End of day Prices (full format), 1200 Days for (AGK) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.51 |
2014-Nov-21 Fri
| 13.25
| ###
| ###
| ###
| 1,391,426
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 13.21
| 13.25
| 1,253,389
| ###
| 32.5
| 32.5
| ### |
2014-Nov-19 Wed
| ###
| 13.4
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2014-Nov-18 Tue
| 13.4
| 13.42
| 13.21
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Nov-17 Mon
| 13.54
| 13.54
| 13.28
| ###
| 1,156,078
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 13.5
| 13.55
| 13.4
| 13.46
| 887,686
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 13.51
| 13.54
| ###
| 13.45
|
|
| 30.9
| 30.9
| ### |
2014-Nov-12 Wed
| ###
| ###
| 13.42
| 13.42
| 1,667,021
| ###
| ###
| ###
| 1.0 |
2014-Nov-11 Tue
| 13.72
| 13.75
| 13.58
| ###
| 1,562,284
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 13.77
| 13.79
| ###
| 13.71
| 1,856,889
| 12,803,249
| ###
| ###
| ### |
2014-Nov-07 Fri
| 13.88
| ###
| 13.79
| 13.86
|
|
| 30.6
| 30.6
| ### |
2014-Nov-06 Thu
| 13.76
| 13.88
| 13.75
| 13.85
| 1,163,775
| 16,077,551
| ###
| ###
| ### |
2014-Nov-05 Wed
| 13.75
| 13.75
| ###
| 13.71
| 1,507,945
| 10,367,121
| 33.6
| 33.6
| ### |
2014-Nov-04 Tue
| ###
| 13.8
| ###
| 13.76
| 1,232,177
| 8,502,021
| 80.7
| 80.7
| 1.0 |
2014-Nov-03 Mon
| ###
| ###
| 13.5
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 13.46
| 13.59
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 13.54
| 13.7
| 13.49
| 13.55
| 1,874,950
| 25,489,945
| ###
| ###
| 1.0 |
2014-Oct-29 Wed
| 13.72
| 13.72
| 13.54
| ###
| 1,339,423
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 13.53
| 13.56
| 1,154,083
| 7,807,371
| ###
| ###
| 1.0 |
2014-Oct-27 Mon
| 13.51
| ###
| 13.46
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Oct-24 Fri
| 13.53
| 13.56
| ###
| 13.51
| 2,296,471
| 15,570,073
| 28.9
| 28.9
| ### |
2014-Oct-23 Thu
| 13.59
| ###
| ###
| 13.59
| 2,796,289
| 0
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| 13.71
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 13.88
| ###
| 13.75
| 13.75
|
|
| ###
| ###
| 1.0 |
2014-Oct-20 Mon
| 13.83
| ###
| 13.71
| 13.79
|
|
| 31.3
| 31.3
| 1.0 |
2014-Oct-17 Fri
| 13.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 13.82
| 13.54
| 13.79
| 2,613,227
| 35,748,945
| ###
| ###
| 1.0 |
2014-Oct-15 Wed
| 13.7
| 13.75
| ###
| 13.73
|
|
| 73.4
| 73.4
| ### |
2014-Oct-14 Tue
| 13.51
| 13.75
| 13.51
| 13.7
|
|
| 73.2
| 73.2
| 1.0 |
2014-Oct-13 Mon
| ###
| ###
| 13.58
| ###
| 1,162,122
| ###
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 13.79
| 13.79
| 13.58
| 13.7
|
|
| ###
| ###
| 1.0 |
2014-Oct-09 Thu
| 13.82
| 13.955
| 13.8
| 13.83
|
|
| ###
| ###
| 1.0 |
2014-Oct-08 Wed
| 13.5
| 13.78
| 13.49
| 13.7
|
|
| ###
| ###
| 1.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| 13.58
|
|
| 39.0
| 39.0
| ### |
2014-Oct-06 Mon
| 13.54
| 13.54
| ###
| 13.42
| 604,486
| 4,092,370
| ###
| ###
| 1.0 |
2014-Oct-03 Fri
| ###
| 13.46
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2014-Oct-02 Thu
| 13.41
| ###
| ###
| 13.46
| 1,882,683
| 0
| ###
| ###
| ### |
2014-Oct-01 Wed
| 13.44
| 13.54
| ###
| 13.54
| 1,152,441
| 7,802,025
| ###
| ###
| 1.0 |
2014-Sep-30 Tue
| 13.42
| 13.54
| 13.355
| 13.54
| 1,787,071
| ###
| ###
| ###
| 1.0 |
2014-Sep-29 Mon
| 13.49
| 13.54
| 13.43
| 13.49
| 1,216,222
| 16,400,753
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 13.71
| 13.5
| 13.52
| 2,519,441
| ###
| ###
| ###
| 1.0 |
2014-Sep-25 Thu
| ###
| 13.76
| ###
| 13.72
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 13.75
| 13.75
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Sep-23 Tue
| ###
| 13.81
| ###
| 13.8
| 2,142,542
| 14,794,252
| ###
| ###
| 1.0 |
2014-Sep-22 Mon
| 13.8
| 13.8
| 13.54
| ###
| 2,048,076
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 13.5
| ###
| ###
| ###
| 5,187,848
| 0
| 79.3
| 79.3
| 0.0 |
2014-Sep-18 Thu
| 13.8
| 13.83
| 13.53
| ###
| 2,856,280
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 13.82
| 13.82
|
|
| 30.2
| 30.2
| 1.0 |
2014-Sep-16 Tue
| ###
| ###
| 13.81
| 13.86
| 2,701,558
| 18,654,257
| ###
| ###
| ### |
2014-Sep-15 Mon
| 13.88
| ###
| 13.83
| ###
| 1,740,447
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 13.85
| 13.89
| 1,481,348
| ###
| ###
| ###
| 1.0 |
2014-Sep-11 Thu
| ###
| ###
| 13.89
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 13.8
| 13.85
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 13.925
| ###
| ###
| 2,997,642
| 20,871,082
| 82.6
| 82.6
| 0.0 |
2014-Sep-08 Mon
| 13.56
| ###
| 13.52
| ###
| 2,477,274
| 16,746,372
| 79.7
| 79.7
| 0.0 |
2014-Sep-05 Fri
| 13.54
| ###
| 13.52
| 13.59
| 2,411,271
| ###
| 80.3
| 80.3
| ### |
2014-Sep-04 Thu
| 13.55
| ###
| 13.53
| 13.57
| 3,474,240
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 13.76
| 13.77
| 13.58
| ###
| 4,398,787
| ###
| 21.1
| 21.1
| 0.0 |
2014-Sep-02 Tue
| 13.73
| 13.77
| 13.56
| 13.73
| 3,890,541
| 53,164,242
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,047,976
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 5,181,221
| 0
| 73.3
| 73.3
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,152,258
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 14.21
| ###
| ###
| 2,372,122
| 16,853,926
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 14.27
| ###
| ###
| ###
| 3,265,784
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 14.27
| 14.55
| 14.21
| 14.21
| 5,654,953
| 81,318,224
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| 14.78
| ###
| ###
| 1,997,971
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 14.59
| 14.7
| 14.59
| ###
| 967,786
| 14,173,225
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 14.5
| 14.59
|
|
| ###
| ###
| 1.0 |
2014-Aug-14 Thu
| ###
| 14.72
| 14.59
| ###
| 973,754
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 14.56
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Aug-12 Tue
| ###
| 14.75
| ###
| 14.73
|
|
| 68.6
| 68.6
| 1.1 |
2014-Aug-11 Mon
| 14.53
| ###
| 14.49
| ###
| 1,092,352
| ###
| 80.9
| 80.9
| 0.0 |
2014-Aug-08 Fri
| 14.55
| ###
| 14.42
| 14.51
|
|
| 41.5
| 41.5
| ### |
2014-Aug-07 Thu
| 14.57
| ###
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 14.57
| 14.59
| 1,217,786
| 8,871,571
| ###
| ###
| 1.0 |
2014-Aug-05 Tue
| 14.59
| 14.71
| 14.57
| 14.57
| 1,912,551
| 27,999,746
| 40.0
| 40.0
| ### |
2014-Aug-04 Mon
| ###
| 14.7
| 14.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 14.7
| 14.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 14.75
| 14.79
| ###
| 14.78
| 1,081,947
| ###
| ###
| ###
| 1.1 |
2014-Jul-30 Wed
| ###
| 14.81
| ###
| 14.75
| 1,239,558
| 9,178,926
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| 14.71
| 14.56
| ###
| 1,130,285
| 16,541,720
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 14.75
| 14.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 14.88
| 14.88
| 14.72
| 14.78
| 1,529,825
| ###
| ###
| ###
| 1.1 |
2014-Jul-24 Thu
| 14.85
| ###
| 14.75
| 14.77
|
|
| 28.2
| 28.2
| 1.1 |
2014-Jul-23 Wed
| 14.87
| ###
| 14.72
| 14.75
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 14.8
| 14.86
| 14.73
| 14.82
|
|
| ###
| ###
| 1.1 |
2014-Jul-21 Mon
| ###
| ###
| 14.58
| 14.8
|
|
| 21.6
| 21.6
| 1.1 |
2014-Jul-18 Fri
| 14.77
| ###
| 14.51
| ###
| 3,808,384
| 27,629,825
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 15.86
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Jul-16 Wed
| 15.79
| 15.8
| 15.71
| 15.78
|
|
| ###
| ###
| 1.1 |
2014-Jul-15 Tue
| 15.85
| 15.85
| 15.71
| 15.79
|
|
| ###
| ###
| 1.1 |
2014-Jul-14 Mon
| 15.88
| ###
| 15.74
| 15.8
|
|
| ###
| ###
| 1.1 |
2014-Jul-11 Fri
| 15.71
| 15.88
| ###
| 15.88
|
|
| ###
| ###
| 1.1 |
2014-Jul-10 Thu
| 15.77
| 15.82
| ###
| 15.79
| 1,209,884
| 9,570,182
| 69.5
| 69.5
| 1.1 |
2014-Jul-09 Wed
| 15.71
| 15.85
| ###
| ###
| 1,596,787
| ###
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 15.85
| ###
| 15.81
| 1,256,121
| 9,954,758
| ###
| ###
| ### |
2014-Jul-07 Mon
| 15.75
| 15.75
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2014-Jul-04 Fri
| ###
| 15.75
| ###
| 15.74
|
|
| 71.6
| 71.6
| 1.1 |
2014-Jul-03 Thu
| 15.48
| ###
| 15.48
| 15.59
| 1,360,341
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 15.5
| 15.58
| 15.46
| 15.52
|
|
| 69.0
| 69.0
| 1.1 |
2014-Jul-01 Tue
| 15.4
| 15.53
| ###
| 15.43
|
|
| 68.9
| 68.9
| 1.1 |
2014-Jun-30 Mon
| ###
| ###
| 15.48
| 15.48
|
|
| ###
| ###
| 1.1 |
2014-Jun-27 Fri
| ###
| 15.7
| 15.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 15.24
| ###
| ###
| 1,343,374
| ###
| 29.4
| 29.4
| 0.0 |
2014-Jun-24 Tue
| ###
| 15.225
| ###
| ###
| 950,087
| ###
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 15.28
| ###
| ###
| 15.21
| 927,480
| 0
| ###
| ###
| ### |
2014-Jun-20 Fri
| 15.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 15.29
| ###
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 15.2
| 15.2
| ###
| ###
| 2,147,380
| 16,320,088
| 25.3
| 25.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,651,958
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 2,160,387
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 15.24
| 15.29
| ###
| ###
| 1,555,348
| ###
| 24.6
| 24.6
| 0.0 |
2014-Jun-10 Tue
| ###
| 15.47
| ###
| 15.25
|
|
| 30.4
| 30.4
| ### |
2014-Jun-06 Fri
| 15.41
| 15.41
| 15.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 15.43
| 15.47
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Jun-04 Wed
| 15.58
| 15.58
| ###
| ###
| 1,372,157
| ###
| 24.0
| 24.0
| 0.0 |
2014-Jun-03 Tue
| 15.48
| ###
| 15.46
| 15.48
|
|
| ###
| ###
| 1.1 |
2014-Jun-02 Mon
| 15.46
| 15.46
| ###
| 15.4
|
|
| 28.1
| 28.1
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| 15.4
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| 15.72
| 15.52
| 15.56
| 1,465,379
| ###
| 25.4
| 25.4
| ### |
2014-May-28 Wed
| 15.74
| 15.84
| ###
| 15.74
|
|
| ###
| ###
| 1.1 |
2014-May-27 Tue
| 15.71
| 15.71
| 15.59
| ###
| 566,756
| ###
| 29.0
| 29.0
| 0.0 |
2014-May-26 Mon
| 15.82
| 15.82
| 15.59
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-23 Fri
| 15.84
| ###
| ###
| 15.71
| 908,582
| 0
| ###
| ###
| 1.1 |
2014-May-22 Thu
| 15.86
| ###
| ###
| 15.8
| 1,524,352
| 0
| ###
| ###
| 1.1 |
2014-May-21 Wed
| ###
| ###
| ###
| 15.78
|
|
| 78.1
| 78.1
| 1.1 |
2014-May-20 Tue
| ###
| 15.73
| 15.585
| ###
| 1,284,475
| ###
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 15.75
| 15.76
|
|
| 27.7
| 27.7
| 1.1 |
2014-May-16 Fri
| 15.84
| ###
| 15.84
| ###
| 525,451
| 4,161,571
| 78.4
| 78.4
| 0.0 |
2014-May-15 Thu
| 15.85
| ###
| 15.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| 15.84
|
|
| 18.0
| 18.0
| ### |
2014-May-13 Tue
| ###
| 16.27
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 942,876
| 0
| 79.1
| 79.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 570,923
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 15.89
| ###
| 15.86
| ###
| 1,340,358
| ###
| 75.6
| 75.6
| 0.0 |
2014-May-07 Wed
| 15.56
| 15.77
| 15.56
| 15.73
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| 15.79
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-May-05 Mon
| ###
| 15.72
| 15.58
| ###
| 352,624
| ###
| 31.4
| 31.4
| 0.0 |
2014-May-02 Fri
| ###
| 15.7
| 15.55
| ###
| 644,529
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 15.83
| 15.87
| 15.58
| ###
| 1,175,388
| 18,482,976
| 29.4
| 29.4
| 0.0 |
2014-Apr-30 Wed
| 15.74
| 15.85
| ###
| 15.77
|
|
| 73.7
| 73.7
| ### |
2014-Apr-29 Tue
| ###
| ###
| 15.56
| ###
| 1,504,458
| 11,704,683
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 15.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 15.75
| 15.88
| ###
| 15.79
| 1,708,983
| 13,569,325
| ###
| ###
| 1.1 |
2014-Apr-23 Wed
| 15.57
| 15.73
| 15.56
| 15.72
|
|
| 80.1
| 80.1
| 1.1 |
2014-Apr-22 Tue
| 15.52
| ###
| 15.45
| 15.57
|
|
| ###
| ###
| 1.1 |
2014-Apr-17 Thu
| 15.54
| 15.59
| 15.46
| 15.54
| 816,849
| 12,681,580
| ###
| ###
| ### |
2014-Apr-16 Wed
| 15.48
| 15.55
| ###
| 15.49
| 732,624
| 5,696,151
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| 15.55
| ###
| 15.48
| 660,577
| 5,135,986
| 79.2
| 79.2
| 1.1 |
2014-Apr-14 Mon
| 15.49
| 15.55
| ###
| ###
| 797,582
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 15.53
| ###
| 15.46
| 15.57
|
|
| 76.5
| 76.5
| 1.1 |
2014-Apr-10 Thu
| 15.7
| 15.7
| 15.5
| 15.53
| 953,779
| 14,878,952
| 20.9
| 20.9
| ### |
2014-Apr-09 Wed
| 15.58
| 15.75
| ###
| ###
| 3,526,850
| 27,773,943
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 15.29
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2014-Apr-07 Mon
| 14.86
| ###
| 14.86
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Apr-04 Fri
| 14.86
| ###
| 14.86
| ###
| 1,598,853
| 11,879,477
| 75.7
| 75.7
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 14.83
| 14.85
| 1,249,682
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Apr-01 Tue
| ###
| 15.125
| ###
| ###
| 1,051,548
| ###
| 34.5
| 34.5
| 0.0 |
2014-Mar-31 Mon
| ###
| 15.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,265,780
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,628,372
| 0
| 28.4
| 28.4
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 14.85
| ###
| 2,133,551
| ###
| 25.5
| 25.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 970,371
| 0
| 72.8
| 72.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 15.26
| ###
| ###
| 1,026,279
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 15.29
| ###
| ###
| ###
| 1,967,827
| 0
| 29.1
| 29.1
| 0.0 |
2014-Mar-11 Tue
| ###
| 15.48
| 15.27
| ###
| 1,247,353
| 19,178,052
| 35.1
| 35.1
| 0.0 |
2014-Mar-10 Mon
| 15.25
| ###
| 15.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 15.27
| 15.4
| 15.26
| ###
| 1,094,181
| ###
| 72.0
| 72.0
| 0.0 |
2014-Mar-06 Thu
| ###
| 15.28
| ###
| 15.27
| 1,873,224
| ###
| 78.1
| 78.1
| ### |
2014-Mar-05 Wed
| ###
| 15.2
| ###
| ###
| 1,753,459
| 13,326,288
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 15.28
| 15.49
| 15.28
| 15.43
| 1,603,144
| 24,664,370
| 80.0
| 80.0
| 1.1 |
2014-Feb-28 Fri
| 15.84
| 15.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 15.8
|
|
| ###
| ###
| 1.1 |
2014-Feb-26 Wed
| ###
| ###
| 15.41
| ###
| 2,925,083
| ###
| 86.4
| 86.4
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 844,978
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 15.85
| ###
| 15.82
| 15.86
|
|
| ###
| ###
| 1.1 |
2014-Feb-21 Fri
| 15.87
| ###
| 15.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 15.89
| ###
| 15.82
| ###
| 2,533,774
| 20,042,152
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 15.81
| ###
| 15.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 15.81
| 15.85
| 1,801,473
| 14,240,644
| ###
| ###
| 1.1 |
2014-Feb-17 Mon
| ###
| ###
| 15.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 15.7
| ###
| 15.625
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Feb-13 Thu
| 15.72
| 15.72
| 15.55
| 15.57
| 1,319,473
| ###
| 22.0
| 22.0
| 1.1 |
2014-Feb-12 Wed
| 15.25
| 15.7
| ###
| ###
| 2,568,527
| ###
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 14.88
| 15.23
| 14.88
| ###
| 821,055
| 12,360,983
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 14.84
| ###
| 1,165,229
| ###
| 29.5
| 29.5
| 0.0 |
2014-Feb-07 Fri
| ###
| 15.055
| 14.8
| ###
| 1,825,851
| ###
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 14.77
| 14.79
|
|
| 21.1
| 21.1
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,610,329
| 0
| 27.7
| 27.7
| 0.0 |
2014-Feb-04 Tue
| ###
| 15.28
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 991,688
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 15.22
| 14.85
| 15.2
| 1,467,172
| ###
| 81.7
| 81.7
| 1.1 |
2014-Jan-30 Thu
| 14.87
| ###
| 14.71
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 14.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 14.81
| 14.86
| 1,557,628
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 15.27
| ###
| ###
| 995,823
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 15.23
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 15.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Jan-17 Fri
| ###
| 15.24
| ###
| 15.24
|
|
| 75.3
| 75.3
| 1.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,422,141
| 0
| 67.0
| 67.0
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 14.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 14.85
| ###
| 1,331,147
| ###
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 14.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Jan-08 Wed
| ###
| 15.2
| ###
| ###
| 638,240
| 4,850,624
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 14.89
| ###
| 14.85
| ###
| 503,377
| 3,737,574
| 78.7
| 78.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Dec-24 Tue
| 14.8
| ###
| 14.75
| 14.88
| 603,752
| 4,452,671
| ###
| ###
| 1.1 |
2013-Dec-23 Mon
| 14.8
| 14.8
| 14.7
| 14.78
|
|
| 28.2
| 28.2
| 1.1 |
2013-Dec-20 Fri
| 14.71
| 14.81
| ###
| 14.8
| 1,536,884
| 11,380,626
| 68.6
| 68.6
| 1.1 |
2013-Dec-19 Thu
| 14.45
| ###
| ###
| ###
| 1,842,851
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 14.55
| ###
| ###
| 14.43
|
|
| 26.2
| 26.2
| ### |
2013-Dec-17 Tue
| 14.56
| ###
| 14.45
| 14.51
|
|
| 34.3
| 34.3
| ### |
2013-Dec-16 Mon
| 14.57
| ###
| 14.42
| 14.55
|
|
| 29.7
| 29.7
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 14.84
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2013-Dec-11 Wed
| 14.47
| 14.74
| 14.44
| ###
| 1,386,371
| 20,227,152
| 80.6
| 80.6
| 0.0 |
2013-Dec-10 Tue
| 14.52
| ###
| 14.26
| 14.42
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 14.72
| 14.8
| 14.53
| 14.57
|
|
| 30.9
| 30.9
| ### |
2013-Dec-06 Fri
| 14.7
| 14.8
| ###
| 14.79
|
|
| 76.2
| 76.2
| ### |
2013-Dec-05 Thu
| ###
| ###
| 14.7
| 14.71
| 1,437,454
| 10,565,286
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| 14.89
| ###
| 1,089,388
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 853,385
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,120,774
| 0
| 23.5
| 23.5
| 0.0 |
2013-Nov-28 Thu
| ###
| 15.23
| ###
| ###
| 1,018,952
| ###
| 34.4
| 34.4
| 0.0 |
2013-Nov-27 Wed
| ###
| 15.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 15.44
| 15.28
| ###
| 2,213,154
| 33,994,045
| 32.9
| 32.9
| 0.0 |
2013-Nov-25 Mon
| ###
| 15.4
| 15.21
| 15.26
| 1,355,140
| ###
| 35.3
| 35.3
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| 15.22
| 1,367,470
| 0
| 69.6
| 69.6
| 1.1 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,477,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 858,241
| 0
| 38.8
| 38.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,050,759
| 0
| 73.2
| 73.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 771,454
| 0
| 21.1
| 21.1
| 0.0 |
2013-Nov-13 Wed
| 15.21
| 15.25
| ###
| ###
| 1,025,955
| ###
| 30.4
| 30.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 15.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| 15.2
|
|
| 32.1
| 32.1
| 1.1 |
2013-Nov-08 Fri
| ###
| 15.53
| 15.285
| ###
| 782,474
| ###
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 15.45
| ###
| 15.4
|
|
| 74.9
| 74.9
| ### |
2013-Nov-06 Wed
| ###
| 15.44
| 15.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| 15.44
| ###
| 15.41
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 15.41
| 15.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 15.54
| ###
| ###
| 15.41
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 15.45
| ###
| 15.41
| ###
| 1,535,276
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 15.44
| ###
| 15.44
|
|
| 81.4
| 81.4
| 1.1 |
2013-Oct-29 Tue
| 15.44
| 15.49
| 15.23
| 15.28
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 15.52
| 15.59
| 15.47
| 15.52
|
|
| 71.7
| 71.7
| 1.1 |
2013-Oct-25 Fri
| 15.54
| ###
| ###
| 15.4
|
|
| 24.4
| 24.4
| ### |
2013-Oct-24 Thu
| 15.42
| 15.59
| ###
| 15.54
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 15.58
| 15.58
|
|
| 28.5
| 28.5
| 1.1 |
2013-Oct-21 Mon
| 15.81
| 15.84
| 15.52
| 15.52
|
|
| 16.1
| 16.1
| 1.1 |
2013-Oct-18 Fri
| ###
| 15.8
| 15.52
| 15.53
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 15.7
| 15.48
| 15.52
| 1,676,084
| 26,130,149
| 25.7
| 25.7
| 1.1 |
2013-Oct-16 Wed
| ###
| 15.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 15.8
| 15.83
| 15.56
| 15.59
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 15.89
| ###
| ###
| 15.72
|
|
| 26.4
| 26.4
| 1.1 |
2013-Oct-11 Fri
| 15.81
| 15.88
| 15.75
| 15.88
|
|
| ###
| ###
| 1.1 |
2013-Oct-10 Thu
| ###
| 15.8
| 15.55
| 15.8
| 1,330,349
| 20,853,220
| 82.9
| 82.9
| 1.1 |
2013-Oct-09 Wed
| 15.57
| ###
| 15.5
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 15.51
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Oct-07 Mon
| 15.54
| ###
| 15.4
| 15.51
| 776,620
| 5,979,974
| ###
| ###
| 1.1 |
2013-Oct-04 Fri
| ###
| ###
| 15.5
| 15.57
| 951,385
| ###
| ###
| ###
| 1.1 |
2013-Oct-03 Thu
| ###
| 15.8
| 15.51
| 15.73
| 1,185,376
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| 15.4
| 15.76
| ###
| 15.76
| 1,939,024
| ###
| 89.2
| 89.2
| 1.1 |
2013-Oct-01 Tue
| ###
| 15.5
| ###
| ###
| 1,562,857
| 12,112,141
| 75.9
| 75.9
| 0.0 |
2013-Sep-30 Mon
| 15.53
| 15.59
| 15.42
| 15.42
| 1,053,143
| 16,328,982
| ###
| ###
| ### |
2013-Sep-27 Fri
| 15.47
| 15.71
| 15.4
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Sep-26 Thu
| ###
| 15.47
| ###
| 15.43
|
|
| ###
| ###
| 1.1 |
2013-Sep-25 Wed
| 15.4
| 15.5
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Sep-24 Tue
| 15.44
| 15.51
| ###
| 15.44
| 762,279
| 5,911,473
| ###
| ###
| 1.1 |
2013-Sep-23 Mon
| 15.49
| 15.52
| ###
| 15.46
|
|
| ###
| ###
| 1.1 |
2013-Sep-20 Fri
| ###
| ###
| 15.5
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2013-Sep-19 Thu
| 15.73
| 15.75
| 15.43
| 15.52
|
|
| ###
| ###
| 1.1 |
2013-Sep-18 Wed
| ###
| 15.57
| 15.2
| 15.57
|
|
| 86.0
| 86.0
| 1.1 |
2013-Sep-17 Tue
| ###
| 15.29
| ###
| 15.25
|
|
| 79.5
| 79.5
| ### |
2013-Sep-16 Mon
| 15.51
| 15.57
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Sep-13 Fri
| 15.2
| ###
| ###
| ###
| 2,001,871
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| 15.25
|
|
| 29.9
| 29.9
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| 15.23
|
|
| ###
| ###
| 1.1 |
2013-Sep-10 Tue
| 15.43
| 15.57
| 15.28
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 15.43
| 15.43
| 2,471,347
| 19,066,442
| 17.4
| 17.4
| 1.1 |
2013-Sep-06 Fri
| 15.8
| 15.8
| 15.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 15.75
| 15.75
| 15.49
| 15.74
| 2,472,121
| ###
| ###
| ###
| 1.1 |
2013-Sep-04 Wed
| 15.74
| 15.84
| 15.59
| 15.8
| 2,010,141
| ###
| 73.5
| 73.5
| 1.1 |
2013-Sep-03 Tue
| 15.59
| ###
| 15.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 15.51
| ###
| ###
| 15.57
|
|
| 65.0
| 65.0
| 1.1 |
2013-Aug-30 Fri
| ###
| 15.77
| ###
| 15.75
|
|
| 80.7
| 80.7
| 1.1 |
2013-Aug-29 Thu
| 15.2
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Aug-27 Tue
| 14.48
| 14.5
| ###
| ###
| 874,573
| 6,340,654
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 14.42
| 14.47
| ###
| 14.45
|
|
| 75.3
| 75.3
| 1.0 |
2013-Aug-23 Fri
| 14.48
| 14.485
| 14.21
| 14.22
| 1,635,427
| 23,464,288
| 15.5
| 15.5
| 1.0 |
2013-Aug-22 Thu
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2013-Aug-20 Tue
| 14.2
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Aug-19 Mon
| 14.2
| ###
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| 14.2
| 1,197,429
| 0
| ###
| ###
| 1.0 |
2013-Aug-15 Thu
| 14.44
| 14.48
| ###
| 14.21
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 14.44
| 14.59
| 14.44
| 14.46
| 1,605,456
| ###
| 73.8
| 73.8
| 1.0 |
2013-Aug-13 Tue
| 14.58
| ###
| 14.44
| 14.52
| 1,131,081
| ###
| 21.7
| 21.7
| 1.0 |
2013-Aug-12 Mon
| ###
| 14.72
| 14.52
| ###
| 883,726
| 12,920,074
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 14.55
| ###
| 14.48
| ###
| 733,070
| 5,307,426
| 75.5
| 75.5
| 0.0 |
2013-Aug-08 Thu
| ###
| 14.76
| 14.55
| ###
| 821,776
| 12,043,127
| 23.2
| 23.2
| 0.0 |
2013-Aug-07 Wed
| 14.75
| 14.78
| 14.57
| 14.59
| 1,489,720
| 21,861,641
| ###
| ###
| 1.0 |
2013-Aug-06 Tue
| 14.75
| 14.81
| 14.685
| 14.81
|
|
| ###
| ###
| 1.1 |
2013-Aug-05 Mon
| 14.7
| 14.78
| ###
| 14.72
| 598,628
| ###
| 74.1
| 74.1
| ### |
2013-Aug-02 Fri
| 14.82
| ###
| 14.7
| 14.75
| 852,044
| 6,262,523
| 29.0
| 29.0
| ### |
2013-Aug-01 Thu
| ###
| 14.84
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2013-Jul-31 Wed
| 14.8
| 14.82
| 14.55
| 14.55
|
|
| 18.3
| 18.3
| ### |
2013-Jul-30 Tue
| 14.73
| 14.82
| 14.655
| ###
| 1,283,346
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 14.79
| ###
| ###
| 716,741
| ###
| 76.7
| 76.7
| 0.0 |
2013-Jul-26 Fri
| 14.8
| 14.89
| 14.72
| 14.74
|
|
| 27.8
| 27.8
| 1.1 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 14.75
| 1,297,023
| 0
| ###
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 14.89
|
|
| 24.3
| 24.3
| ### |
2013-Jul-22 Mon
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 14.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 14.8
| ###
| 14.75
| 14.89
| 1,320,882
| ###
| 77.8
| 77.8
| ### |
2013-Jul-17 Wed
| 14.89
| ###
| 14.74
| 14.8
|
|
| ###
| ###
| 1.1 |
2013-Jul-16 Tue
| ###
| ###
| 14.785
| 14.89
| 1,420,381
| ###
| ###
| ###
| ### |
2013-Jul-15 Mon
| 15.28
| 15.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 14.7
| ###
| ###
| 14.86
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 14.82
| 14.82
| ###
| 14.75
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 14.77
| 14.46
| ###
| 1,253,025
| ###
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 14.5
| ###
| 14.47
| ###
| 902,749
| 6,531,389
| 75.7
| 75.7
| 0.0 |
2013-Jul-04 Thu
| 14.22
| 14.45
| 14.22
| 14.45
|
|
| ###
| ###
| 1.0 |
2013-Jul-03 Wed
| 14.28
| ###
| ###
| 14.2
| 1,237,989
| 0
| 31.0
| 31.0
| 1.0 |
2013-Jul-02 Tue
| ###
| 14.41
| 14.24
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jun-28 Fri
| 14.54
| ###
| 14.45
| 14.48
|
|
| ###
| ###
| 1.0 |
2013-Jun-27 Thu
| 14.26
| 14.72
| 14.25
| 14.59
|
|
| 80.6
| 80.6
| 1.0 |
2013-Jun-26 Wed
| 14.4
| 14.5
| 14.22
| 14.28
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,769,749
| 0
| 87.0
| 87.0
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 13.88
| ###
| 2,060,749
| ###
| 71.5
| 71.5
| 0.0 |
2013-Jun-20 Thu
| ###
| 14.24
| 13.88
| ###
| 2,557,142
| ###
| 34.7
| 34.7
| 0.0 |
2013-Jun-19 Wed
| ###
| 14.43
| 14.22
| ###
| 1,991,473
| 28,527,850
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 14.28
| ###
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2013-Jun-17 Mon
| ###
| 14.29
| 14.075
| 14.29
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 14.22
| 14.24
| 13.87
| 13.89
| 1,957,825
| ###
| 21.0
| 21.0
| 1.0 |
2013-Jun-12 Wed
| ###
| 14.42
| ###
| ###
| 1,438,081
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 14.45
| 14.51
| 14.355
| 14.44
| 2,722,682
| ###
| 32.6
| 32.6
| ### |
2013-Jun-07 Fri
| 14.21
| ###
| ###
| 14.24
| 1,140,646
| 0
| 73.3
| 73.3
| 1.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| 14.28
|
|
| 30.5
| 30.5
| ### |
2013-Jun-05 Wed
| 14.42
| 14.46
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 14.43
| 14.49
| 14.26
| 14.47
| 1,336,746
| 19,215,723
| ###
| ###
| ### |
2013-Jun-03 Mon
| 14.45
| 14.58
| ###
| 14.48
|
|
| ###
| ###
| 1.0 |
2013-May-31 Fri
| ###
| 14.51
| ###
| 14.4
| 3,345,571
| ###
| ###
| ###
| 1.0 |
2013-May-30 Thu
| 14.2
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-May-29 Wed
| 14.2
| 14.45
| 14.2
| ###
| 1,408,287
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 14.48
| 14.29
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2013-May-27 Mon
| 14.4
| 14.54
| ###
| 14.46
| 1,772,551
| 12,886,445
| ###
| ###
| 1.0 |
2013-May-24 Fri
| 14.71
| 14.8
| ###
| 14.43
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 14.86
| ###
| 14.77
| 14.78
|
|
| 43.6
| 43.6
| 1.1 |
2013-May-22 Wed
| 14.85
| 15.145
| 14.85
| ###
| 1,934,487
| ###
| 86.1
| 86.1
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 14.83
| ###
| 1,978,978
| 14,674,121
| 35.9
| 35.9
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 14.89
| 14.89
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 14.8
| ###
| 14.79
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 14.76
| 14.84
| 1,799,482
| 13,280,177
| 27.8
| 27.8
| ### |
2013-May-15 Wed
| ###
| 15.21
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2013-May-14 Tue
| ###
| 15.25
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-May-13 Mon
| ###
| 15.26
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2013-May-09 Thu
| 14.88
| ###
| 14.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 14.71
| 14.8
| 1,605,488
| ###
| ###
| ###
| 1.1 |
2013-May-07 Tue
| ###
| ###
| 14.81
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-May-06 Mon
| 14.77
| ###
| 14.7
| 14.83
|
|
| 75.7
| 75.7
| ### |
2013-May-03 Fri
| ###
| ###
| 14.71
| 14.77
| 2,626,382
| ###
| 16.6
| 16.6
| 1.1 |
2013-May-02 Thu
| 15.25
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-May-01 Wed
| 15.76
| 15.77
| ###
| ###
| 684,627
| 5,398,283
| 31.5
| 31.5
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 15.72
| 15.87
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| 15.77
| 15.84
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| 15.79
| 15.86
| 845,126
| ###
| ###
| ###
| 1.1 |
2013-Apr-24 Wed
| ###
| ###
| 15.59
| ###
| 1,605,178
| ###
| 82.4
| 82.4
| 0.0 |
2013-Apr-23 Tue
| ###
| 15.75
| 15.53
| ###
| 1,278,943
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 15.42
| 15.55
| 15.42
| 15.53
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 15.53
| 15.59
| 15.26
| 15.42
| 1,827,670
| ###
| 21.2
| 21.2
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| 15.46
| 1,392,544
| 0
| 40.7
| 40.7
| 1.1 |
2013-Apr-17 Wed
| ###
| ###
| 15.43
| ###
| 1,533,848
| ###
| 71.0
| 71.0
| 0.0 |
2013-Apr-16 Tue
| 15.29
| 15.48
| ###
| 15.48
|
|
| 80.5
| 80.5
| 1.1 |
2013-Apr-15 Mon
| 15.42
| 15.51
| 15.27
| 15.46
|
|
| ###
| ###
| 1.1 |
2013-Apr-12 Fri
| 15.5
| 15.625
| 15.42
| 15.52
|
|
| 73.2
| 73.2
| 1.1 |
2013-Apr-11 Thu
| 15.49
| 15.59
| 15.4
| 15.56
| 1,577,872
| 24,449,126
| 72.8
| 72.8
| ### |
2013-Apr-10 Wed
| ###
| 15.47
| ###
| ###
| 2,003,783
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 15.52
| 1,241,057
| 0
| 24.8
| 24.8
| 1.1 |
2013-Apr-08 Mon
| 15.77
| 15.77
| 15.45
| 15.52
|
|
| 20.6
| 20.6
| 1.1 |
2013-Apr-05 Fri
| 15.49
| ###
| ###
| ###
| 1,723,579
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 15.54
| ###
| 15.42
| 15.57
| 1,024,520
| 7,899,049
| 82.0
| 82.0
| 1.1 |
2013-Apr-03 Wed
| 15.77
| 15.77
| ###
| ###
| 1,444,182
| 11,387,375
| 32.0
| 32.0
| 0.0 |
2013-Apr-02 Tue
| 15.83
| ###
| 15.56
| ###
| 1,803,549
| ###
| 24.8
| 24.8
| 0.0 |
2013-Mar-28 Thu
| ###
| 15.88
| ###
| 15.86
| 2,500,770
| ###
| 83.4
| 83.4
| 1.1 |
2013-Mar-27 Wed
| 15.85
| ###
| ###
| 15.7
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| 15.7
| ###
| ###
| 15.86
| 1,968,584
| 0
| 79.7
| 79.7
| 1.1 |
2013-Mar-25 Mon
| 15.8
| ###
| ###
| 15.7
|
|
| 28.4
| 28.4
| ### |
2013-Mar-22 Fri
| 15.75
| ###
| ###
| 15.84
| 1,778,627
| 0
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| 15.77
| 15.8
|
|
| ###
| ###
| 1.1 |
2013-Mar-20 Wed
| 16.29
| 16.355
| ###
| ###
| 2,244,878
| 18,357,489
| 22.6
| 22.6
| 0.0 |
2013-Mar-19 Tue
| 16.41
| 16.44
| ###
| 16.22
|
|
| 26.6
| 26.6
| 1.2 |
2013-Mar-18 Mon
| 16.52
| 16.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 16.48
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Mar-14 Thu
| 16.25
| 16.5
| ###
| 16.44
| 2,422,224
| 19,983,348
| ###
| ###
| 1.2 |
2013-Mar-13 Wed
| 16.2
| ###
| ###
| ###
| 1,521,626
| 0
| 78.5
| 78.5
| 0.0 |
2013-Mar-12 Tue
| 16.44
| 16.57
| ###
| 16.27
| 1,394,781
| ###
| 31.1
| 31.1
| 1.2 |
2013-Mar-11 Mon
| 16.27
| ###
| 16.24
| 16.54
|
|
| 81.2
| 81.2
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| 16.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 16.2
| 16.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 16.23
| 1,986,825
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| 15.81
| ###
| 15.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 16.24
| ###
| ###
| 1,786,559
| 14,506,859
| 86.0
| 86.0
| 0.0 |
2013-Mar-01 Fri
| 15.86
| ###
| 15.82
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 15.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 15.47
| ###
| 15.47
| 15.87
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,217,487
| 0
| 72.6
| 72.6
| 0.0 |
2013-Feb-25 Mon
| 15.26
| 15.43
| 15.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 15.22
| ###
| ###
| 15.22
| 1,293,188
| 0
| 62.0
| 62.0
| 1.1 |
2013-Feb-21 Thu
| 15.25
| 15.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 15.47
| 15.29
| 15.46
| 1,508,229
| ###
| 77.3
| 77.3
| 1.1 |
2013-Feb-19 Tue
| 15.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 15.24
| 15.24
| ###
| ###
| 1,848,083
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 15.24
| ###
| 15.21
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,584,551
| 0
| 25.4
| 25.4
| 0.0 |
2013-Feb-13 Wed
| ###
| 15.44
| ###
| 15.24
|
|
| 23.7
| 23.7
| 1.1 |
2013-Feb-12 Tue
| ###
| 15.5
| 15.2
| 15.45
| 1,594,051
| 24,468,682
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| 15.25
| 1,216,459
| 0
| 79.3
| 79.3
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 15.44
| 15.54
| ###
| ###
| 2,146,420
| 16,677,683
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 15.58
| ###
| 15.46
| 15.52
|
|
| 26.6
| 26.6
| 1.1 |
2013-Feb-05 Tue
| 15.43
| ###
| 15.42
| 15.47
| 2,806,520
| ###
| 74.7
| 74.7
| ### |
2013-Feb-04 Mon
| 15.56
| ###
| 15.49
| 15.56
| 2,417,985
| ###
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 15.4
| ###
| 15.4
| 15.57
| 1,377,641
| ###
| ###
| ###
| 1.1 |
2013-Jan-31 Thu
| 15.52
| ###
| ###
| 15.4
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 15.75
| 15.75
| 15.43
| 15.59
| 2,527,540
| 39,404,348
| ###
| ###
| ### |
2013-Jan-29 Tue
| 15.52
| 15.79
| 15.5
| 15.7
|
|
| 78.5
| 78.5
| ### |
2013-Jan-25 Fri
| 15.4
| 15.47
| ###
| ###
| 2,785,488
| 21,545,749
| 27.8
| 27.8
| 0.0 |
2013-Jan-24 Thu
| 15.43
| ###
| ###
| 15.4
| 3,225,349
| 0
| 29.8
| 29.8
| ### |
2013-Jan-23 Wed
| ###
| ###
| 15.58
| 15.58
|
|
| ###
| ###
| 1.1 |
2013-Jan-22 Tue
| 15.57
| ###
| 15.53
| 15.8
|
|
| 86.9
| 86.9
| 1.1 |
2013-Jan-21 Mon
| 15.51
| 15.71
| 15.49
| ###
| 1,251,956
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 15.57
| 15.57
| 15.41
| 15.49
| 1,004,981
| 15,567,155
| 25.8
| 25.8
| ### |
2013-Jan-17 Thu
| 15.45
| 15.585
| 15.4
| 15.48
| 1,373,989
| 21,286,524
| 74.0
| 74.0
| 1.1 |
2013-Jan-16 Wed
| 15.54
| 15.54
| 15.375
| 15.4
| 1,262,577
| 19,516,283
| 19.2
| 19.2
| ### |
2013-Jan-15 Tue
| 15.56
| 15.59
| 15.44
| 15.45
|
|
| 26.7
| 26.7
| ### |
2013-Jan-14 Mon
| 15.48
| ###
| 15.45
| 15.51
| 735,870
| ###
| 72.4
| 72.4
| 1.1 |
2013-Jan-11 Fri
| 15.56
| 15.57
| ###
| 15.4
| 1,347,340
| 10,489,041
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| 15.46
| ###
| 15.46
| 993,978
| 7,683,449
| ###
| ###
| 1.1 |
2013-Jan-09 Wed
| ###
| 15.43
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 15.44
| 15.22
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2013-Jan-07 Mon
| 15.44
| 15.46
| ###
| ###
| 887,641
| ###
| 32.4
| 32.4
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 15.21
| ###
| 1,779,728
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 15.49
| ###
| ###
| 15.54
| 737,670
| 0
| ###
| ###
| ### |
2012-Dec-31 Mon
| 15.55
| 15.55
| 15.2
| ###
| 789,846
| 12,143,882
| 16.2
| 16.2
| 0.0 |
2012-Dec-28 Fri
| 15.59
| ###
| 15.48
| 15.52
|
|
| 21.5
| 21.5
| 1.1 |
2012-Dec-27 Thu
| 15.5
| ###
| 15.4
| 15.55
| 981,181
| ###
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 15.48
| ###
| 15.45
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| 15.21
| ###
| ###
| ###
| 3,041,989
| 0
| 79.4
| 79.4
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 15.23
|
|
| ###
| ###
| 1.1 |
2012-Dec-19 Wed
| ###
| ###
| 14.85
| ###
| 1,956,523
| 14,527,183
| 74.2
| 74.2
| 0.0 |
2012-Dec-18 Tue
| 14.72
| 14.79
| ###
| 14.73
| 1,196,921
| ###
| ###
| ###
| 1.1 |
2012-Dec-17 Mon
| ###
| ###
| 14.52
| ###
| 701,148
| ###
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 14.71
| 14.52
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 14.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 14.54
| ###
| 14.48
| 14.55
| 1,085,526
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| 14.5
| ###
| 14.45
|
|
| 73.5
| 73.5
| 1.0 |
2012-Dec-10 Mon
| ###
| 14.5
| 14.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 14.27
| ###
| 1,102,226
| 7,864,382
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 14.2
| 14.26
| ###
| 14.24
|
|
| 75.6
| 75.6
| 1.0 |
2012-Dec-05 Wed
| 14.21
| 14.21
| ###
| ###
| 1,493,187
| ###
| 26.0
| 26.0
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 14.23
| ###
| 1,195,684
| ###
| 31.0
| 31.0
| 0.0 |
2012-Nov-30 Fri
| 14.29
| 14.475
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 14.2
| 14.27
| ###
| 14.26
| 1,354,542
| 9,664,657
| 72.6
| 72.6
| 1.0 |
2012-Nov-28 Wed
| 14.4
| 14.4
| 14.21
| 14.26
|
|
| ###
| ###
| 1.0 |
2012-Nov-27 Tue
| 14.48
| 14.48
| 14.24
| ###
| 1,139,640
| ###
| 23.3
| 23.3
| 0.0 |
2012-Nov-26 Mon
| 14.27
| 14.44
| 14.22
| 14.42
| 1,832,728
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| 14.2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 13.85
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 13.82
| 13.84
| 1,604,058
| 11,084,040
| ###
| ###
| 1.0 |
2012-Nov-20 Tue
| ###
| ###
| 13.82
| ###
| 1,901,683
| 13,140,629
| 26.7
| 26.7
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 13.82
| ###
| 1,291,528
| 8,924,458
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 13.85
| ###
| 13.79
| 13.86
|
|
| 71.1
| 71.1
| ### |
2012-Nov-15 Thu
| 13.73
| 13.78
| ###
| 13.75
|
|
| 75.7
| 75.7
| 1.0 |
2012-Nov-14 Wed
| 13.8
| ###
| 13.71
| 13.77
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 13.81
| 13.85
| 13.7
| 13.73
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 13.8
| 13.87
| 13.75
| 13.79
|
|
| 31.6
| 31.6
| 1.0 |
2012-Nov-09 Fri
| ###
| ###
| 13.72
| 13.72
| 3,212,078
| 22,034,855
| 16.7
| 16.7
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 14.24
| ###
| ###
| 14.26
| 1,409,254
| 0
| 69.3
| 69.3
| 1.0 |
2012-Nov-06 Tue
| ###
| 14.28
| ###
| 14.23
| 1,743,044
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| ###
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,366,276
| 0
| 21.1
| 21.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,361,677
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 14.59
| ###
| 14.46
| 14.54
| 1,362,723
| 9,852,487
| 25.9
| 25.9
| 1.0 |
2012-Oct-30 Tue
| 14.46
| 14.5
| ###
| 14.47
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 14.44
| 14.56
| ###
| ###
| 1,109,527
| 8,077,356
| 27.5
| 27.5
| 0.0 |
2012-Oct-26 Fri
| 14.54
| 14.57
| 14.28
| ###
| 2,488,084
| ###
| 23.6
| 23.6
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 14.43
| 14.49
| 1,486,387
| 10,724,282
| ###
| ###
| ### |
2012-Oct-24 Wed
| 14.53
| ###
| 14.51
| 14.51
|
|
| 29.4
| 29.4
| ### |
2012-Oct-23 Tue
| 14.82
| 14.84
| 14.5
| 14.7
| 2,896,179
| 42,486,945
| 22.8
| 22.8
| ### |
2012-Oct-22 Mon
| ###
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 14.87
| ###
| 14.77
| ###
| 2,234,749
| 16,503,621
| 72.4
| 72.4
| 0.0 |
2012-Oct-18 Thu
| 15.48
| 15.48
| 14.84
| 14.86
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 14.81
| 14.88
| ###
| 14.84
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| 14.76
| 14.77
|
|
| 22.3
| 22.3
| 1.1 |
2012-Oct-15 Mon
| ###
| ###
| 14.8
| 14.89
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 987,882
| 0
| 19.0
| 19.0
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,329,579
| 0
| 25.0
| 25.0
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 15.055
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Oct-09 Tue
| 15.2
| 15.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 15.25
| 15.29
| ###
| ###
| 2,211,341
| ###
| 27.0
| 27.0
| 0.0 |
2012-Oct-05 Fri
| ###
| 15.29
| ###
| 15.24
|
|
| 71.4
| 71.4
| 1.1 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 2,650,249
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,959,325
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,988,757
| 0
| 70.0
| 70.0
| 0.0 |
2012-Oct-01 Mon
| 14.86
| ###
| 14.75
| ###
| 1,375,771
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 14.71
| ###
| 14.71
| ###
| 3,244,687
| 23,864,672
| 80.3
| 80.3
| 0.0 |
2012-Sep-27 Thu
| ###
| 14.79
| ###
| 14.79
|
|
| 73.9
| 73.9
| ### |
2012-Sep-26 Wed
| 14.45
| 14.75
| 14.45
| 14.7
| 1,710,446
| ###
| 83.9
| 83.9
| ### |
2012-Sep-25 Tue
| 14.48
| 14.52
| 14.4
| 14.47
|
|
| 34.6
| 34.6
| ### |
2012-Sep-24 Mon
| 14.52
| 14.52
| ###
| 14.45
| 1,275,473
| ###
| 32.0
| 32.0
| 1.0 |
2012-Sep-21 Fri
| 14.42
| 14.57
| ###
| 14.56
| 2,583,187
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 14.47
| 14.24
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Sep-19 Wed
| ###
| 14.48
| ###
| 14.42
| 3,163,954
| 22,907,026
| 70.3
| 70.3
| ### |
2012-Sep-18 Tue
| ###
| 14.48
| 14.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 14.75
| 14.75
| 14.25
| 14.27
|
|
| 10.6
| 10.6
| ### |
2012-Sep-14 Fri
| 14.89
| 14.89
| 14.7
| 14.71
| 1,627,158
| ###
| 16.2
| 16.2
| ### |
2012-Sep-13 Thu
| 14.85
| ###
| 14.81
| 14.81
|
|
| 30.7
| 30.7
| 1.1 |
2012-Sep-12 Wed
| ###
| ###
| 14.81
| 14.88
| 1,565,649
| ###
| ###
| ###
| 1.1 |
2012-Sep-11 Tue
| ###
| ###
| 14.785
| 14.86
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 15.46
| 15.49
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Sep-06 Thu
| ###
| 15.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 15.28
| ###
| 15.21
| ###
| 1,066,584
| 8,111,371
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| 15.22
| 1,526,178
| 0
| 27.6
| 27.6
| 1.1 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 15.29
| ###
| ###
| 2,423,975
| 18,531,288
| 73.1
| 73.1
| 0.0 |
2012-Aug-30 Thu
| 15.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 15.42
| 15.5
| 1,569,324
| 12,099,488
| 25.9
| 25.9
| 1.1 |
2012-Aug-28 Tue
| 15.44
| ###
| ###
| 15.58
|
|
| ###
| ###
| 1.1 |
2012-Aug-27 Mon
| ###
| 15.45
| ###
| ###
| 1,046,279
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 15.5
| 15.5
| 15.285
| ###
| 1,330,246
| ###
| 25.1
| 25.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| 15.43
|
|
| 18.4
| 18.4
| 1.1 |
2012-Aug-22 Wed
| 15.75
| 15.89
| 15.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 15.72
| 15.85
| ###
| 15.75
|
|
| 69.4
| 69.4
| 1.1 |
2012-Aug-20 Mon
| 15.5
| 15.77
| 15.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 15.58
| 15.24
| 15.53
| 1,172,440
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 15.51
| 15.51
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Aug-15 Wed
| 15.4
| 15.4
| ###
| 15.27
| 1,389,945
| 10,702,576
| ###
| ###
| ### |
2012-Aug-14 Tue
| 15.27
| 15.49
| 15.27
| 15.4
| 736,685
| ###
| ###
| ###
| ### |
2012-Aug-13 Mon
| 15.45
| 15.55
| 15.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 15.59
| ###
| ###
| 15.4
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 15.56
| 15.72
| 15.54
| ###
| 1,233,682
| 19,282,449
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 15.7
| 15.7
| ###
| 15.43
| 1,343,743
| 10,548,382
| 14.1
| 14.1
| 1.1 |
2012-Aug-07 Tue
| 15.75
| 15.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 15.76
| 15.87
| ###
| 15.7
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 15.72
| 15.79
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Aug-02 Thu
| 15.7
| ###
| ###
| 15.71
|
|
| ###
| ###
| 1.1 |
2012-Aug-01 Wed
| ###
| 15.79
| 15.58
| ###
| 1,141,740
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 15.81
| 15.81
| 1,006,752
| 7,958,374
| 23.7
| 23.7
| ### |
2012-Jul-27 Fri
| ###
| ###
| 15.73
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 15.72
| ###
| ###
| ###
| 2,041,689
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 15.54
| ###
| ###
| ###
| 1,379,585
| 0
| 79.2
| 79.2
| 0.0 |
2012-Jul-24 Tue
| 15.55
| 15.72
| 15.53
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Jul-23 Mon
| 15.78
| 15.79
| 15.52
| 15.57
|
|
| 32.0
| 32.0
| 1.1 |
2012-Jul-20 Fri
| 15.72
| 15.73
| 15.47
| 15.72
|
|
| ###
| ###
| 1.1 |
2012-Jul-19 Thu
| 15.7
| 15.8
| 15.5
| 15.8
|
|
| 75.0
| 75.0
| 1.1 |
2012-Jul-18 Wed
| 15.24
| 15.43
| 15.2
| 15.4
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| 15.24
| ###
| 15.21
|
|
| 73.7
| 73.7
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,186,554
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 14.82
| ###
| 14.76
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jul-12 Thu
| 14.77
| 14.85
| ###
| 14.75
| 767,082
| 5,695,583
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| 14.72
| 14.81
|
|
| ###
| ###
| 1.1 |
2012-Jul-10 Tue
| 14.74
| 14.88
| 14.72
| 14.83
| 1,119,441
| 16,567,726
| ###
| ###
| ### |
2012-Jul-09 Mon
| 14.56
| 14.7
| 14.52
| ###
| 1,830,688
| 26,746,351
| 82.7
| 82.7
| 0.0 |
2012-Jul-06 Fri
| ###
| 14.71
| 14.54
| 14.59
|
|
| 29.0
| 29.0
| 1.0 |
2012-Jul-05 Thu
| 14.72
| 14.74
| ###
| ###
| 1,163,487
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 14.7
| 14.77
| ###
| ###
| 2,087,729
| 15,417,878
| 19.8
| 19.8
| 0.0 |
2012-Jul-03 Tue
| 14.7
| 14.72
| ###
| ###
| 1,723,547
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 14.86
| 14.89
| ###
| ###
| 2,619,278
| 19,500,524
| 21.3
| 21.3
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| 14.77
| 2,802,655
| 0
| ###
| ###
| 1.1 |
2012-Jun-28 Thu
| ###
| ###
| 14.79
| 14.87
| 1,167,443
| 8,633,240
| ###
| ###
| 1.1 |
2012-Jun-27 Wed
| ###
| ###
| 14.78
| 14.88
|
|
| ###
| ###
| 1.1 |
2012-Jun-26 Tue
| 14.72
| ###
| ###
| 14.8
| 2,464,885
| 0
| 81.5
| 81.5
| 1.1 |
2012-Jun-25 Mon
| 14.75
| 14.83
| 14.585
| ###
| 3,079,272
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 14.87
| ###
| 14.73
| 14.75
| 2,385,421
| 17,568,625
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,391,071
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 15.4
| 15.4
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 15.26
| 15.4
| 15.21
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jun-18 Mon
| ###
| 15.4
| ###
| 15.4
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 15.24
| 15.28
| ###
| 15.21
| 1,772,081
| ###
| 30.9
| 30.9
| ### |
2012-Jun-14 Thu
| 15.2
| 15.22
| ###
| ###
| 871,679
| 6,633,477
| 32.0
| 32.0
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 15.22
|
|
| 83.0
| 83.0
| 1.1 |
2012-Jun-12 Tue
| ###
| ###
| 14.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| 14.87
|
|
| ###
| ###
| 1.1 |
2012-Jun-07 Thu
| 15.21
| 15.21
| 14.86
| ###
| 3,257,252
| 48,972,783
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 15.25
| 14.955
| 15.22
|
|
| 72.0
| 72.0
| 1.1 |
2012-Jun-05 Tue
| 15.42
| 15.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 15.23
| ###
| 15.2
| 2,158,580
| 16,437,586
| 84.8
| 84.8
| 1.1 |
2012-Jun-01 Fri
| ###
| 15.25
| ###
| 15.2
| 2,469,051
| ###
| 83.9
| 83.9
| 1.1 |
2012-May-31 Thu
| ###
| ###
| 14.77
| ###
| 4,574,423
| ###
| 72.5
| 72.5
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 14.8
| ###
| 5,197,181
| ###
| 76.1
| 76.1
| 0.0 |
2012-May-29 Tue
| 14.55
| ###
| 14.5
| ###
| 5,844,170
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 14.86
| ###
| 1,405,946
| 10,446,178
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 14.8
| ###
| 14.78
| ###
| 1,483,352
| 10,961,971
| 74.3
| 74.3
| 0.0 |
2012-May-21 Mon
| 14.75
| 14.87
| 14.73
| 14.83
| 1,188,651
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 14.71
| 14.8
| ###
| 14.79
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 14.81
| ###
| 14.8
| 14.85
| 1,108,979
| 8,206,444
| ###
| ###
| ### |
2012-May-16 Wed
| 14.87
| ###
| 14.8
| ###
| 1,733,788
| ###
| 88.3
| 88.3
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 14.58
| 14.87
| 2,021,943
| ###
| ###
| ###
| 1.1 |
2012-May-14 Mon
| 14.52
| ###
| 14.5
| ###
| 921,847
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 14.57
| 14.59
| ###
| 14.5
| 1,057,246
| ###
| 25.2
| 25.2
| 1.0 |
2012-May-10 Thu
| 14.55
| 14.58
| 14.45
| 14.54
|
|
| 24.0
| 24.0
| 1.0 |
2012-May-09 Wed
| 14.53
| 14.55
| ###
| ###
| 1,131,480
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 14.41
| 14.47
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 14.5
| 14.56
|
|
| 45.1
| 45.1
| ### |
2012-May-04 Fri
| 14.86
| 14.87
| 14.59
| ###
| 1,432,955
| 21,107,427
| 25.9
| 25.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 1,241,821
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 14.8
| ###
| 14.8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,956,774
| 0
| 78.8
| 78.8
| 0.0 |
2012-Apr-26 Thu
| 14.88
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Apr-24 Tue
| 14.77
| 14.83
| 14.74
| 14.78
| 1,271,557
| 18,799,970
| ###
| ###
| 1.1 |
2012-Apr-23 Mon
| 14.72
| 14.79
| 14.72
| 14.77
|
|
| 77.5
| 77.5
| 1.1 |
2012-Apr-20 Fri
| 14.83
| 14.87
| 14.74
| 14.8
|
|
| 29.4
| 29.4
| 1.1 |
2012-Apr-19 Thu
| ###
| ###
| 14.78
| 14.83
| 1,230,555
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| 14.86
| 14.86
| 1,069,521
| 7,946,541
| 21.8
| 21.8
| ### |
2012-Apr-17 Tue
| ###
| ###
| 14.87
| 14.89
| 1,445,723
| 10,748,950
| 37.4
| 37.4
| ### |
2012-Apr-16 Mon
| 14.87
| ###
| 14.82
| 14.86
|
|
| 30.8
| 30.8
| ### |
2012-Apr-13 Fri
| ###
| ###
| 14.75
| 14.85
| 1,163,573
| 8,581,350
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| 14.81
| 14.86
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 14.87
| ###
| 14.79
| 14.89
| 1,134,480
| 8,389,479
| 76.9
| 76.9
| ### |
2012-Apr-10 Tue
| ###
| ###
| 14.87
| ###
| 1,135,349
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 14.83
| ###
| 14.72
| ###
| 1,548,740
| 11,398,726
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 14.83
| ###
| ###
| 14.83
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 14.81
| 14.83
| 843,248
| 6,244,251
| 27.8
| 27.8
| ### |
2012-Apr-02 Mon
| ###
| ###
| 14.75
| 14.83
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 14.84
| ###
| 14.75
| 14.75
| 1,822,741
| ###
| 24.2
| 24.2
| ### |
2012-Mar-29 Thu
| 14.83
| ###
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 14.73
| 14.83
| 14.71
| 14.83
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| 14.78
|
|
| ###
| ###
| 1.1 |
2012-Mar-26 Mon
| 14.83
| 14.89
| 14.76
| 14.84
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 14.58
| 14.83
| 14.53
| 14.83
|
|
| 82.9
| 82.9
| ### |
2012-Mar-22 Thu
| 14.57
| ###
| 14.52
| 14.59
| 2,142,146
| 15,551,979
| ###
| ###
| 1.0 |
2012-Mar-21 Wed
| 14.58
| ###
| 14.44
| 14.54
|
|
| 27.7
| 27.7
| 1.0 |
2012-Mar-20 Tue
| ###
| ###
| 14.52
| 14.58
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| 14.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 14.5
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 14.55
| ###
| 2,974,177
| ###
| 76.8
| 76.8
| 0.0 |
2012-Mar-14 Wed
| ###
| 14.53
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2012-Mar-13 Tue
| ###
| 14.28
| ###
| 14.28
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,298,624
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 13.8
| ###
| 13.74
| ###
| 2,478,589
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 13.77
| 13.54
| 13.74
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 13.84
| ###
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 13.84
| ###
| 13.84
| 1,889,274
| 13,073,776
| 80.0
| 80.0
| 1.0 |
2012-Mar-01 Thu
| ###
| ###
| 13.46
| 13.58
|
|
| 29.3
| 29.3
| ### |
2012-Feb-29 Wed
| 13.8
| ###
| 13.76
| ###
| 3,623,943
| 24,932,727
| 73.3
| 73.3
| 0.0 |
2012-Feb-28 Tue
| 13.83
| 13.89
| ###
| 13.8
| 2,852,488
| 19,810,529
| ###
| ###
| 1.0 |
2012-Feb-27 Mon
| 13.72
| ###
| 13.71
| 13.8
|
|
| 76.1
| 76.1
| 1.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,135,027
| 0
| 8.3
| 8.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,030,322
| 0
| 72.2
| 72.2
| 0.0 |
2012-Feb-22 Wed
| 14.26
| ###
| 14.25
| ###
| 653,774
| ###
| 68.4
| 68.4
| 0.0 |
2012-Feb-21 Tue
| 14.25
| ###
| 14.23
| 14.29
| 891,354
| 6,341,983
| 66.1
| 66.1
| ### |
2012-Feb-20 Mon
| 14.27
| ###
| 14.25
| 14.29
|
|
| 67.0
| 67.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Feb-16 Thu
| 14.43
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 14.29
| ###
| ###
| ###
| 990,345
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| 14.29
| 1,121,879
| 0
| 38.1
| 38.1
| ### |
2012-Feb-13 Mon
| ###
| 14.29
| ###
| 14.29
| 809,254
| ###
| 76.7
| 76.7
| ### |
2012-Feb-10 Fri
| 14.29
| ###
| ###
| ###
| 1,640,450
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 14.24
| 14.27
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2012-Feb-08 Wed
| 14.25
| ###
| ###
| ###
| 1,081,276
| 0
| 24.7
| 24.7
| 0.0 |
2012-Feb-07 Tue
| 14.2
| ###
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 14.4
| 14.46
| ###
| ###
| 1,334,075
| ###
| 17.8
| 17.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 14.24
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Feb-02 Thu
| 14.57
| ###
| 14.5
| 14.55
| 1,865,476
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| 14.4
| 14.46
|
|
| ###
| ###
| 1.0 |
2012-Jan-31 Tue
| 14.55
| 14.7
| 14.53
| 14.59
|
|
| 73.5
| 73.5
| 1.0 |
2012-Jan-30 Mon
| 14.47
| 14.54
| 14.43
| 14.5
|
|
| 76.5
| 76.5
| 1.0 |
2012-Jan-27 Fri
| 14.49
| 14.57
| ###
| 14.48
| 1,636,781
| 11,923,949
| 25.9
| 25.9
| 1.0 |
2012-Jan-25 Wed
| ###
| 14.7
| 14.48
| 14.56
| 1,060,827
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 14.49
| 14.57
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 14.53
| ###
| 382,653
| 2,779,974
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 14.7
| 14.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 14.8
| 14.83
| ###
| ###
| 832,878
| ###
| 28.2
| 28.2
| 0.0 |
2012-Jan-18 Wed
| 14.73
| 14.75
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Jan-17 Tue
| 14.78
| 14.84
| 14.55
| 14.71
|
|
| 16.4
| 16.4
| ### |
2012-Jan-16 Mon
| 14.79
| 14.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 14.78
| 14.89
| 679,526
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 14.87
| ###
| 716,485
| ###
| 27.1
| 27.1
| 0.0 |
2012-Jan-11 Wed
| 14.84
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Jan-10 Tue
| 14.8
| 14.85
| ###
| 14.78
| 1,111,376
| ###
| ###
| ###
| 1.1 |
2012-Jan-09 Mon
| 14.81
| 14.84
| ###
| 14.71
| 743,821
| 5,519,151
| 32.2
| 32.2
| ### |
2012-Jan-06 Fri
| 14.76
| 14.89
| 14.55
| 14.7
| 1,104,826
| ###
| 29.1
| 29.1
| ### |
2012-Jan-05 Thu
| 14.7
| 14.8
| 14.57
| 14.75
|
|
| 76.0
| 76.0
| ### |
2012-Jan-04 Wed
| 14.5
| 14.79
| 14.47
| 14.76
|
|
| ###
| ###
| 1.1 |
2012-Jan-03 Tue
| 14.4
| 14.43
| 14.28
| 14.4
| 355,275
| 5,099,972
| 67.9
| 67.9
| 1.0 |
2011-Dec-30 Fri
| 14.46
| 14.5
| 14.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 14.42
| 14.29
| 14.42
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 14.41
| 14.53
| ###
| ###
| 458,758
| 3,332,876
| 36.8
| 36.8
| 0.0 |
2011-Dec-23 Fri
| 14.49
| 14.51
| ###
| 14.45
| 874,273
| 6,342,850
| ###
| ###
| 1.0 |
2011-Dec-22 Thu
| 14.49
| 14.55
| ###
| ###
| 1,024,153
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 14.51
| ###
| 14.51
| 938,756
| 6,810,674
| 73.5
| 73.5
| ### |
2011-Dec-20 Tue
| 14.4
| 14.47
| ###
| 14.25
| 1,705,878
| 12,342,027
| ###
| ###
| 1.0 |
2011-Dec-19 Mon
| 14.55
| 14.55
| ###
| 14.4
|
|
| 50.9
| 50.9
| 1.0 |
2011-Dec-16 Fri
| 14.5
| 14.72
| 14.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 14.45
| 14.51
| ###
| 14.45
|
|
| 77.4
| 77.4
| 1.0 |
2011-Dec-14 Wed
| 14.44
| 14.56
| 14.42
| 14.46
|
|
| ###
| ###
| 1.0 |
2011-Dec-13 Tue
| 14.42
| 14.5
| ###
| 14.44
|
|
| 75.1
| 75.1
| ### |
2011-Dec-12 Mon
| 14.55
| ###
| 14.47
| ###
| 1,014,675
| 7,341,173
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 14.51
| 14.57
| ###
| 14.42
| 1,053,244
| 7,672,882
| 29.2
| 29.2
| ### |
2011-Dec-08 Thu
| ###
| ###
| 14.45
| 14.59
| 1,843,444
| 13,318,882
| ###
| ###
| 1.0 |
2011-Dec-07 Wed
| ###
| ###
| 14.5
| 14.57
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| 14.56
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 14.7
| 14.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 14.55
| ###
| 14.46
| ###
| 2,759,089
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 14.47
| 14.59
| 14.42
| 14.55
| 3,837,289
| 55,659,876
| ###
| ###
| ### |
2011-Nov-30 Wed
| 14.2
| 14.275
| ###
| 14.26
| 1,600,925
| ###
| 72.3
| 72.3
| 1.0 |
2011-Nov-29 Tue
| ###
| 14.21
| ###
| 14.2
| 1,318,246
| ###
| ###
| ###
| 1.0 |
2011-Nov-28 Mon
| ###
| 14.21
| ###
| ###
| 838,473
| 5,957,350
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 14.22
| ###
| ###
| ###
| 1,503,570
| 0
| 29.3
| 29.3
| 0.0 |
2011-Nov-24 Thu
| 14.42
| 14.44
| 14.27
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Nov-23 Wed
| ###
| 14.79
| 14.49
| 14.5
|
|
| 39.1
| 39.1
| 1.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| 14.56
|
|
| 83.7
| 83.7
| ### |
2011-Nov-21 Mon
| 14.51
| ###
| ###
| 14.52
| 776,522
| 0
| 78.7
| 78.7
| 1.0 |
2011-Nov-18 Fri
| 14.7
| 14.77
| 14.53
| 14.55
|
|
| 24.4
| 24.4
| ### |
2011-Nov-17 Thu
| ###
| ###
| 14.8
| 14.87
| 1,411,144
| ###
| 23.2
| 23.2
| 1.1 |
2011-Nov-16 Wed
| 14.84
| ###
| 14.78
| 14.87
|
|
| ###
| ###
| 1.1 |
2011-Nov-15 Tue
| 14.83
| ###
| 14.72
| 14.84
| 762,750
| 5,613,840
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| 14.84
| 14.86
| 643,472
| ###
| 28.6
| 28.6
| ### |
2011-Nov-11 Fri
| 14.75
| ###
| ###
| 14.89
| 877,942
| 0
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 14.74
| 14.41
| 14.73
| 954,543
| ###
| 70.4
| 70.4
| 1.1 |
2011-Nov-09 Wed
| 14.79
| ###
| 14.78
| ###
| 1,276,659
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 14.57
| 14.7
| 14.46
| ###
| 679,877
| ###
| 73.9
| 73.9
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 14.53
| ###
| 1,274,443
| 9,258,828
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 14.8
| ###
| 14.73
| 2,033,748
| ###
| ###
| ###
| 1.1 |
2011-Nov-03 Thu
| 14.22
| 14.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 14.29
| ###
| 14.22
| 997,156
| 7,124,679
| 78.9
| 78.9
| 1.0 |
2011-Nov-01 Tue
| ###
| 14.4
| ###
| ###
| 1,036,223
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 14.48
| ###
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2011-Oct-28 Fri
| 14.59
| ###
| ###
| 14.53
| 1,580,659
| 0
| 38.5
| 38.5
| 1.0 |
2011-Oct-27 Thu
| 14.4
| ###
| 14.4
| 14.57
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 14.45
| 14.57
| 14.29
| 14.43
|
|
| 22.6
| 22.6
| ### |
2011-Oct-25 Tue
| 14.8
| 14.8
| 14.54
| ###
| 1,087,445
| ###
| 28.7
| 28.7
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 14.59
| 14.82
|
|
| 73.4
| 73.4
| 1.1 |
2011-Oct-21 Fri
| ###
| 14.8
| 14.53
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2011-Oct-20 Thu
| 14.5
| 14.77
| 14.47
| 14.59
| 1,996,751
| ###
| ###
| ###
| 1.0 |
2011-Oct-19 Wed
| 14.88
| ###
| 14.71
| 14.75
| 1,672,271
| 12,299,553
| 26.9
| 26.9
| ### |
2011-Oct-18 Tue
| ###
| ###
| 14.72
| 14.78
| 1,899,127
| 13,977,574
| ###
| ###
| 1.1 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,321,078
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 14.89
| ###
| 14.53
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Oct-13 Thu
| 14.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 14.59
| ###
| 14.57
| 14.87
|
|
| 85.8
| 85.8
| 1.1 |
2011-Oct-11 Tue
| 14.4
| ###
| ###
| ###
| 1,342,549
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 14.48
| 14.2
| 14.4
|
|
| ###
| ###
| 1.0 |
2011-Oct-07 Fri
| 14.44
| 14.45
| 14.23
| 14.28
| 1,233,387
| ###
| 16.6
| 16.6
| ### |
2011-Oct-06 Thu
| 14.4
| 14.485
| 14.23
| 14.43
| 1,662,155
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 14.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 13.86
| ###
| 1,064,450
| ###
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 741,389
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 999,220
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Sep-26 Mon
| 13.89
| ###
| 13.76
| ###
| 1,637,455
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 13.83
| 1,874,625
| 0
| 28.8
| 28.8
| 1.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,482,945
| 0
| 41.6
| 41.6
| 0.0 |
2011-Sep-21 Wed
| 14.5
| 14.51
| 14.26
| ###
| 1,775,773
| ###
| 28.7
| 28.7
| 0.0 |
2011-Sep-20 Tue
| 14.55
| ###
| 14.41
| 14.49
| 1,256,040
| ###
| 38.2
| 38.2
| ### |
2011-Sep-19 Mon
| ###
| 14.73
| 14.41
| 14.46
|
|
| 32.4
| 32.4
| 1.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| 14.7
| 1,773,244
| 0
| ###
| ###
| ### |
2011-Sep-15 Thu
| 14.75
| 14.87
| 14.57
| 14.85
| 2,569,275
| 37,819,728
| 80.1
| 80.1
| ### |
2011-Sep-14 Wed
| 14.41
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Sep-13 Tue
| ###
| 14.57
| 14.2
| 14.46
| 2,161,456
| 31,092,544
| ###
| ###
| 1.0 |
2011-Sep-12 Mon
| 14.5
| 14.5
| 14.22
| 14.22
|
|
| ###
| ###
| 1.0 |
2011-Sep-09 Fri
| 14.7
| 14.84
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Sep-08 Thu
| 14.85
| 14.85
| 14.54
| ###
| 1,940,386
| 28,513,972
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 14.7
| 14.81
| 14.49
| 14.76
|
|
| ###
| ###
| 1.1 |
2011-Sep-06 Tue
| 14.5
| 14.8
| 14.43
| 14.5
|
|
| 76.5
| 76.5
| 1.0 |
2011-Sep-05 Mon
| 14.7
| 14.75
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 14.84
| 14.84
|
|
| 20.2
| 20.2
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 15.44
|
|
| ###
| ###
| 1.1 |
2011-Aug-31 Wed
| 15.55
| 15.55
| ###
| 15.48
|
|
| ###
| ###
| 1.1 |
2011-Aug-30 Tue
| 15.79
| 15.79
| 15.42
| ###
| 3,295,353
| 51,423,983
| 25.8
| 25.8
| 0.0 |
2011-Aug-29 Mon
| ###
| 15.78
| ###
| 15.74
|
|
| ###
| ###
| 1.1 |
2011-Aug-26 Fri
| 14.4
| ###
| ###
| ###
| 2,478,187
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 14.28
| 14.57
| 14.25
| 14.5
| 3,053,845
| ###
| 80.6
| 80.6
| 1.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 908,721
| 0
| 33.7
| 33.7
| 0.0 |
2011-Aug-23 Tue
| ###
| 14.2
| ###
| ###
| 1,308,672
| 9,291,571
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 14.24
| 13.88
| 13.88
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 14.25
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 14.25
| ###
| ###
| 14.22
| 1,125,450
| 0
| ###
| ###
| 1.0 |
2011-Aug-17 Wed
| ###
| 14.24
| ###
| ###
| 1,322,085
| 9,413,245
| 65.8
| 65.8
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 13.85
| ###
| 1,606,026
| ###
| 77.6
| 77.6
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 13.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 13.74
| ###
| 13.71
| 13.78
| 1,269,077
| 8,699,522
| 67.3
| 67.3
| 1.0 |
2011-Aug-11 Thu
| 13.44
| 13.73
| 13.44
| 13.73
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 13.74
| 13.82
| 13.55
| ###
| 3,000,273
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 12.83
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 13.56
| ###
| ###
| ###
| 3,037,449
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 13.76
| 13.79
| 1,447,056
| 9,955,745
| ###
| ###
| 1.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 14.2
| ###
| ###
| ###
| 913,657
| 0
| 33.5
| 33.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,046,626
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,051,651
| 0
| 84.4
| 84.4
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,787,081
| 0
| 77.3
| 77.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,132,781
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 14.22
| 14.26
| ###
| ###
| 807,252
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 14.28
| ###
| ###
| 14.21
| 1,078,020
| 0
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| 14.2
| 714,372
| 0
| 26.4
| 26.4
| 1.0 |
2011-Jul-20 Wed
| 14.28
| 14.29
| ###
| 14.28
| 1,064,472
| 7,605,652
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 14.25
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2011-Jul-18 Mon
| ###
| 14.25
| ###
| 14.21
|
|
| 71.9
| 71.9
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 14.26
| 1,174,123
| 0
| 36.0
| 36.0
| 1.0 |
2011-Jul-13 Wed
| ###
| ###
| 14.23
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 14.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 14.42
| 14.48
| ###
| 14.42
| 842,283
| 6,098,128
| ###
| ###
| ### |
2011-Jul-08 Fri
| 14.43
| 14.57
| ###
| 14.52
| 1,888,628
| 13,758,654
| 65.2
| 65.2
| 1.0 |
2011-Jul-07 Thu
| ###
| 14.4
| 14.27
| ###
| 2,283,920
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 14.43
| 14.44
| 14.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 14.42
| 14.43
| 1,003,879
| ###
| 25.7
| 25.7
| ### |
2011-Jul-04 Mon
| ###
| 14.71
| 14.49
| 14.53
|
|
| 27.0
| 27.0
| 1.0 |
2011-Jul-01 Fri
| 14.57
| ###
| 14.48
| 14.52
| 806,879
| ###
| ###
| ###
| 1.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,539,845
| 0
| 73.7
| 73.7
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,029,626
| 0
| 27.9
| 27.9
| 0.0 |
2011-Jun-28 Tue
| 14.24
| 14.27
| ###
| 14.22
| 1,568,456
| ###
| ###
| ###
| 1.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 934,476
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 14.28
| ###
| ###
| ###
| 1,298,644
| 0
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 14.2
| 14.25
| 1,582,473
| 11,235,558
| 31.5
| 31.5
| 1.0 |
2011-Jun-22 Wed
| ###
| 14.41
| 14.25
| ###
| 1,446,644
| ###
| 70.7
| 70.7
| 0.0 |
2011-Jun-21 Tue
| 14.25
| ###
| 14.2
| 14.29
| 1,058,089
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| 14.28
| ###
| 14.24
| 2,115,847
| 15,107,147
| ###
| ###
| 1.0 |
2011-Jun-17 Fri
| 14.23
| 14.23
| ###
| ###
| 1,590,586
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 14.22
| ###
| ###
| ###
| 2,062,351
| 0
| 42.5
| 42.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 14.22
| 1,146,185
| 0
| ###
| ###
| 1.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 971,842
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 14.25
| ###
| 14.25
|
|
| 80.3
| 80.3
| 1.0 |
2011-Jun-09 Thu
| 14.26
| ###
| ###
| ###
| 1,757,388
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 14.21
| ###
| ###
| 14.24
|
|
| ###
| ###
| 1.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| 14.24
|
|
| ###
| ###
| 1.0 |
2011-Jun-06 Mon
| ###
| 14.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 14.26
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 14.21
|
|
| 29.1
| 29.1
| ### |
2011-May-31 Tue
| ###
| 14.4
| 14.29
| ###
| 1,295,541
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 14.24
| ###
| ###
| 14.28
| 809,183
| 0
| 74.3
| 74.3
| ### |
2011-May-27 Fri
| 14.24
| ###
| 14.21
| ###
| 2,232,129
| 15,859,276
| 66.1
| 66.1
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 14.23
| 1,121,283
| 0
| 22.7
| 22.7
| ### |
2011-May-25 Wed
| 14.44
| 14.44
| 14.23
| 14.25
| 2,043,089
| 29,287,680
| ###
| ###
| 1.0 |
2011-May-24 Tue
| 14.5
| 14.5
| 14.27
| ###
| 1,826,528
| ###
| 28.7
| 28.7
| 0.0 |
2011-May-23 Mon
| 14.56
| 14.58
| 14.4
| 14.47
| 1,115,371
| 16,161,725
| 42.8
| 42.8
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 543,848
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 14.75
| 14.75
| 14.57
| ###
| 1,038,583
| 15,225,626
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 14.7
| 14.74
| ###
| ###
| 1,105,872
| 8,150,276
| 27.8
| 27.8
| 0.0 |
2011-May-17 Tue
| ###
| 14.77
| 14.59
| 14.7
| 900,550
| 13,220,074
| 71.0
| 71.0
| ### |
2011-May-16 Mon
| 14.59
| ###
| 14.5
| ###
| 678,427
| ###
| 79.2
| 79.2
| 0.0 |
2011-May-13 Fri
| ###
| 14.78
| 14.59
| 14.72
| 892,448
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 14.75
| 14.75
| 14.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 14.71
| 14.8
| 14.7
| 14.79
| 1,691,257
| 24,946,040
| 72.8
| 72.8
| ### |
2011-May-10 Tue
| 14.74
| 14.76
| ###
| ###
| 1,090,653
| ###
| 39.0
| 39.0
| 0.0 |
2011-May-09 Mon
| ###
| 14.71
| ###
| 14.7
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 14.72
| 14.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 14.75
| 14.8
| ###
| 14.73
|
|
| ###
| ###
| 1.1 |
2011-May-04 Wed
| 14.56
| 14.78
| 14.54
| 14.75
| 1,889,653
| ###
| 85.0
| 85.0
| ### |
2011-May-03 Tue
| 14.47
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-May-02 Mon
| 14.56
| 14.56
| ###
| 14.49
| 1,293,283
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 14.44
| 14.55
| 14.28
| 14.54
|
|
| 86.1
| 86.1
| 1.0 |
2011-Apr-28 Thu
| 14.43
| 14.49
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
2011-Apr-27 Wed
| 14.21
| 14.41
| 14.21
| 14.41
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 14.26
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2011-Apr-19 Tue
| 14.2
| 14.2
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| 14.26
|
|
| ###
| ###
| 1.0 |
2011-Apr-14 Thu
| 14.26
| 14.41
| 14.21
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Apr-13 Wed
| 14.28
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Apr-12 Tue
| 14.4
| 14.46
| 14.22
| 14.27
| 905,059
| 12,978,546
| 44.1
| 44.1
| ### |
2011-Apr-11 Mon
| 14.42
| 14.46
| ###
| 14.44
|
|
| 71.6
| 71.6
| ### |
2011-Apr-08 Fri
| 14.29
| 14.44
| 14.22
| ###
| 1,210,620
| 17,348,184
| 69.0
| 69.0
| 0.0 |
2011-Apr-07 Thu
| 14.42
| 14.44
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2011-Apr-06 Wed
| 14.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 14.44
| 14.27
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-Apr-04 Mon
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 14.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 14.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 524,543
| 0
| 79.4
| 79.4
| 0.0 |
2011-Mar-25 Fri
| ###
| 14.22
| ###
| ###
| 1,683,452
| 11,969,343
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 13.77
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Mar-22 Tue
| 13.89
| ###
| 13.85
| ###
| 1,780,456
| 12,329,657
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 13.8
| 13.8
| ###
| 13.73
| 1,193,752
| 8,236,888
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| 13.7
| 13.76
| 1,565,874
| ###
| 15.8
| 15.8
| 1.0 |
2011-Mar-17 Thu
| 13.87
| ###
| 13.81
| ###
| 2,799,772
| 19,332,425
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 13.72
| ###
| 13.56
| ###
| 1,872,756
| 12,697,285
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 13.57
| ###
| 1,340,424
| 9,094,776
| 55.3
| 55.3
| 0.0 |
2011-Mar-14 Mon
| 13.85
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 14.2
| ###
| ###
| ###
| 1,709,426
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 14.41
| 14.48
| 14.22
| 14.22
| 1,097,541
| ###
| ###
| ###
| 1.0 |
2011-Mar-09 Wed
| 14.47
| 14.52
| ###
| ###
| 937,624
| 6,807,150
| 41.2
| 41.2
| 0.0 |
2011-Mar-08 Tue
| 14.47
| 14.51
| ###
| ###
| 1,313,571
| 9,529,957
| 29.8
| 29.8
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 14.47
| 14.49
|
|
| 37.4
| 37.4
| ### |
2011-Mar-04 Fri
| 14.7
| 14.71
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 14.56
| ###
| 892,748
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 14.57
| 14.71
| 14.57
| 14.71
| 1,457,282
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| 14.71
| 14.5
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 14.42
| 14.53
|
|
| 33.5
| 33.5
| 1.0 |
2011-Feb-25 Fri
| 14.59
| ###
| 14.48
| 14.52
|
|
| 26.3
| 26.3
| 1.0 |
2011-Feb-24 Thu
| 14.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 14.46
| 14.46
| 2,392,322
| 17,296,488
| ###
| ###
| 1.0 |
2011-Feb-22 Tue
| 14.76
| 14.76
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2011-Feb-21 Mon
| 14.75
| 14.82
| 14.7
| 14.76
| 967,376
| ###
| ###
| ###
| 1.1 |
2011-Feb-18 Fri
| 14.76
| 14.84
| 14.72
| 14.75
| 700,873
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 14.84
| 14.84
| 14.75
| 14.77
| 855,949
| ###
| 32.4
| 32.4
| 1.1 |
2011-Feb-16 Wed
| 14.88
| ###
| 14.77
| 14.77
| 1,079,946
| ###
| 31.1
| 31.1
| 1.1 |
2011-Feb-15 Tue
| ###
| ###
| 14.82
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Feb-14 Mon
| 14.89
| ###
| 14.82
| ###
| 770,543
| 5,709,723
| 66.6
| 66.6
| 0.0 |
2011-Feb-11 Fri
| 14.82
| ###
| 14.78
| 14.84
| 868,827
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 14.83
| 14.89
| 14.73
| 14.78
|
|
| ###
| ###
| 1.1 |
2011-Feb-09 Wed
| ###
| ###
| 14.82
| 14.84
| 1,260,287
| 9,338,726
| 33.6
| 33.6
| ### |
2011-Feb-08 Tue
| ###
| ###
| 14.77
| 14.82
| 1,578,557
| 11,657,643
| 24.0
| 24.0
| 1.1 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,741,825
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 14.8
| ###
| 14.76
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2011-Feb-03 Thu
| ###
| 14.75
| 14.51
| 14.7
| 1,252,356
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 14.81
| ###
| 14.72
| 14.77
|
|
| ###
| ###
| 1.1 |
2011-Feb-01 Tue
| 14.89
| ###
| 14.78
| 14.79
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 14.86
| ###
| 14.74
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 14.72
| 14.87
| 1,624,480
| 11,956,172
| 46.5
| 46.5
| 1.1 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 15.24
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 559,046
| 0
| 76.7
| 76.7
| 0.0 |
2011-Jan-21 Fri
| ###
| 15.26
| ###
| ###
| 782,682
| ###
| 42.6
| 42.6
| 0.0 |
2011-Jan-20 Thu
| 15.26
| 15.26
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Jan-19 Wed
| ###
| 15.26
| ###
| ###
| 676,176
| 5,159,222
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 15.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 15.29
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2011-Jan-13 Thu
| 15.25
| 15.29
| ###
| 15.29
| 768,822
| 5,877,644
| 60.1
| 60.1
| 1.1 |
2011-Jan-12 Wed
| ###
| 15.2
| ###
| ###
| 1,037,584
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 15.2
| 15.24
| ###
| 15.21
| 732,646
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 15.25
| 15.28
| ###
| 15.22
| 605,946
| 4,629,427
| ###
| ###
| 1.1 |
2011-Jan-07 Fri
| 15.28
| 15.43
| 15.22
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Jan-06 Thu
| 15.27
| 15.28
| ###
| 15.28
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2011-Jan-04 Tue
| 15.25
| ###
| ###
| 15.23
| 863,385
| 0
| 33.8
| 33.8
| 1.1 |
2010-Dec-31 Fri
| ###
| ###
| 15.23
| 15.23
|
|
| 27.7
| 27.7
| 1.1 |
2010-Dec-30 Thu
| ###
| ###
| 15.27
| ###
| 527,152
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 15.22
| ###
| ###
| 15.27
| 424,940
| 0
| 68.4
| 68.4
| ### |
2010-Dec-24 Fri
| ###
| ###
| 15.21
| 15.21
| 2,754,744
| 20,949,828
| ###
| ###
| ### |
2010-Dec-23 Thu
| 15.22
| ###
| 15.22
| 15.28
|
|
| 68.7
| 68.7
| ### |
2010-Dec-22 Wed
| 15.24
| ###
| 15.23
| 15.25
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 15.4
| 15.41
| 15.23
| 15.23
| 1,315,978
| 20,160,782
| ###
| ###
| 1.1 |
2010-Dec-20 Mon
| 15.49
| 15.49
| 15.22
| 15.23
|
|
| ###
| ###
| 1.1 |
2010-Dec-17 Fri
| 15.4
| 15.4
| 15.21
| 15.4
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| 15.49
| ###
| 15.49
| 2,599,426
| 20,132,554
| 89.1
| 89.1
| ### |
2010-Dec-15 Wed
| ###
| 15.2
| 14.84
| ###
| 4,156,576
| 62,431,771
| 20.4
| 20.4
| 0.0 |
2010-Dec-14 Tue
| 15.21
| 15.26
| ###
| ###
| 4,128,780
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 15.88
| ###
| ###
| 15.85
|
|
| ###
| ###
| 1.1 |
2010-Dec-10 Fri
| 15.86
| ###
| 15.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 16.24
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,475,221
| 0
| 88.2
| 88.2
| 0.0 |
2010-Dec-07 Tue
| ###
| 15.83
| 15.5
| 15.83
| 1,473,173
| 23,077,255
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 15.74
| 15.52
| 15.57
|
|
| 28.8
| 28.8
| 1.1 |
2010-Dec-03 Fri
| 15.86
| ###
| 15.53
| 15.74
| 658,086
| ###
| ###
| ###
| 1.1 |
2010-Dec-02 Thu
| 15.47
| 15.8
| ###
| 15.75
|
|
| 79.5
| 79.5
| 1.1 |
2010-Dec-01 Wed
| ###
| 15.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 15.54
| 15.56
| ###
| ###
| 1,334,324
| 10,381,040
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 15.42
| ###
| 1,194,775
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 15.78
| 15.78
| 15.5
| ###
| 1,920,544
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 15.42
| 15.83
| 15.29
| 15.78
|
|
| ###
| ###
| 1.1 |
2010-Nov-24 Wed
| 15.25
| 15.5
| ###
| 15.42
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 15.78
| 15.5
| 15.5
| 747,674
| 11,693,621
| ###
| ###
| 1.1 |
2010-Nov-22 Mon
| 15.85
| 15.86
| 15.71
| 15.71
|
|
| ###
| ###
| 1.1 |
2010-Nov-19 Fri
| 15.87
| 15.88
| ###
| 15.75
| 731,786
| 5,810,380
| 32.9
| 32.9
| 1.1 |
2010-Nov-18 Thu
| 15.72
| ###
| 15.71
| 15.87
|
|
| 71.8
| 71.8
| ### |
2010-Nov-17 Wed
| 15.79
| 15.85
| ###
| 15.79
|
|
| ###
| ###
| 1.1 |
2010-Nov-16 Tue
| ###
| ###
| 15.81
| 15.88
|
|
| ###
| ###
| 1.1 |
2010-Nov-15 Mon
| 15.79
| ###
| ###
| 15.89
|
|
| 76.1
| 76.1
| ### |
2010-Nov-12 Fri
| 15.74
| 15.89
| ###
| 15.82
| 2,585,926
| 20,545,182
| 75.7
| 75.7
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| 15.78
| 1,415,983
| 0
| ###
| ###
| 1.1 |
2010-Nov-10 Wed
| 15.86
| ###
| 15.56
| 15.56
|
|
| 24.1
| 24.1
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 16.26
| ###
| ###
| 16.23
| 603,579
| 0
| 38.4
| 38.4
| ### |
2010-Nov-05 Fri
| ###
| 16.41
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Nov-04 Thu
| 16.22
| ###
| ###
| 16.29
| 1,373,023
| 0
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| 15.89
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 15.88
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-29 Fri
| 16.24
| 16.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 16.25
| 812,140
| 0
| 71.2
| 71.2
| ### |
2010-Oct-27 Wed
| 16.47
| 16.54
| ###
| ###
| 2,360,726
| ###
| 25.9
| 25.9
| 0.0 |
2010-Oct-26 Tue
| 16.83
| 16.85
| 16.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 16.21
| ###
| 16.21
| 16.83
|
|
| 86.1
| 86.1
| 1.2 |
2010-Oct-22 Fri
| 16.28
| 16.51
| 16.23
| 16.5
|
|
| 77.2
| 77.2
| 1.2 |
2010-Oct-21 Thu
| 16.72
| 16.72
| 16.21
| ###
| 1,688,844
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,456,781
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 16.2
| 3,257,259
| 0
| ###
| ###
| 1.2 |
2010-Oct-18 Mon
| ###
| ###
| 15.89
| ###
| 1,416,281
| 11,252,352
| 40.6
| 40.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 15.89
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2010-Oct-14 Thu
| 16.25
| ###
| ###
| 16.29
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 16.41
| 16.44
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Oct-12 Tue
| 16.58
| 16.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 16.87
| 16.51
| 16.59
| 960,845
| ###
| ###
| ###
| 1.2 |
2010-Oct-08 Fri
| ###
| 16.87
| 16.51
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2010-Oct-07 Thu
| 16.4
| 16.7
| 16.4
| 16.7
| 1,413,586
| 23,394,848
| 81.3
| 81.3
| 1.2 |
2010-Oct-06 Wed
| 16.47
| 16.59
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Oct-05 Tue
| 16.28
| 16.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 16.24
| ###
| ###
| ###
| 578,988
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 16.21
| 16.25
| ###
| ###
| 869,243
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 16.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 16.29
| ###
| 16.27
| 1,150,343
| 9,369,543
| 77.1
| 77.1
| 1.2 |
2010-Sep-28 Tue
| 16.21
| ###
| ###
| 16.2
| 783,976
| 0
| 29.4
| 29.4
| 1.2 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 15.87
| ###
| 865,082
| 6,864,425
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,282,252
| 0
| 32.1
| 32.1
| 0.0 |
2010-Sep-21 Tue
| ###
| 16.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 15.87
| ###
| 15.87
| ###
| 1,639,720
| 13,011,178
| 81.7
| 81.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 15.88
| ###
| 1,598,585
| ###
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 15.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 15.54
| 15.82
| 15.49
| 15.82
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 15.58
| ###
| 15.46
| 15.54
| 1,200,750
| ###
| 31.1
| 31.1
| ### |
2010-Sep-13 Mon
| ###
| 15.77
| 15.58
| ###
| 1,164,844
| 18,258,929
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 15.7
| 15.51
| 15.59
| 926,182
| 14,453,070
| ###
| ###
| ### |
2010-Sep-09 Thu
| 15.45
| ###
| 15.42
| 15.59
| 1,561,785
| ###
| 72.5
| 72.5
| ### |
2010-Sep-08 Wed
| 15.42
| 15.51
| ###
| 15.41
|
|
| 34.0
| 34.0
| ### |
2010-Sep-07 Tue
| 15.4
| ###
| ###
| 15.54
| 1,492,227
| 0
| 78.2
| 78.2
| ### |
2010-Sep-06 Mon
| 15.24
| 15.5
| 15.2
| 15.5
|
|
| 76.9
| 76.9
| 1.1 |
2010-Sep-03 Fri
| ###
| 15.48
| ###
| 15.4
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 15.4
| 15.4
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,964,656
| 0
| 69.7
| 69.7
| 0.0 |
2010-Aug-31 Tue
| ###
| 15.29
| ###
| ###
| 2,210,020
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 15.25
| 15.4
| ###
| ###
| 1,324,925
| 10,201,922
| 66.4
| 66.4
| 0.0 |
2010-Aug-27 Fri
| ###
| 15.23
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Aug-26 Thu
| 15.25
| 15.25
| 14.89
| ###
| 2,612,178
| 39,365,522
| 17.3
| 17.3
| 0.0 |
2010-Aug-25 Wed
| 15.22
| ###
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2010-Aug-24 Tue
| 15.59
| 15.59
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Aug-23 Mon
| 15.21
| ###
| ###
| ###
| 1,596,542
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 15.25
| ###
| ###
| 15.29
|
|
| ###
| ###
| 1.1 |
2010-Aug-19 Thu
| 15.4
| 15.4
| 15.22
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Aug-18 Wed
| 15.28
| ###
| 15.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 15.29
| ###
| 15.22
|
|
| ###
| ###
| 1.1 |
2010-Aug-16 Mon
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,364,458
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 15.2
| ###
| ###
| 1,549,043
| 11,772,726
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 14.87
| ###
| 3,231,281
| 24,024,574
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 15.2
| ###
| ###
| 954,685
| ###
| 77.4
| 77.4
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 14.8
| ###
| 934,623
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 14.81
| ###
| 702,278
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 14.8
| ###
| 14.72
| ###
| 733,088
| 5,395,527
| 68.8
| 68.8
| 0.0 |
2010-Jul-30 Fri
| 14.78
| 14.8
| 14.7
| 14.77
| 1,188,449
| 17,529,622
| ###
| ###
| 1.1 |
2010-Jul-29 Thu
| 14.77
| 14.77
| ###
| 14.7
| 920,085
| 6,794,827
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| 14.79
| ###
| 14.79
|
|
| 76.8
| 76.8
| ### |
2010-Jul-27 Tue
| 14.71
| 14.83
| 14.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 14.86
| ###
| ###
| ###
| 1,449,629
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 14.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 14.89
| ###
| 14.77
| 14.88
|
|
| 33.1
| 33.1
| 1.1 |
2010-Jul-21 Wed
| ###
| ###
| 14.79
| 14.89
| 633,080
| 4,681,626
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Jul-19 Mon
| 14.55
| 14.77
| 14.5
| ###
| 626,647
| 9,170,978
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 14.85
| ###
| ###
| 14.75
| 562,956
| 0
| 28.3
| 28.3
| ### |
2010-Jul-15 Thu
| 14.8
| ###
| 14.76
| 14.8
| 1,064,580
| ###
| ###
| ###
| 1.1 |
2010-Jul-14 Wed
| ###
| ###
| 14.79
| 14.84
| 595,186
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| 14.87
| ###
| 14.78
| 14.87
|
|
| ###
| ###
| 1.1 |
2010-Jul-12 Mon
| ###
| ###
| 14.75
| 14.85
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 14.89
| ###
| 14.8
| 14.88
|
|
| ###
| ###
| 1.1 |
2010-Jul-08 Thu
| 14.8
| 14.89
| 14.7
| 14.87
| 1,279,141
| ###
| ###
| ###
| 1.1 |
2010-Jul-07 Wed
| 14.78
| 14.8
| 14.56
| ###
| 1,114,482
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 14.88
| 14.54
| 14.84
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 14.8
| 14.83
| 14.57
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 14.78
|
|
| 22.4
| 22.4
| 1.1 |
2010-Jul-01 Thu
| 14.7
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Jun-30 Wed
| 14.25
| 14.79
| ###
| 14.7
|
|
| 85.7
| 85.7
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 648,140
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 14.82
| 14.83
| 14.48
| 14.53
| 1,019,255
| 14,937,182
| 29.5
| 29.5
| 1.0 |
2010-Jun-25 Fri
| ###
| 14.84
| ###
| 14.81
|
|
| ###
| ###
| 1.1 |
2010-Jun-24 Thu
| 14.83
| ###
| 14.7
| 14.71
|
|
| 32.8
| 32.8
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| 14.71
|
|
| 25.8
| 25.8
| ### |
2010-Jun-22 Tue
| 14.82
| ###
| 14.82
| 14.88
|
|
| 78.9
| 78.9
| 1.1 |
2010-Jun-21 Mon
| ###
| ###
| 14.81
| 14.82
|
|
| ###
| ###
| 1.1 |
2010-Jun-18 Fri
| 14.86
| ###
| 14.7
| 14.83
|
|
| 28.0
| 28.0
| ### |
2010-Jun-17 Thu
| ###
| ###
| 14.74
| 14.78
|
|
| 30.2
| 30.2
| 1.1 |
2010-Jun-16 Wed
| ###
| ###
| 14.78
| 14.84
| 1,729,078
| 12,777,886
| 25.7
| 25.7
| ### |
2010-Jun-15 Tue
| ###
| ###
| 14.8
| 14.8
| 1,074,642
| 7,952,350
| ###
| ###
| 1.1 |
2010-Jun-11 Fri
| ###
| ###
| 14.71
| 14.86
|
|
| 28.4
| 28.4
| ### |
2010-Jun-10 Thu
| 14.8
| ###
| 14.76
| 14.86
| 1,740,547
| ###
| 68.7
| 68.7
| ### |
2010-Jun-09 Wed
| 14.75
| 14.83
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2010-Jun-08 Tue
| 14.48
| 14.56
| ###
| 14.56
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 14.26
| 14.53
| ###
| 14.49
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| 14.56
| 14.29
| ###
| 1,118,171
| ###
| 72.6
| 72.6
| 0.0 |
2010-Jun-03 Thu
| 14.4
| 14.41
| ###
| ###
| 1,847,684
| ###
| 26.2
| 26.2
| 0.0 |
2010-Jun-02 Wed
| ###
| 14.21
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 13.83
| ###
| 2,179,321
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 13.89
| 13.56
| 13.83
|
|
| 79.6
| 79.6
| 1.0 |
2010-May-28 Fri
| 13.85
| ###
| 13.51
| 13.51
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| 13.8
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 13.75
|
|
| 28.0
| 28.0
| 1.0 |
2010-May-25 Tue
| 14.24
| 14.24
| ###
| ###
| 1,865,949
| 13,285,556
| 39.3
| 39.3
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,062,088
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-May-20 Thu
| 14.46
| 14.51
| ###
| ###
| 2,777,028
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 14.45
| 14.51
| 1,197,452
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| 14.82
| 14.59
| 14.78
| 824,857
| 12,129,522
| 84.9
| 84.9
| 1.1 |
2010-May-17 Mon
| 14.8
| 14.82
| 14.5
| 14.51
| 904,944
| 13,266,479
| ###
| ###
| ### |
2010-May-14 Fri
| 14.83
| 14.89
| 14.72
| 14.82
| 619,255
| 9,168,070
| 30.9
| 30.9
| 1.1 |
2010-May-13 Thu
| 14.77
| ###
| 14.71
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-May-12 Wed
| ###
| 14.74
| 14.48
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-May-11 Tue
| ###
| 14.77
| 14.56
| 14.56
| 1,282,226
| 18,803,844
| 49.0
| 49.0
| ### |
2010-May-10 Mon
| 14.7
| 14.79
| 14.55
| 14.78
| 2,412,886
| ###
| 51.6
| 51.6
| 1.1 |
2010-May-07 Fri
| 14.55
| ###
| 14.46
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2010-May-06 Thu
| 14.72
| ###
| 14.72
| 14.81
|
|
| ###
| ###
| 1.1 |
2010-May-05 Wed
| 14.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 14.88
| 14.88
|
|
| 49.0
| 49.0
| 1.1 |
2010-May-03 Mon
| ###
| ###
| 14.89
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,813,653
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 14.88
| ###
| 1,409,927
| 10,489,856
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 15.2
| 15.22
| ###
| ###
| 1,963,455
| ###
| 27.9
| 27.9
| 0.0 |
2010-Apr-27 Tue
| ###
| 15.47
| 15.24
| ###
| 1,087,758
| 16,702,524
| 39.7
| 39.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| 15.28
|
|
| 79.4
| 79.4
| ### |
2010-Apr-22 Thu
| ###
| ###
| 15.2
| 15.21
| 1,126,581
| ###
| 29.3
| 29.3
| ### |
2010-Apr-21 Wed
| 15.42
| 15.58
| ###
| 15.53
| 1,048,355
| 8,166,685
| 70.3
| 70.3
| ### |
2010-Apr-20 Tue
| 15.42
| 15.47
| 15.21
| 15.25
| 726,428
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 15.28
| 15.41
| 15.25
| ###
| 1,233,557
| 18,910,428
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 15.54
| 15.59
| 15.4
| 15.41
|
|
| 30.1
| 30.1
| ### |
2010-Apr-15 Thu
| 15.58
| ###
| 15.44
| 15.5
| 1,894,679
| 14,626,921
| ###
| ###
| 1.1 |
2010-Apr-14 Wed
| 15.48
| ###
| 15.45
| 15.59
| 1,281,940
| 9,902,986
| ###
| ###
| ### |
2010-Apr-13 Tue
| 15.23
| 15.45
| 15.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 15.2
| 15.2
|
|
| 29.5
| 29.5
| 1.1 |
2010-Apr-09 Fri
| ###
| ###
| 15.23
| 15.25
| 637,579
| ###
| 28.3
| 28.3
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| 15.28
|
|
| 73.6
| 73.6
| ### |
2010-Apr-07 Wed
| ###
| 15.22
| ###
| 15.22
| 990,321
| 7,536,342
| ###
| ###
| 1.1 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 947,624
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 15.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 15.23
| 15.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 15.2
| 15.24
| ###
| ###
| 865,258
| ###
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 15.28
| ###
| ###
| 1,440,222
| ###
| 74.6
| 74.6
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 15.22
|
|
| 75.9
| 75.9
| 1.1 |
2010-Mar-23 Tue
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 14.85
| ###
| 983,758
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 14.82
| 14.88
| 1,692,686
| ###
| 28.6
| 28.6
| 1.1 |
2010-Mar-16 Tue
| ###
| ###
| 14.77
| 14.82
| 1,757,378
| ###
| ###
| ###
| 1.1 |
2010-Mar-15 Mon
| ###
| ###
| 14.87
| 14.87
|
|
| 37.6
| 37.6
| 1.1 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,175,441
| 0
| 31.2
| 31.2
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 14.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 14.75
| ###
| 14.72
| ###
| 3,566,248
| 26,247,585
| 81.3
| 81.3
| 0.0 |
2010-Mar-09 Tue
| ###
| 14.79
| 14.53
| ###
| 2,361,944
| ###
| 32.1
| 32.1
| 0.0 |
2010-Mar-08 Mon
| 14.59
| 14.73
| 14.43
| ###
| 1,927,084
| 28,096,884
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 14.54
| ###
| 14.47
| 1,794,145
| ###
| ###
| ###
| ### |
2010-Mar-04 Thu
| 14.53
| 14.56
| 14.26
| 14.41
| 3,400,687
| ###
| 28.2
| 28.2
| ### |
2010-Mar-03 Wed
| 14.55
| 14.75
| 14.49
| 14.71
| 2,531,144
| 37,005,325
| 75.5
| 75.5
| ### |
2010-Mar-02 Tue
| ###
| ###
| 14.48
| 14.53
| 1,416,688
| 10,256,821
| 31.3
| 31.3
| 1.0 |
2010-Mar-01 Mon
| 14.47
| ###
| 14.43
| ###
| 1,803,082
| ###
| 77.7
| 77.7
| 0.0 |
2010-Feb-26 Fri
| 14.28
| 14.43
| 14.2
| ###
| 2,767,952
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 13.8
| 13.8
| 891,389
| 6,150,584
| 43.0
| 43.0
| 1.0 |
|