Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:14:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGK) AGL ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2007-Oct-11 Thu ### ### ### ### 1,206,829 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 16.23 16.27 ### ### 2,473,282 20,120,149 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 372,772 0 ### ### 0.0
2007-Oct-05 Fri 16.22 16.47 ### ### 908,355 ### 70.4 70.4 0.0
2007-Oct-04 Thu 16.25 16.25 ### ### ### ### 0.0
2007-Oct-03 Wed ### 16.23 ### 16.23 ### ### ###
2007-Oct-02 Tue ### ### 15.87 ### ### ### 0.0
2007-Oct-01 Mon ### ### 15.75 15.75 728,585 ### ### ### 1.1
2007-Sep-28 Fri ### ### 15.82 15.87 1,621,144 12,823,249 23.8 23.8 ###
2007-Sep-27 Thu ### ### ### ### 1,588,088 0 ### ### 0.0
2007-Sep-26 Wed ### ### 15.87 ### 62.3 62.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 16.28 16.29 ### ### 473,548 3,857,048 19.7 19.7 0.0
2007-Sep-21 Fri ### 16.25 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### 15.85 ### ### ### 0.0
2007-Sep-19 Wed ### ### 15.78 ### 715,645 ### ### ### 0.0
2007-Sep-18 Tue 15.76 15.78 15.51 15.71 795,987 ### 47.3 47.3 1.1
2007-Sep-17 Mon 15.76 15.86 15.73 15.77 ### ### ###
2007-Sep-14 Fri 15.85 ### 15.85 ### 1,031,925 ### ### ### 0.0
2007-Sep-13 Thu ### ### 15.72 15.77 ### ### ###
2007-Sep-12 Wed ### 16.29 15.89 ### ### ### 0.0
2007-Sep-11 Tue ### ### 15.81 ### 1,493,274 ### ### ### 0.0
2007-Sep-10 Mon 15.43 ### 15.42 15.75 1,200,524 9,256,040 82.8 82.8 1.1
2007-Sep-07 Fri 15.43 ### ### ### 76.9 76.9 0.0
2007-Sep-06 Thu 15.2 15.41 ### ### ### ### 0.0
2007-Sep-05 Wed 15.5 15.58 15.25 15.25 24.4 24.4 ###
2007-Sep-04 Tue 15.41 ### ### 15.43 1,166,376 0 ### ### 1.1
2007-Sep-03 Mon 15.45 15.45 15.22 ### ### ### 0.0
2007-Aug-31 Fri ### 15.45 15.2 15.4 1,988,622 ### ### ### ###
2007-Aug-30 Thu ### ### 15.45 15.49 1,527,473 11,799,728 33.7 33.7 ###
2007-Aug-29 Wed ### 15.53 ### 15.45 1,100,745 8,547,284 64.2 64.2 ###
2007-Aug-28 Tue 15.45 ### 15.43 15.53 ### ### ###
2007-Aug-27 Mon 15.5 15.5 ### ### 28.7 28.7 0.0
2007-Aug-24 Fri 15.5 15.5 ### ### 31.4 31.4 0.0
2007-Aug-23 Thu ### ### ### 15.45 2,362,647 0 21.4 21.4 ###
2007-Aug-22 Wed 15.75 15.76 ### 15.45 1,388,175 ### 23.5 23.5 ###
2007-Aug-21 Tue 15.76 ### ### 15.81 ### ### ###
2007-Aug-20 Mon ### ### ### 15.88 28.4 28.4 1.1
2007-Aug-17 Fri ### ### ### 15.74 1,946,747 0 ### ### 1.1
2007-Aug-16 Thu ### 16.23 15.7 ### 54.7 54.7 0.0
2007-Aug-15 Wed 16.42 ### ### ### 2,478,120 0 ### ### 0.0
2007-Aug-14 Tue 16.5 16.74 ### 16.57 ### ### ###
2007-Aug-13 Mon ### 16.58 ### 16.55 1,425,988 11,821,440 89.7 89.7 1.2
2007-Aug-10 Fri ### ### 15.8 ### 73.5 73.5 0.0
2007-Aug-09 Thu 15.89 ### 15.85 ### 2,208,973 ### 73.1 73.1 0.0
2007-Aug-08 Wed ### 15.79 15.29 15.75 1,100,647 17,104,054 ### ### 1.1
2007-Aug-07 Tue 15.5 15.57 15.25 15.27 1,612,170 ### 27.0 27.0 ###
2007-Aug-06 Mon ### 15.46 15.22 ### ### ### 0.0
2007-Aug-03 Fri 15.85 15.85 15.25 15.49 934,528 ### ### ### ###
2007-Aug-02 Thu 15.29 15.72 ### 15.72 1,389,282 10,919,756 ### ### 1.1
2007-Aug-01 Wed ### 15.44 ### ### 56.8 56.8 0.0
2007-Jul-31 Tue ### ### ### 15.47 ### ### ###
2007-Jul-30 Mon ### 15.7 15.5 15.608427 ### ### 1.1
2007-Jul-27 Fri 15.5 15.77 15.49 ### 3,124,127 ### ### ### 0.0
2007-Jul-26 Thu 16.28 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 16.27 16.28 ### ### 1.2
2007-Jul-24 Tue 16.44 16.5 ### 16.45 1,909,147 ### ### ### 1.2
2007-Jul-23 Mon ### ### ### ### 1,240,487 0 ### ### 0.0
2007-Jul-20 Fri 16.4 16.44 ### ### 1,556,480 ### 15.0 15.0 0.0
2007-Jul-19 Thu ### 16.45 ### ### 63.7 63.7 0.0
2007-Jul-18 Wed ### 16.49 ### 16.4 1,486,277 12,254,353 86.7 86.7 ###
2007-Jul-17 Tue ### ### ### ### 33.0 33.0 0.0
2007-Jul-16 Mon ### ### 15.75 ### 904,178 ### 71.6 71.6 0.0
2007-Jul-13 Fri ### ### ### ### 83.4 83.4 0.0
2007-Jul-12 Thu 15.59 ### 15.51 15.58 ### ### 1.1
2007-Jul-11 Wed ### 15.53 15.2 15.46 74.2 74.2 1.1
2007-Jul-10 Tue 15.45 15.48 ### ### 1,699,623 13,155,082 ### ### 0.0
2007-Jul-09 Mon 15.42 15.5 ### 15.45 71.4 71.4 ###
2007-Jul-06 Fri 15.44 15.44 ### 15.4 1,478,772 ### 36.1 36.1 ###
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### 15.2 ### ### 1.1
2007-Jul-03 Tue ### 15.49 15.25 15.25 1,645,059 25,284,556 ### ### ###
2007-Jul-02 Mon 15.26 15.42 ### ### 69.0 69.0 0.0
2007-Jun-29 Fri 15.26 15.4 ### ### ### ### 0.0
2007-Jun-28 Thu 15.43 15.47 15.27 ### 2,459,146 37,797,074 28.9 28.9 0.0
2007-Jun-27 Wed ### 15.48 ### 15.4 1,908,884 ### ### ### ###
2007-Jun-26 Tue 15.48 15.54 15.4 15.47 925,321 ### 46.4 46.4 ###
2007-Jun-25 Mon ### ### 15.28 ### 2,068,385 ### ### ### 0.0
2007-Jun-22 Fri 15.55 ### ### ### ### ### 0.0
2007-Jun-21 Thu 15.8 15.84 ### ### ### ### 0.0
2007-Jun-20 Wed ### 15.86 ### 15.86 4,672,727 37,054,725 71.3 71.3 1.1
2007-Jun-19 Tue ### 15.77 ### ### ### ### 0.0
2007-Jun-18 Mon ### 15.47 15.26 ### 39.6 39.6 0.0
2007-Jun-15 Fri ### ### 15.2 ### 2,082,372 15,826,027 66.1 66.1 0.0
2007-Jun-14 Thu ### ### 15.24 ### 902,270 ### ### ### 0.0
2007-Jun-13 Wed 15.2 15.29 ### 15.25 1,157,243 8,847,122 ### ### ###
2007-Jun-12 Tue ### 15.43 15.25 ### 72.0 72.0 0.0
2007-Jun-08 Fri ### ### 15.22 ### 1,230,474 ### 36.4 36.4 0.0
2007-Jun-07 Thu 15.22 15.53 15.22 15.5 2,278,073 35,025,372 ### ### 1.1
2007-Jun-06 Wed ### 15.46 ### 15.21 1,482,055 11,456,285 ### ### ###
2007-Jun-05 Tue ### ### ### 15.27 ### ### ###
2007-Jun-04 Mon 15.45 15.48 ### ### 35.5 35.5 0.0
2007-Jun-01 Fri 15.45 15.48 ### 15.45 62.7 62.7 ###
2007-May-31 Thu 15.47 15.49 ### 15.4 27.4 27.4 ###
2007-May-30 Wed 15.45 15.47 ### ### 36.8 36.8 0.0
2007-May-29 Tue 15.59 15.59 ### 15.45 1,754,550 ### 27.8 27.8 ###
2007-May-28 Mon 15.72 15.78 15.57 ### ### ### 0.0
2007-May-25 Fri ### 15.85 ### 15.72 65.4 65.4 1.1
2007-May-24 Thu 15.79 ### 15.58 15.87 ### ### ###
2007-May-23 Wed 15.8 15.87 ### 15.87 68.4 68.4 ###
2007-May-22 Tue ### ### 15.73 15.84 38.1 38.1 ###
2007-May-21 Mon ### ### 15.85 15.89 ### ### ###
2007-May-18 Fri ### ### 15.81 15.89 1,003,684 7,934,122 ### ### ###
2007-May-17 Thu 15.72 ### 15.55 ### 1,933,229 15,030,855 ### ### 0.0
2007-May-16 Wed 15.51 ### 15.49 15.8 82.8 82.8 1.1
2007-May-15 Tue ### 15.7 ### 15.48 1,252,222 9,829,942 30.4 30.4 1.1
2007-May-14 Mon ### ### 15.55 ### 853,629 ### ### ### 0.0
2007-May-11 Fri ### 15.51 ### 15.46 ### ### 1.1
2007-May-10 Thu ### 15.42 15.21 15.25 2,271,224 ### ### ### ###
2007-May-09 Wed 15.21 15.43 ### 15.4 2,357,726 18,189,856 77.3 77.3 ###
2007-May-08 Tue ### ### ### 15.24 38.1 38.1 1.1
2007-May-07 Mon 15.5 15.52 15.22 ### ### ### 0.0
2007-May-04 Fri 15.85 15.85 ### 15.45 2,048,321 16,232,943 13.3 13.3 ###
2007-May-03 Thu 15.45 ### ### ### 2,161,573 0 ### ### 0.0
2007-May-02 Wed ### 15.48 15.27 ### ### ### 0.0
2007-May-01 Tue ### 15.42 ### 15.2 1,505,755 11,609,371 ### ### 1.1
2007-Apr-30 Mon ### 15.48 ### ### ### ### 0.0
2007-Apr-27 Fri ### 15.7 ### ### 1,794,976 ### ### ### 0.0
2007-Apr-26 Thu 15.8 15.86 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 15.77 15.82 1,915,924 ### 22.7 22.7 ###
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 15.82 ### 15.73 ### 73.7 73.7 0.0
2007-Apr-19 Thu 15.52 ### 15.52 ### 81.3 81.3 0.0
2007-Apr-18 Wed 15.85 15.86 15.46 ### 1,651,146 25,856,946 ### ### 0.0
2007-Apr-17 Tue ### ### 15.78 15.86 ### ### 1.1
2007-Apr-16 Mon ### ### 15.72 ### 1,607,155 ### ### ### 0.0
2007-Apr-13 Fri ### ### 15.71 15.88 ### ### 1.1
2007-Apr-12 Thu ### ### 15.8 ### 28.9 28.9 0.0
2007-Apr-11 Wed ### 16.25 ### ### 27.5 27.5 0.0
2007-Apr-10 Tue 16.2 16.27 ### 16.22 60.7 60.7 1.2
2007-Apr-05 Thu ### 16.22 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 15.88 ### 31.7 31.7 0.0
2007-Apr-02 Mon ### 16.2 15.82 15.85 ### ### 1.1
2007-Mar-30 Fri ### ### ### ### 1,495,844 0 68.4 68.4 0.0
2007-Mar-29 Thu ### ### 15.7 ### 1,144,580 8,984,953 ### ### 0.0
2007-Mar-28 Wed ### ### 15.7 15.7 ### ### ###
2007-Mar-27 Tue 15.82 ### 15.82 ### 884,956 ### 77.9 77.9 0.0
2007-Mar-26 Mon ### ### 15.83 ### 1,219,855 9,655,152 66.6 66.6 0.0
2007-Mar-23 Fri 15.72 ### 15.71 15.8 659,420 5,179,744 70.3 70.3 1.1
2007-Mar-22 Thu 15.55 15.83 15.55 15.83 81.7 81.7 ###
2007-Mar-21 Wed 15.47 15.54 15.22 15.4 2,801,255 ### ### ### ###
2007-Mar-20 Tue ### ### 15.41 15.45 2,367,725 18,243,321 ### ### ###
2007-Mar-19 Mon ### 15.4 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### 14.86 14.88 1,531,624 ### ### ### 1.1
2007-Mar-15 Thu ### ### ### ### 26.5 26.5 0.0
2007-Mar-14 Wed ### ### 14.79 14.79 26.6 26.6 ###
2007-Mar-13 Tue ### 15.42 ### ### 2,064,258 15,915,429 30.7 30.7 0.0
2007-Mar-12 Mon ### 15.48 15.28 ### 771,286 11,862,378 27.8 27.8 0.0
2007-Mar-09 Fri 15.71 15.71 15.44 15.45 1,165,722 18,156,120 17.2 17.2 ###
2007-Mar-08 Thu ### ### 15.43 15.51 1,027,785 ### 24.9 24.9 1.1
2007-Mar-07 Wed ### ### 15.57 15.72 68.4 68.4 1.1
2007-Mar-06 Tue ### ### 14.82 ### 3,021,259 22,387,529 ### ### 0.0
2007-Mar-05 Mon ### 15.4 ### ### 3,943,847 30,367,621 42.2 42.2 0.0
2007-Mar-02 Fri ### 15.75 15.4 ### 70.6 70.6 0.0
2007-Mar-01 Thu 16.2 ### ### ### 1,646,026 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 25.2 25.2 0.0
2007-Feb-27 Tue 16.5 16.7 ### 16.7 2,925,623 24,428,952 80.5 80.5 1.2
2007-Feb-26 Mon 16.59 16.59 ### 16.5 1,897,981 15,743,752 ### ### 1.2
2007-Feb-23 Fri 16.5 ### ### 16.51 66.0 66.0 ###
2007-Feb-22 Thu ### ### 16.85 16.86 34.5 34.5 1.2
2007-Feb-21 Wed ### 17.2 16.8 16.87 6,754,356 114,824,052 35.3 35.3 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 17.5 17.5 ### 17.44 750,429 6,566,253 ### ### 1.2
2007-Feb-15 Thu 17.45 17.48 ### 17.48 640,970 5,602,077 69.5 69.5 1.2
2007-Feb-14 Wed 17.4 17.5 ### 17.41 ### ### ###
2007-Feb-13 Tue ### ### 17.41 17.45 532,452 ### ### ### ###
2007-Feb-12 Mon 17.5 17.7 ### ### 74.0 74.0 0.0
2007-Feb-09 Fri 17.4 17.57 ### 17.53 69.2 69.2 1.3
2007-Feb-08 Thu 17.45 ### 17.4 17.43 745,673 6,487,355 36.5 36.5 1.2
2007-Feb-07 Wed ### 17.7 ### 17.43 646,080 ### 26.6 26.6 1.2
2007-Feb-06 Tue 17.8 ### ### ### 514,025 0 ### ### 0.0
2007-Feb-05 Mon 17.8 17.8 17.41 17.7 385,275 ### ### ### 1.3
2007-Feb-02 Fri 17.46 17.86 17.46 17.76 777,953 13,738,649 81.4 81.4 1.3
2007-Feb-01 Thu 17.25 17.49 17.25 17.4 1,700,075 ### ### ### 1.2
2007-Jan-31 Wed 17.51 ### ### ### 30.1 30.1 0.0
2007-Jan-30 Tue 17.21 17.76 17.21 17.76 514,978 ### 88.4 88.4 1.3
2007-Jan-29 Mon 17.2 17.26 ### ### 800,040 6,904,345 ### ### 0.0
2007-Jan-25 Thu ### ### 17.22 17.24 704,988 6,069,946 ### ### ###
2007-Jan-24 Wed 17.27 ### ### ### 553,628 0 ### ### 0.0
2007-Jan-23 Tue ### 17.4 ### ### 34.2 34.2 0.0
2007-Jan-22 Mon ### ### ### 17.43 72.2 72.2 1.2
2007-Jan-19 Fri 17.2 17.42 ### 17.28 ### ### 1.2
2007-Jan-18 Thu 17.42 17.5 ### ### ### ### 0.0
2007-Jan-17 Wed 17.7 ### 17.4 17.4 21.5 21.5 1.2
2007-Jan-16 Tue 17.5 18.23 17.5 17.81 ### ### 1.3
2007-Jan-15 Mon 17.56 17.75 17.46 ### 386,772 6,809,121 62.9 62.9 0.0
2007-Jan-12 Fri ### 17.58 ### 17.56 86.4 86.4 1.3
2007-Jan-11 Thu ### ### 16.8 ### ### ### 0.0
2007-Jan-10 Wed 16.7 ### 16.7 16.8 819,520 ### 79.4 79.4 1.2
2007-Jan-09 Tue ### ### 16.47 ### ### ### 0.0
2007-Jan-08 Mon ### 16.85 16.44 16.5 550,172 ### ### ### 1.2
2007-Jan-05 Fri ### ### 16.85 ### 69.5 69.5 0.0
2007-Jan-04 Thu 16.2 ### ### 16.75 91.8 91.8 ###
2007-Jan-03 Wed ### 16.29 15.76 15.84 693,871 11,119,282 ### ### ###
2007-Jan-02 Tue ### ### ### ### 191,644 0 31.7 31.7 0.0
2006-Dec-29 Fri 16.25 16.29 ### ### 171,625 1,397,885 22.3 22.3 0.0
2006-Dec-28 Thu ### 16.26 ### 16.24 71.8 71.8 ###
2006-Dec-27 Wed ### ### ### ### 217,188 0 67.1 67.1 0.0
2006-Dec-22 Fri ### ### ### ### 1,919,558 0 29.6 29.6 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 18.1 18.1 0.0
2006-Dec-19 Tue ### 16.23 ### ### 1,111,420 9,019,173 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 389,585 0 ### ### 0.0
2006-Dec-15 Fri ### 16.4 ### ### 589,043 4,830,152 ### ### 0.0
2006-Dec-14 Thu 16.24 16.5 ### 16.22 455,678 3,759,343 ### ### 1.2
2006-Dec-13 Wed ### 16.21 ### ### 33.6 33.6 0.0
2006-Dec-12 Tue 16.27 16.8 ### ### 749,381 ### ### ### 0.0
2006-Dec-11 Mon ### 16.25 15.75 ### 840,327 ### 73.5 73.5 0.0
2006-Dec-08 Fri ### ### ### ### 379,488 0 17.8 17.8 0.0
2006-Dec-07 Thu 15.83 ### 15.8 ### 365,043 ### ### ### 0.0
2006-Dec-06 Wed ### ### 15.86 ### 577,849 4,582,342 ### ### 0.0
2006-Dec-05 Tue ### 16.22 ### ### 651,854 ### 37.6 37.6 0.0
2006-Dec-04 Mon 15.75 ### ### ### 80.0 80.0 0.0
2006-Dec-01 Fri ### ### 15.41 15.56 491,158 3,784,372 36.5 36.5 ###
2006-Nov-30 Thu 15.8 15.8 ### ### ### ### 0.0
2006-Nov-29 Wed 15.54 15.8 15.4 15.8 745,581 ### ### ### 1.1
2006-Nov-28 Tue 15.5 ### ### 15.55 652,926 0 ### ### ###
2006-Nov-27 Mon ### ### ### 15.58 949,444 0 ### ### 1.1
2006-Nov-24 Fri ### ### ### ### 83.8 83.8 0.0
2006-Nov-23 Thu 14.75 ### ### ### 78.2 78.2 0.0
2006-Nov-22 Wed 14.8 ### 14.72 14.76 848,557 6,245,379 29.1 29.1 1.1
2006-Nov-21 Tue 14.87 ### 14.74 ### 528,740 ### ### ### 0.0
2006-Nov-20 Mon 15.2 15.23 14.71 14.74 17.6 17.6 1.1
2006-Nov-17 Fri ### 15.29 ### 15.2 340,656 ### 69.6 69.6 1.1
2006-Nov-16 Thu ### ### 14.88 ### ### ### 0.0
2006-Nov-15 Wed ### ### 14.8 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 14.88 ### ### ### 0.0
2006-Nov-13 Mon 14.46 ### 14.4 14.8 915,070 ### ### ### 1.1
2006-Nov-10 Fri 14.7 14.71 14.46 14.5 643,475 9,385,082 18.1 18.1 1.0
2006-Nov-09 Thu 14.74 14.89 ### 14.7 685,382 ### 38.6 38.6 ###
2006-Nov-08 Wed 14.82 14.88 ### 14.74 ### ### 1.1
2006-Nov-07 Tue ### 15.2 14.81 ### 843,682 12,659,448 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 15.24 ### ### 1.1
2006-Nov-02 Thu ### ### ### ### 24.4 24.4 0.0
2006-Nov-01 Wed 15.2 ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 15.44 ### ### ### ### 0.0
2006-Oct-30 Mon 15.25 15.5 15.25 15.4 883,721 ### 73.9 73.9 ###
2006-Oct-27 Fri ### 15.54 ### 15.4 70.7 70.7 ###
2006-Oct-26 Thu 15.51 15.7 15.46 ### ### ### 0.0
2006-Oct-25 Wed 15.25 15.55 15.25 15.5 346,543 ### ### ### 1.1
2006-Oct-24 Tue 15.4 15.49 ### 15.4 712,388 5,517,445 73.7 73.7 ###
2006-Oct-23 Mon 15.47 ### 15.47 15.5 348,479 2,695,485 68.1 68.1 1.1
2006-Oct-20 Fri 15.74 15.8 15.5 15.7 ### ### ###
2006-Oct-19 Thu ### ### 15.4 15.73 476,175 3,666,547 ### ### ###
2006-Oct-18 Wed 15.55 15.8 15.45 15.8 810,549 12,664,828 77.9 77.9 1.1
2006-Oct-17 Tue ### 15.7 15.49 15.58 33.6 33.6 1.1
2006-Oct-16 Mon 15.59 15.8 15.5 ### ### ### 0.0
2006-Oct-13 Fri ### 15.59 ### 15.4 754,276 5,879,581 ### ### ###
2006-Oct-12 Thu ### 15.8 ### ### 1,568,223 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:14:44 thru 2024-04-19 14:14:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000