0.0
1998-Jul-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-02 Thu 0.7 0.7 0.7 0.7 65.1 65.1 ###
1998-Jun-30 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-29 Mon 0.72 0.72 ### 0.72 75.3 75.3 ###
1998-Jun-26 Fri 0.73 0.74 0.72 0.72 18.5 18.5 ###
1998-Jun-25 Thu 0.73 0.75 0.73 0.75 10,685 ### 88.9 88.9 ###
1998-Jun-24 Wed 0.73 0.73 0.73 0.73 13,885 ### ### ### 0.1
1998-Jun-23 Tue 0.73 0.73 0.73 0.73 76.3 76.3 0.1
1998-Jun-19 Fri 0.73 0.73 0.73 0.73 75.5 75.5 0.1
1998-Jun-18 Thu 0.75 0.75 0.74 0.74 19.0 19.0 0.1
1998-Jun-17 Wed 0.72 0.75 0.72 0.75 93.1 93.1 ###
1998-Jun-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-11 Thu 0.75 0.75 0.75 0.75 83.3 83.3 ###
1998-Jun-10 Wed 0.75 0.76 0.75 0.75 ### ### ###
1998-Jun-09 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jun-03 Wed 0.75 0.75 0.75 0.75 602,774 452,080 ### ### ###
1998-May-29 Fri 0.79 0.8 0.79 0.8 12,147 9,656 ### ### 0.1
1998-May-28 Thu 0.79 0.79 0.79 0.79 68.7 68.7 ###
1998-May-27 Wed 0.81 0.81 0.79 0.79 2,451 ### ### ### ###
1998-May-26 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-25 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-22 Fri 0.83 0.83 0.81 0.81 9.7 9.7 0.1
1998-May-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-20 Wed 0.81 0.81 0.81 0.81 0 0.1
1998-May-19 Tue 0.81 0.81 0.81 0.81 0 0.1
1998-May-18 Mon 0.81 0.81 0.81 0.81 0 0.1
1998-May-15 Fri 0.82 0.82 0.81 0.81 17.1 17.1 0.1
1998-May-14 Thu 0.81 0.81 0.81 0.81 75.8 75.8 0.1
1998-May-13 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
1998-May-12 Tue 0.82 0.82 0.82 0.82 70.3 70.3 0.1
1998-May-11 Mon 0.82 0.82 0.82 0.82 72.0 72.0 0.1
1998-May-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-06 Wed 0.81 0.81 0.8 0.8 1,049,040 844,477 21.2 21.2 0.1
1998-May-05 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-May-04 Mon 0.85 0.85 0.85 0.85 77.4 77.4 ###
1998-Apr-30 Thu 0.81 0.85 0.81 0.85 ### ### ###
1998-Apr-29 Wed 0.84 0.84 0.84 0.84 463,722 389,526 81.2 81.2 ###
1998-Apr-28 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-27 Mon 0.86 0.86 0.86 0.86 423,529 ### 75.5 75.5 ###
1998-Apr-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-22 Wed 0.87 0.87 0.85 0.85 ### ### ###
1998-Apr-21 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
1998-Apr-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-14 Tue 0.88 0.88 0.88 0.88 69.0 69.0 0.1
1998-Apr-09 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-08 Wed 0.88 0.88 0.88 0.88 71.5 71.5 0.1
1998-Apr-07 Tue 0.89 0.89 0.88 0.88 609,457 ### 22.8 22.8 0.1
1998-Apr-06 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Apr-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Apr-02 Thu ### ### 0.88 0.88 11.4 11.4 0.1
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 334,178 0 ### ### 0.0
1998-Mar-12 Thu 0.89 ### 0.89 ### ### ### 0.0
1998-Mar-11 Wed 0.87 0.89 0.87 0.89 ### ### ###
1998-Mar-10 Tue 0.88 0.89 0.88 0.89 83.4 83.4 ###
1998-Mar-06 Fri 0.89 0.89 0.89 0.89 50,250 44,722 ### ### ###
1998-Mar-05 Thu 0.89 0.89 0.89 0.89 82.1 82.1 ###
1998-Mar-04 Wed ### ### 0.89 0.89 20.3 20.3 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.86 ### 0.86 ### 97.1 97.1 0.0
1998-Feb-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-24 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-23 Mon 0.86 0.86 0.86 0.86 ### ### ###
1998-Feb-20 Fri 0.88 0.88 0.88 0.88 10,670 9,389 72.4 72.4 0.1
1998-Feb-19 Thu ### ### ### ### 1,580 0 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 123,750 0 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### 18.7 18.7 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jan-29 Thu 0.89 0.89 0.89 0.89 101,025 ### ### ### ###
1998-Jan-28 Wed 0.88 0.88 0.88 0.88 71.5 71.5 0.1
1998-Jan-27 Tue ### ### ### ### 5,670 0 26.9 26.9 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 26.2 26.2 0.0
1998-Jan-20 Tue ### ### ### ### 21.3 21.3 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.89 0.89 0.89 0.89 75.1 75.1 ###
1998-Jan-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
1998-Jan-08 Thu 0.89 ### 0.89 ### 77.9 77.9 0.0
1998-Jan-06 Tue 0.89 0.89 0.88 0.88 19.0 19.0 0.1
1998-Jan-05 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-29 Mon 0.88 0.88 0.88 0.88 2,547 2,241 69.8 69.8 0.1
1997-Dec-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Dec-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-18 Thu 0.88 0.88 0.88 0.88 71.2 71.2 0.1
1997-Dec-17 Wed 0.88 0.88 0.88 0.88 68.6 68.6 0.1
1997-Dec-16 Tue 0.88 0.88 0.88 0.88 73.2 73.2 0.1
1997-Dec-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-12 Fri 0.86 0.86 0.86 0.86 72.1 72.1 ###
1997-Dec-11 Thu 0.88 0.88 0.88 0.88 79.9 79.9 0.1
1997-Dec-10 Wed ### ### ### ### 91,778 0 ### ### 0.0
1997-Dec-09 Tue 0.87 ### 0.87 ### 141,240 ### ### ### 0.0
1997-Dec-08 Mon 0.86 0.88 0.86 0.88 86.6 86.6 0.1
1997-Dec-04 Thu ### ### 0.86 0.86 82,045 35,279 4.1 4.1 ###
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 0.88 0.88 0.88 0.88 79.0 79.0 0.1
1997-Nov-24 Mon 0.88 0.88 0.88 0.88 76.1 76.1 0.1
1997-Nov-21 Fri 0.89 0.89 0.88 0.88 122,752 ### ### ### 0.1
1997-Nov-20 Thu 0.89 0.89 0.89 0.89 11,348 ### ### ### ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 0.88 ### 0.88 ### 82.3 82.3 0.0
1997-Oct-30 Thu ### ### 0.88 0.88 31.5 31.5 0.1
1997-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
1997-Oct-28 Tue ### ### 0.88 ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-22 Wed 1 1 1 1 70.0 70.0 ###
1997-Oct-21 Tue 1 1 1 1 72.4 72.4 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 46,949 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 159,025 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri ### ### ### ### 81.9 81.9 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 79.8 79.8 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 73.2 73.2 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 27,544 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 1 1 1 1 14,851 14,851 72.8 72.8 ###
1997-Sep-11 Thu 1 1 1 1 ### ### ###
1997-Sep-10 Wed 1 1 1 1 70.4 70.4 ###
1997-Sep-09 Tue 1 1 1 1 ### ### ###
1997-Sep-05 Fri ### 1 ### 1 84.1 84.1 ###
1997-Sep-04 Thu 1 1 ### ### ### ### 0.0
1997-Sep-02 Tue 1 1 1 1 75.0 75.0 ###
1997-Aug-29 Fri ### ### 1 ### 573,574 286,787 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 1 ### 1 1 2,456,949 1,228,474 74.3 74.3 ###
1997-Aug-26 Tue 1 1 1 1 74.7 74.7 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### 1 ### 1 ### ### ###
1997-Aug-21 Thu ### 1 ### 1 ### ### ###
1997-Aug-20 Wed ### 1 ### 1 ### ### ###
1997-Aug-19 Tue 1 1 1 1 ### ### ###
1997-Aug-18 Mon 1 1 1 1 1,750 1,750 64.2 64.2 ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 27.8 27.8 0.0
1997-Aug-12 Tue ### ### ### ### 93,676 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 75.4 75.4 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue 1 1 ### ### 522,024 ### 23.8 23.8 0.0
1997-Aug-04 Mon ### ### ### ### 88.9 88.9 0.0
1997-Aug-01 Fri 1 1 1 1 65.3 65.3 ###
1997-Jul-31 Thu ### ### 1 1 ### ### ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1 1 1 1 ### ### ###
1997-Jul-28 Mon 1 1 ### ### 16.4 16.4 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 44,324 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 94.1 94.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 25.6 25.6 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 540,322 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 1,128,078 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 1 ### 1 ### 76.6 76.6 0.0
1997-Jun-23 Mon 1 1 1 1 75.7 75.7 ###
1997-Jun-20 Fri 1 1 1 1 67.0 67.0 ###
1997-Jun-19 Thu 1 1 1 1 71.8 71.8 ###
1997-Jun-18 Wed 1 1 1 1 ### ### ###
1997-Jun-17 Tue ### ### 1 1 ### ### ###
1997-Jun-16 Mon 1 1 1 1 634,573 634,573 69.4 69.4 ###
1997-Jun-13 Fri 1 1 1 1 1,353,427 1,353,427 ### ### ###
1997-Jun-12 Thu 1 1 1 1 1,543,127 1,543,127 69.8 69.8 ###
1997-Jun-11 Wed 1 1 ### 1 78.0 78.0 ###
1997-Jun-10 Tue 1 1 1 1 111,522 111,522 ### ### ###
1997-Jun-06 Fri 1 1 1 1 72.0 72.0 ###
1997-Jun-05 Thu 1 1 ### ### 23.6 23.6 0.0
1997-Jun-04 Wed 1 1 ### ### ### ### 0.0
1997-Jun-03 Tue 1 1 ### 1 289,978 144,989 69.2 69.2 ###
1997-Jun-02 Mon 1 1 1 1 ### ### ###
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 322 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 3,168,572 0 83.1 83.1 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 13.4 13.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:18:19 thru 2024-03-28 23:18:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000