Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:21:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGL) AGL ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGL    Limits Next Section


Company Details for (AGL) AGL ENERGY LIMITED

Listing Code AGL
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AUSTRALIAN GAS LIGHT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGL7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AGL .. Wednesday 27th March 2024

AGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 28.47 60,837,946 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGL    Bottom Next Section



End of day Prices (full format),

450 Days for (AGL) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.57
2024-Mar-28 Thu ### 8.4 8.26 ### ### ### 0.0
2024-Mar-27 Wed ### ### 8.21 8.27 1,601,220 ### 28.6 28.6 ###
2024-Mar-26 Tue ### 8.43 ### ### 29.6 29.6 0.0
2024-Mar-25 Mon 8.42 8.5 ### ### 31.1 31.1 0.0
2024-Mar-22 Fri 8.54 8.58 ### ### 4,468,243 ### ### ### 0.0
2024-Mar-21 Thu 8.79 8.84 8.49 8.49 3,535,246 ### 10.6 10.6 ###
2024-Mar-20 Wed 8.86 ### 8.745 8.75 26.2 26.2 0.6
2024-Mar-19 Tue 8.75 ### 8.73 ### 84.2 84.2 0.0
2024-Mar-18 Mon ### 8.785 8.58 8.78 1,637,029 ### ### ### 0.6
2024-Mar-15 Fri ### ### 8.54 ### 3,391,048 14,479,774 31.3 31.3 0.0
2024-Mar-14 Thu ### 8.7 ### ### 1,465,452 ### 69.3 69.3 0.0
2024-Mar-13 Wed 8.73 8.73 ### ### 1,772,387 ### ### ### 0.0
2024-Mar-12 Tue ### 8.71 8.59 8.7 1,382,457 11,958,253 ### ### ###
2024-Mar-11 Mon 8.75 8.76 ### ### 1,003,756 4,396,451 29.2 29.2 0.0
2024-Mar-08 Fri 8.53 8.81 8.48 8.76 3,926,776 33,946,978 85.9 85.9 0.6
2024-Mar-07 Thu 8.73 8.76 8.545 8.56 1,468,153 ### 19.9 19.9 ###
2024-Mar-06 Wed ### 8.75 ### ### 2,473,925 10,823,421 ### ### 0.0
2024-Mar-05 Tue 8.59 ### 8.56 ### 2,438,678 10,437,541 79.1 79.1 0.0
2024-Mar-04 Mon ### ### 8.48 8.58 36.9 36.9 0.6
2024-Mar-01 Fri 8.52 ### 8.49 ### 1,625,544 ### ### ### 0.0
2024-Feb-29 Thu 8.57 ### 8.47 8.5 ### ### 0.6
2024-Feb-28 Wed 8.48 ### 8.46 8.55 1,965,446 ### 72.4 72.4 ###
2024-Feb-27 Tue 8.5 8.55 8.41 8.47 36.9 36.9 ###
2024-Feb-26 Mon ### 8.52 ### 8.51 81.9 81.9 0.6
2024-Feb-23 Fri 8.41 8.46 8.29 ### 39.3 39.3 0.0
2024-Feb-22 Thu 8.45 8.5 ### 8.41 ### ### ###
2024-Feb-21 Wed ### ### 8.2 ### 5,436,842 22,291,052 ### ### 0.0
2024-Feb-20 Tue ### ### 8.53 8.56 ### ### ###
2024-Feb-19 Mon ### ### 8.48 ### 4,628,652 19,625,484 73.3 73.3 0.0
2024-Feb-16 Fri ### ### 8.41 ### ### ### 0.0
2024-Feb-15 Thu 8.71 8.8 8.4 8.4 10,147,970 87,272,542 ### ### ###
2024-Feb-14 Wed ### 8.77 8.58 ### 66.0 66.0 0.0
2024-Feb-13 Tue 8.72 8.87 8.56 8.8 ### ### 0.6
2024-Feb-12 Mon ### 8.74 ### 8.7 3,114,128 ### ### ### ###
2024-Feb-09 Fri ### 8.77 8.53 8.56 ### ### ###
2024-Feb-08 Thu ### ### 8.73 8.8 15.3 15.3 0.6
2024-Feb-07 Wed ### ### ### ### 3,726,479 0 ### ### 0.0
2024-Feb-06 Tue 7.89 ### 7.8 7.84 29.7 29.7 0.6
2024-Feb-05 Mon ### 8.22 ### ### ### ### 0.0
2024-Feb-02 Fri 8.43 8.5 ### ### ### ### 0.0
2024-Feb-01 Thu 8.7 8.72 8.54 8.54 2,653,244 ### ### ### ###
2024-Jan-31 Wed 8.75 8.78 ### ### 25.1 25.1 0.0
2024-Jan-30 Tue 8.83 ### ### 8.72 ### ### 0.6
2024-Jan-29 Mon 8.72 8.81 ### 8.78 76.8 76.8 0.6
2024-Jan-25 Thu 8.79 8.83 8.73 8.8 ### ### 0.6
2024-Jan-24 Wed 8.75 8.82 ### 8.78 71.8 71.8 0.6
2024-Jan-23 Tue 8.58 8.725 8.58 8.72 1,787,446 15,465,876 83.5 83.5 0.6
2024-Jan-22 Mon 8.74 8.76 8.57 8.58 2,160,222 18,718,323 ### ### 0.6
2024-Jan-19 Fri 8.78 8.86 8.75 8.75 2,685,386 23,644,823 36.3 36.3 0.6
2024-Jan-18 Thu 8.8 8.85 8.73 8.74 2,148,222 18,882,871 ### ### 0.6
2024-Jan-17 Wed 8.89 ### ### ### 1,625,147 0 ### ### 0.0
2024-Jan-16 Tue ### ### 8.83 8.89 36.5 36.5 ###
2024-Jan-15 Mon ### ### ### ### 1,633,627 0 ### ### 0.0
2024-Jan-12 Fri 9.21 9.23 ### ### 17.9 17.9 0.0
2024-Jan-11 Thu ### ### 9.23 9.25 ### ### ###
2024-Jan-10 Wed 9.42 9.48 ### ### 1,799,847 8,531,274 ### ### 0.0
2024-Jan-09 Tue ### ### 9.47 9.47 1,113,640 5,273,085 24.8 24.8 ###
2024-Jan-08 Mon ### 9.675 9.51 9.51 2,563,079 ### 33.8 33.8 ###
2024-Jan-05 Fri ### ### 9.59 ### 669,385 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 9.73 9.55 ### 30.4 30.4 0.0
2024-Jan-03 Wed ### 9.77 9.57 ### 1,411,141 ### ### ### 0.0
2024-Jan-02 Tue 9.47 9.85 9.43 9.7 83.7 83.7 0.7
2023-Dec-29 Fri 9.5 9.5 ### 9.48 ### ### 0.7
2023-Dec-28 Thu 9.43 ### 9.41 9.46 924,521 4,349,871 ### ### 0.7
2023-Dec-27 Wed ### 9.48 ### ### ### ### 0.0
2023-Dec-22 Fri 9.45 9.45 ### ### 25.9 25.9 0.0
2023-Dec-21 Thu 9.27 9.47 ### 9.45 2,232,528 10,571,020 82.5 82.5 0.7
2023-Dec-20 Wed 9.2 9.23 ### 9.21 2,945,222 ### ### ### 0.7
2023-Dec-19 Tue ### ### ### ### 3,851,272 0 67.3 67.3 0.0
2023-Dec-18 Mon ### ### ### ### 19.2 19.2 0.0
2023-Dec-15 Fri 9.47 9.51 ### 9.23 4,654,922 22,134,154 17.1 17.1 ###
2023-Dec-14 Thu ### 9.71 9.47 9.53 2,344,881 ### ### ### ###
2023-Dec-13 Wed 9.52 9.59 9.42 9.48 1,056,123 10,038,449 ### ### 0.7
2023-Dec-12 Tue ### ### 9.51 ### 1,814,285 8,626,925 ### ### 0.0
2023-Dec-11 Mon ### 9.7 9.525 9.59 3,251,050 ### 35.7 35.7 0.7
2023-Dec-08 Fri ### ### ### ### 89.2 89.2 0.0
2023-Dec-07 Thu ### 9.42 ### 9.42 3,228,681 15,207,087 92.5 92.5 0.7
2023-Dec-06 Wed ### ### 8.85 ### 2,737,359 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 2,426,720 0 31.5 31.5 0.0
2023-Dec-04 Mon 9.52 9.52 ### ### ### ### 0.0
2023-Dec-01 Fri 9.47 ### 9.41 9.43 1,183,523 5,568,475 31.2 31.2 ###
2023-Nov-30 Thu ### ### ### 9.43 18.7 18.7 ###
2023-Nov-29 Wed 9.82 9.85 9.57 ### 1,038,228 ### ### ### 0.0
2023-Nov-28 Tue 9.82 ### 9.77 9.8 2,227,177 10,879,759 32.6 32.6 0.7
2023-Nov-27 Mon ### ### 9.8 9.86 40.5 40.5 0.7
2023-Nov-24 Fri ### ### 9.84 ### ### ### 0.0
2023-Nov-23 Thu 10.23 10.23 ### ### ### ### 0.0
2023-Nov-22 Wed 10.24 10.24 ### 10.23 2,295,229 11,751,572 42.5 42.5 ###
2023-Nov-21 Tue ### ### 10.23 10.24 28.6 28.6 ###
2023-Nov-20 Mon 10.45 10.46 ### ### 37.3 37.3 0.0
2023-Nov-17 Fri 10.5 10.51 10.43 10.45 1,086,278 ### ### ### ###
2023-Nov-16 Thu 10.52 10.54 10.41 10.49 1,291,844 ### ### ### ###
2023-Nov-15 Wed 10.57 10.58 10.4 10.54 ### ### 0.8
2023-Nov-14 Tue 10.43 ### 10.4 10.54 74.2 74.2 0.8
2023-Nov-13 Mon 10.5 10.51 ### 10.45 1,286,470 ### ### ### ###
2023-Nov-10 Fri 10.46 10.54 ### 10.54 ### ### 0.8
2023-Nov-09 Thu ### ### 10.42 10.59 1,529,857 7,970,554 ### ### ###
2023-Nov-08 Wed 10.58 ### 10.53 ### ### ### 0.0
2023-Nov-07 Tue 10.44 ### 10.4 ### 78.6 78.6 0.0
2023-Nov-06 Mon 10.58 10.625 10.46 10.5 1,522,626 16,052,284 ### ### 0.8
2023-Nov-03 Fri ### ### 10.58 10.59 1,574,975 ### 29.2 29.2 ###
2023-Nov-02 Thu ### ### 10.5 10.52 1,534,480 8,056,020 ### ### ###
2023-Nov-01 Wed 10.75 10.87 10.58 10.77 ### ### ###
2023-Oct-31 Tue ### ### 10.75 10.75 ### ### 0.8
2023-Oct-30 Mon 10.8 ### 10.72 10.86 876,282 4,696,871 ### ### 0.8
2023-Oct-27 Fri 10.73 ### ### 10.89 77.2 77.2 0.8
2023-Oct-26 Thu 10.44 10.78 10.42 10.75 2,937,121 31,133,482 ### ### 0.8
2023-Oct-25 Wed 10.46 10.54 10.25 10.5 ### ### 0.8
2023-Oct-24 Tue 10.57 ### 10.4 10.45 1,480,842 7,700,378 24.0 24.0 ###
2023-Oct-23 Mon ### ### 10.55 ### ### ### 0.0
2023-Oct-20 Fri ### 10.74 10.555 10.71 ### ### ###
2023-Oct-19 Thu ### 10.72 ### 10.7 873,875 4,683,970 ### ### 0.8
2023-Oct-18 Wed 10.82 10.82 ### 10.78 1,357,758 7,345,470 34.7 34.7 0.8
2023-Oct-17 Tue 10.82 ### 10.73 10.77 34.9 34.9 ###
2023-Oct-16 Mon 10.84 ### 10.7 10.8 42.7 42.7 ###
2023-Oct-13 Fri 10.83 ### 10.79 ### 1,822,358 9,831,621 ### ### 0.0
2023-Oct-12 Thu ### ### 10.83 10.89 1,209,072 6,547,124 35.8 35.8 0.8
2023-Oct-11 Wed ### ### 10.85 10.86 ### ### 0.8
2023-Oct-10 Tue 10.59 ### 10.58 10.89 3,037,979 ### 85.1 85.1 0.8
2023-Oct-09 Mon 10.42 10.52 10.41 10.48 ### ### 0.7
2023-Oct-06 Fri 10.5 10.53 ### 10.41 30.4 30.4 ###
2023-Oct-05 Thu ### 10.57 10.29 10.55 ### ### ###
2023-Oct-04 Wed ### ### ### ### 88.2 88.2 0.0
2023-Oct-03 Tue 10.51 10.58 10.21 10.24 2,474,774 25,725,275 20.6 20.6 ###
2023-Oct-02 Mon 10.5 10.7 10.44 ### 83.0 83.0 0.0
2023-Sep-29 Fri 10.75 10.86 10.73 10.73 1,435,122 15,492,141 30.9 30.9 ###
2023-Sep-28 Thu 10.85 ### 10.75 10.8 32.5 32.5 ###
2023-Sep-27 Wed 10.85 ### 10.785 10.89 1,449,923 ### 71.6 71.6 0.8
2023-Sep-26 Tue ### ### ### ### 1,977,046 0 45.0 45.0 0.0
2023-Sep-25 Mon 10.78 ### 10.77 ### 1,925,173 10,367,056 85.9 85.9 0.0
2023-Sep-22 Fri ### 10.71 10.52 10.71 2,526,488 26,818,670 66.0 66.0 ###
2023-Sep-21 Thu ### 10.79 ### 10.79 1,726,080 ### 81.5 81.5 ###
2023-Sep-20 Wed ### ### ### 10.75 25.6 25.6 0.8
2023-Sep-19 Tue ### ### 10.85 ### 2,033,757 ### 78.2 78.2 0.0
2023-Sep-18 Mon 10.85 ### 10.8 ### 1,430,047 7,722,253 82.0 82.0 0.0
2023-Sep-15 Fri ### ### ### ### 4,239,129 0 27.3 27.3 0.0
2023-Sep-14 Thu ### ### 10.86 ### 1,915,671 ### 25.6 25.6 0.0
2023-Sep-13 Wed ### ### ### ### 77.2 77.2 0.0
2023-Sep-12 Tue ### ### 10.875 ### ### ### 0.0
2023-Sep-11 Mon ### ### 10.78 ### 1,113,684 6,002,756 ### ### 0.0
2023-Sep-08 Fri 10.85 ### 10.76 ### ### ### 0.0
2023-Sep-07 Thu ### ### 10.74 10.85 38.2 38.2 0.8
2023-Sep-06 Wed ### ### ### ### 2,055,147 0 73.6 73.6 0.0
2023-Sep-05 Tue ### 11.28 ### ### 1,545,858 ### 31.4 31.4 0.0
2023-Sep-04 Mon ### ### ### ### 32.7 32.7 0.0
2023-Sep-01 Fri ### ### 10.88 ### 2,294,481 12,481,976 73.1 73.1 0.0
2023-Aug-31 Thu ### 11.24 11.025 ### 1,695,089 18,870,578 32.8 32.8 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 11.24 ### ### 2,473,179 ### 27.8 27.8 0.0
2023-Aug-28 Mon ### ### ### ### 82.0 82.0 0.0
2023-Aug-25 Fri ### ### 10.88 ### 71.9 71.9 0.0
2023-Aug-24 Thu ### ### 10.71 ### 2,535,155 13,575,755 71.3 71.3 0.0
2023-Aug-23 Wed ### ### 10.85 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 2,138,757 0 ### ### 0.0
2023-Aug-21 Mon ### ### 10.84 ### 37.6 37.6 0.0
2023-Aug-18 Fri 10.84 ### 10.8 ### 1,653,351 ### 74.1 74.1 0.0
2023-Aug-17 Thu ### ### 10.78 10.84 2,346,989 12,650,270 29.6 29.6 0.8
2023-Aug-16 Wed ### ### 10.74 ### 2,652,420 ### ### ### 0.0
2023-Aug-15 Tue ### ### 10.88 ### 73.3 73.3 0.0
2023-Aug-14 Mon ### ### 10.82 ### ### ### 0.0
2023-Aug-11 Fri ### ### 10.78 ### 4,737,774 ### ### ### 0.0
2023-Aug-10 Thu 11.7 11.8 ### 11.22 6,696,945 39,511,975 9.1 9.1 ###
2023-Aug-09 Wed 11.58 ### 11.53 11.58 1,447,549 ### 71.2 71.2 0.8
2023-Aug-08 Tue 11.5 ### 11.49 ### 2,184,985 ### ### ### 0.0
2023-Aug-07 Mon 11.48 ### 11.47 11.55 936,024 ### 78.2 78.2 0.8
2023-Aug-04 Fri 11.58 ### 11.4 11.46 4,712,184 26,859,448 23.5 23.5 0.8
2023-Aug-03 Thu 11.82 11.85 ### ### 1,864,948 ### 21.8 21.8 0.0
2023-Aug-02 Wed 11.88 ### 11.585 ### 24.5 24.5 0.0
2023-Aug-01 Tue ### 12.45 12.27 12.28 1,815,481 22,439,345 30.8 30.8 0.9
2023-Jul-31 Mon 12.28 ### ### ### 31.9 31.9 0.0
2023-Jul-28 Fri 12.25 ### ### 12.27 ### ### ###
2023-Jul-27 Thu ### ### ### 12.23 1,890,252 0 69.5 69.5 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### 12.145 ### ### 39.4 39.4 0.0
2023-Jul-24 Mon ### ### ### ### 81.4 81.4 0.0
2023-Jul-21 Fri 11.87 ### 11.78 ### ### ### 0.0
2023-Jul-20 Thu 11.74 11.87 11.725 11.86 ### ### 0.8
2023-Jul-19 Wed 11.73 11.87 11.71 11.8 ### ### 0.8
2023-Jul-18 Tue 11.7 11.82 ### 11.8 3,857,521 22,797,949 80.0 80.0 0.8
2023-Jul-17 Mon 11.41 11.5 11.4 11.48 ### ### 0.8
2023-Jul-14 Fri 11.25 11.4 ### 11.4 74.4 74.4 0.8
2023-Jul-13 Thu ### ### ### 11.21 1,832,441 0 ### ### ###
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 1,618,843 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 1,675,084 0 41.7 41.7 0.0
2023-Jul-07 Fri ### ### 10.87 ### 2,923,025 15,886,640 80.7 80.7 0.0
2023-Jul-06 Thu 11.24 11.26 ### ### ### ### 0.0
2023-Jul-05 Wed ### 11.26 ### 11.25 4,105,884 23,116,126 84.2 84.2 ###
2023-Jul-04 Tue ### ### ### ### 1,811,654 0 57.4 57.4 0.0
2023-Jul-03 Mon ### ### 10.87 ### 3,048,051 16,566,157 66.2 66.2 0.0
2023-Jun-30 Fri 10.76 10.86 10.7 10.81 3,717,378 ### ### ### 0.8
2023-Jun-29 Thu 10.84 10.84 10.7 10.73 23.6 23.6 ###
2023-Jun-28 Wed 10.8 10.84 ### 10.81 59.0 59.0 0.8
2023-Jun-27 Tue ### ### ### 10.77 24.0 24.0 ###
2023-Jun-26 Mon ### ### ### ### 37.6 37.6 0.0
2023-Jun-23 Fri ### ### ### ### 77.2 77.2 0.0
2023-Jun-22 Thu ### ### 10.89 ### 3,595,641 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 4,551,323 0 ### ### 0.0
2023-Jun-20 Tue 10.88 ### 10.82 ### 4,409,388 23,854,789 ### ### 0.0
2023-Jun-19 Mon 10.54 10.81 10.5 10.75 84.4 84.4 0.8
2023-Jun-16 Fri 10.23 ### 10.21 ### ### ### 0.0
2023-Jun-15 Thu 9.78 9.8 9.585 ### ### ### 0.0
2023-Jun-14 Wed ### ### 9.74 9.77 3,214,646 15,655,326 ### ### 0.7
2023-Jun-13 Tue 9.84 ### 9.83 ### ### ### 0.0
2023-Jun-09 Fri 9.88 ### 9.77 9.85 ### ### ###
2023-Jun-08 Thu 9.74 ### ### ### ### ### 0.0
2023-Jun-07 Wed 9.57 9.7 9.55 ### 2,668,647 25,685,727 ### ### 0.0
2023-Jun-06 Tue ### 9.54 ### 9.54 85.5 85.5 ###
2023-Jun-05 Mon ### 9.4 ### ### ### ### 0.0
2023-Jun-02 Fri 9.25 9.4 9.23 ### 2,601,086 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### 9.21 3,887,084 0 ### ### 0.7
2023-May-31 Wed 9.42 9.43 ### ### 4,157,175 19,601,080 ### ### 0.0
2023-May-30 Tue 9.4 9.45 ### 9.43 1,637,973 7,739,422 ### ### ###
2023-May-29 Mon 9.2 ### ### ### 2,624,753 0 ### ### 0.0
2023-May-26 Fri ### 9.24 ### ### ### ### 0.0
2023-May-25 Thu ### ### 8.88 ### 2,553,248 11,336,421 ### ### 0.0
2023-May-24 Wed ### ### ### ### 37.9 37.9 0.0
2023-May-23 Tue 8.88 ### 8.84 ### 2,897,723 ### ### ### 0.0
2023-May-22 Mon 8.86 8.88 8.755 8.88 ### ### 0.6
2023-May-19 Fri ### ### 8.83 8.87 1,346,820 ### 19.9 19.9 ###
2023-May-18 Thu ### ### ### 9 1,594,457 0 ### ### 0.6
2023-May-17 Wed 8.8 ### 8.77 ### 87.7 87.7 0.0
2023-May-16 Tue 8.81 8.87 8.755 8.84 1,046,280 9,220,342 78.1 78.1 ###
2023-May-15 Mon 8.78 ### 8.77 8.85 80.2 80.2 0.6
2023-May-12 Fri 8.75 8.79 ### 8.78 1,132,428 4,977,021 72.0 72.0 0.6
2023-May-11 Thu 8.8 8.85 8.72 8.76 1,753,342 ### ### ### 0.6
2023-May-10 Wed 8.79 8.855 8.72 8.84 73.0 73.0 ###
2023-May-09 Tue ### ### ### 8.79 ### ### 0.6
2023-May-08 Mon ### ### 8.87 ### ### ### 0.0
2023-May-05 Fri 8.85 ### 8.78 8.89 71.1 71.1 ###
2023-May-04 Thu 8.58 8.85 8.54 8.85 ### ### 0.6
2023-May-03 Wed 8.51 8.59 8.48 8.58 78.0 78.0 0.6
2023-May-02 Tue 8.47 ### 8.42 8.55 1,520,784 ### ### ### ###
2023-May-01 Mon 8.45 ### ### 8.55 83.0 83.0 ###
2023-Apr-28 Fri ### ### 8.25 ### ### ### 0.0
2023-Apr-27 Thu 8.29 ### 8.27 ### 1,652,852 6,834,543 ### ### 0.0
2023-Apr-26 Wed 8.54 8.58 ### ### 2,181,050 ### ### ### 0.0
2023-Apr-24 Mon ### ### 8.53 8.56 1,485,723 ### 36.1 36.1 ###
2023-Apr-21 Fri ### ### 8.52 ### 1,703,746 7,257,957 69.0 69.0 0.0
2023-Apr-20 Thu 8.72 8.75 8.54 8.54 1,760,348 ### ### ### ###
2023-Apr-19 Wed ### 8.74 8.57 8.73 ### ### ###
2023-Apr-18 Tue ### ### 8.55 ### 2,031,088 ### ### ### 0.0
2023-Apr-17 Mon ### ### 8.56 ### 75.9 75.9 0.0
2023-Apr-14 Fri 8.46 ### 8.43 ### 2,859,078 ### ### ### 0.0
2023-Apr-13 Thu 8.42 8.46 ### 8.44 2,534,178 10,719,572 71.1 71.1 0.6
2023-Apr-12 Wed 8.55 8.57 ### 8.45 ### ### ###
2023-Apr-11 Tue ### 8.57 ### 8.54 3,775,579 16,178,356 ### ### ###
2023-Apr-06 Thu 8.22 ### 8.21 ### 2,407,528 ### 79.1 79.1 0.0
2023-Apr-05 Wed ### 8.21 ### 8.2 72.1 72.1 0.6
2023-Apr-04 Tue 8.28 8.325 ### ### 23,670,281 98,527,544 ### ### 0.0
2023-Apr-03 Mon ### 8.24 ### 8.21 3,629,973 14,955,488 82.9 82.9 ###
2023-Mar-31 Fri ### ### 7.88 ### 4,127,987 ### ### ### 0.0
2023-Mar-30 Thu 7.78 ### 7.72 ### 77.0 77.0 0.0
2023-Mar-29 Wed 7.77 7.82 7.71 7.75 ### ### ###
2023-Mar-28 Tue 7.72 7.81 ### 7.76 ### ### 0.6
2023-Mar-27 Mon 7.47 7.72 7.42 ### 3,195,056 24,186,573 ### ### 0.0
2023-Mar-24 Fri ### 7.48 ### 7.45 5,576,626 20,856,581 90.5 90.5 0.5
2023-Mar-23 Thu 7 ### 6.975 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 1,981,443 0 71.5 71.5 0.0
2023-Mar-21 Tue ### ### ### ### 1,996,353 0 ### ### 0.0
2023-Mar-20 Mon 6.84 ### 6.82 ### 2,958,744 ### ### ### 0.0
2023-Mar-17 Fri ### ### 6.8 6.87 7,544,122 ### ### ### ###
2023-Mar-16 Thu ### ### 6.82 6.87 ### ### ###
2023-Mar-15 Wed 6.83 7 6.83 ### 2,980,684 20,611,429 84.4 84.4 0.0
2023-Mar-14 Tue 6.85 ### 6.73 6.81 46.2 46.2 ###
2023-Mar-13 Mon 6.82 ### 6.81 6.87 79.7 79.7 ###
2023-Mar-10 Fri 6.84 ### 6.825 6.85 1,378,073 4,702,674 77.7 77.7 ###
2023-Mar-09 Thu 6.83 ### 6.81 ### 77.0 77.0 0.0
2023-Mar-08 Wed 6.85 6.88 6.76 6.76 25.7 25.7 0.5
2023-Mar-07 Tue ### 7 6.88 6.89 34.8 34.8 0.5
2023-Mar-06 Mon 6.89 ### 6.83 6.88 ### ### ###
2023-Mar-03 Fri 6.85 6.85 ### 6.83 1,390,658 ### 35.6 35.6 0.5
2023-Mar-02 Thu ### ### ### 6.82 1,968,873 0 26.1 26.1 0.5
2023-Mar-01 Wed 6.88 ### ### 6.88 1,499,226 0 63.7 63.7 ###
2023-Feb-28 Tue ### ### 6.88 ### 65.5 65.5 0.0
2023-Feb-27 Mon 6.87 ### 6.84 ### 1,667,682 5,703,472 ### ### 0.0
2023-Feb-24 Fri ### ### 6.89 ### 1,407,188 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 2,805,342 0 ### ### 0.0
2023-Feb-22 Wed ### ### 6.86 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 2,165,825 0 27.8 27.8 0.0
2023-Feb-20 Mon ### ### ### ### 2,961,980 0 26.4 26.4 0.0
2023-Feb-17 Fri ### 7.23 7.075 ### 3,795,359 ### ### ### 0.0
2023-Feb-16 Thu ### ### 7.045 ### 3,648,180 ### 72.1 72.1 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### 6.89 ### 80.0 80.0 0.0
2023-Feb-13 Mon 7 ### 6.83 6.89 6,180,455 21,106,253 ### ### 0.5
2023-Feb-10 Fri ### ### 6.83 ### 7,391,254 ### 32.6 32.6 0.0
2023-Feb-09 Thu 7.53 ### ### ### 8.1 8.1 0.0
2023-Feb-08 Wed ### ### 7.85 ### 37.1 37.1 0.0
2023-Feb-07 Tue 7.74 ### 7.73 ### 2,268,087 8,766,156 88.5 88.5 0.0
2023-Feb-06 Mon ### 7.77 ### 7.75 1,546,282 ### 82.6 82.6 ###
2023-Feb-03 Fri ### 7.71 7.59 ### 67.6 67.6 0.0
2023-Feb-02 Thu ### 7.76 ### ### 1,690,729 6,560,028 37.3 37.3 0.0
2023-Feb-01 Wed ### 7.645 7.56 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 7.55 ### 1,895,820 7,156,720 ### ### 0.0
2023-Jan-30 Mon 7.7 7.7 7.58 ### ### ### 0.0
2023-Jan-27 Fri 7.77 7.82 7.7 7.7 1,603,520 ### 31.1 31.1 0.6
2023-Jan-25 Wed 7.73 7.74 7.59 ### 30.8 30.8 0.0
2023-Jan-24 Tue ### 7.72 7.58 ### ### ### 0.0
2023-Jan-23 Mon 7.76 7.78 ### ### ### ### 0.0
2023-Jan-20 Fri 7.72 7.79 7.7 7.77 2,504,225 19,395,222 75.0 75.0 0.6
2023-Jan-19 Thu 7.73 7.74 ### ### 1,397,672 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 7.7 73.8 73.8 0.6
2023-Jan-17 Tue 7.71 7.73 ### ### 777,624 ### 35.5 35.5 0.0
2023-Jan-16 Mon 7.76 7.825 ### 7.74 33.2 33.2 0.6
2023-Jan-13 Fri 7.78 ### 7.76 7.79 ### ### ###
2023-Jan-12 Thu 7.78 7.81 7.72 7.78 ### ### 0.6
2023-Jan-11 Wed 7.8 7.87 7.745 7.78 864,978 ### ### ### 0.6
2023-Jan-10 Tue 7.8 7.845 7.755 7.79 1,497,645 ### ### ### ###
2023-Jan-09 Mon 7.85 ### 7.72 7.79 ### ### ###
2023-Jan-06 Fri 8 ### 7.8 7.81 12.6 12.6 0.6
2023-Jan-05 Thu ### ### ### ### 16.3 16.3 0.0
2023-Jan-04 Wed ### 8.22 ### 8.2 3,462,276 14,229,954 72.3 72.3 0.6
2023-Jan-03 Tue 8 ### ### ### 1,454,985 0 ### ### 0.0
2022-Dec-30 Fri 8.2 8.23 ### ### ### ### 0.0
2022-Dec-29 Thu 8.21 8.22 ### ### 834,343 3,429,149 ### ### 0.0
2022-Dec-28 Wed 8.21 8.24 ### 8.22 1,616,651 ### 76.8 76.8 0.6
2022-Dec-23 Fri ### 8.23 ### ### 1,745,575 7,183,041 ### ### 0.0
2022-Dec-22 Thu 8 ### ### ### 81.2 81.2 0.0
2022-Dec-21 Wed ### ### ### ### 30.2 30.2 0.0
2022-Dec-20 Tue ### ### 7.86 ### 4,311,676 16,944,886 ### ### 0.0
2022-Dec-19 Mon ### ### 7.85 7.89 38.7 38.7 ###
2022-Dec-16 Fri 8 ### ### ### 23.2 23.2 0.0
2022-Dec-15 Thu ### ### ### ### 84.6 84.6 0.0
2022-Dec-14 Wed ### ### 7.88 ### 25.8 25.8 0.0
2022-Dec-13 Tue 7.8 ### 7.76 7.89 81.4 81.4 ###
2022-Dec-12 Mon 7.85 7.87 7.44 7.79 39.1 39.1 ###
2022-Dec-09 Fri ### ### 8 8 ### ### ###
2022-Dec-08 Thu ### ### ### ### 2,793,758 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,745,422 0 33.5 33.5 0.0
2022-Dec-06 Tue ### ### ### ### 1,364,721 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 74.7 74.7 0.0
2022-Dec-02 Fri ### ### ### ### 1,207,622 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### 8 7.88 ### 1,735,820 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### 8 40.4 40.4 ###
2022-Nov-25 Fri 7.85 ### 7.83 ### ### ### 0.0
2022-Nov-24 Thu ### ### 7.83 7.86 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 7.81 7.84 33.0 33.0 0.6
2022-Nov-21 Mon 7.75 7.88 ### 7.88 ### ### 0.6
2022-Nov-18 Fri 7.58 ### 7.51 7.56 2,014,846 7,565,746 39.1 39.1 0.5
2022-Nov-17 Thu 7.55 ### 7.51 7.54 ### ### 0.5
2022-Nov-16 Wed ### ### 7.51 7.54 27.2 27.2 0.5
2022-Nov-15 Tue 7.7 7.77 7.58 ### ### ### 0.0
2022-Nov-14 Mon 7.79 7.84 ### 7.7 1,372,155 5,378,847 ### ### 0.6
2022-Nov-11 Fri 7.74 ### ### 7.81 2,937,524 0 72.2 72.2 0.6
2022-Nov-10 Thu ### 7.74 7.48 7.55 5,996,548 ### 24.2 24.2 ###
2022-Nov-09 Wed ### ### 7.55 ### 2,378,159 8,977,550 72.6 72.6 0.0
2022-Nov-08 Tue 7.4 7.56 ### 7.56 2,216,151 8,377,050 ### ### 0.5
2022-Nov-07 Mon 7.29 7.44 7.25 7.42 1,785,627 ### ### ### 0.5
2022-Nov-04 Fri ### ### ### 7.29 ### ### ###
2022-Nov-03 Thu ### ### ### ### 2,043,988 0 ### ### 0.0
2022-Nov-02 Wed ### 7.25 ### 7.23 1,855,486 ### ### ### ###
2022-Nov-01 Tue 6.82 ### 6.79 ### 2,501,026 8,490,983 ### ### 0.0
2022-Oct-31 Mon 6.85 6.89 6.78 6.81 ### ### ###
2022-Oct-28 Fri ### ### ### 6.8 86.0 86.0 0.5
2022-Oct-27 Thu ### 6.71 ### ### ### ### 0.0
2022-Oct-26 Wed 6.58 6.655 6.54 ### 75.4 75.4 0.0
2022-Oct-25 Tue 6.56 ### 6.51 6.54 39.1 39.1 0.5
2022-Oct-24 Mon ### ### 6.54 6.56 ### ### 0.5
2022-Oct-21 Fri ### ### 6.47 6.47 3,195,257 10,336,656 ### ### 0.5
2022-Oct-20 Thu 6.7 6.73 ### ### 1,425,583 4,797,086 42.6 42.6 0.0
2022-Oct-19 Wed 6.75 6.82 6.71 6.72 ### ### 0.5
2022-Oct-18 Tue 6.73 6.77 ### 6.72 1,552,753 ### ### ### 0.5
2022-Oct-17 Mon 6.76 6.79 ### ### 28.6 28.6 0.0
2022-Oct-14 Fri 6.81 ### 6.8 6.83 72.7 72.7 0.5
2022-Oct-13 Thu 6.73 6.75 ### 6.71 39.1 39.1 ###
2022-Oct-12 Wed 6.88 ### 6.77 6.77 1,586,988 5,371,954 28.5 28.5 ###
2022-Oct-11 Tue ### ### 6.85 ### 45.8 45.8 0.0
2022-Oct-10 Mon ### ### 6.88 6.88 ### ### ###
2022-Oct-07 Fri 7.26 ### ### ### 18.5 18.5 0.0
2022-Oct-06 Thu 7.23 ### 7.22 ### 72.7 72.7 0.0
2022-Oct-05 Wed 7.2 7.29 ### 7.28 3,736,782 13,620,570 ### ### 0.5
2022-Oct-04 Tue 6.88 ### 6.83 ### 85.1 85.1 0.0
2022-Oct-03 Mon 6.79 ### 6.76 6.86 1,593,679 ### 83.8 83.8 0.5
2022-Sep-30 Fri ### ### 6.49 6.84 4,621,846 ### 88.7 88.7 0.5
2022-Sep-29 Thu 6.78 6.85 6.53 ### 18.8 18.8 0.0
2022-Sep-28 Wed 6.41 ### 6.41 ### 90.8 90.8 0.0
2022-Sep-27 Tue ### 6.44 ### 6.41 2,769,284 ### ### ### 0.5
2022-Sep-26 Mon ### ### ### ### 2,773,285 0 ### ### 0.0
2022-Sep-23 Fri 6.86 6.89 ### ### 25.0 25.0 0.0
2022-Sep-21 Wed ### ### 6.86 6.87 2,162,028 7,415,756 30.3 30.3 ###
2022-Sep-20 Tue ### ### ### ### 1,556,055 0 41.3 41.3 0.0
2022-Sep-19 Mon ### ### ### ### 36.2 36.2 0.0
2022-Sep-16 Fri ### ### ### ### 80.2 80.2 0.0
2022-Sep-15 Thu 7.23 7.24 ### ### ### ### 0.0
2022-Sep-14 Wed ### 7.2 ### ### 64.5 64.5 0.0
2022-Sep-13 Tue ### 7.245 ### 7.23 ### ### ###
2022-Sep-12 Mon ### ### ### ### 2,329,085 0 82.2 82.2 0.0
2022-Sep-09 Fri ### ### 6.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 3,390,681 0 ### ### 0.0
2022-Sep-07 Wed ### ### 6.79 6.79 ### ### 0.5
2022-Sep-06 Tue ### 7.23 ### ### 2,323,146 8,398,172 24.1 24.1 0.0
2022-Sep-05 Mon 7.22 ### 7.175 ### 3,711,570 13,315,257 42.0 42.0 0.0
2022-Sep-02 Fri ### ### 7.23 7.26 2,241,850 8,104,287 ### ### 0.5
2022-Sep-01 Thu 7.53 7.57 ### ### 3,231,323 12,230,557 23.6 23.6 0.0
2022-Aug-31 Wed ### 7.72 ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 7.76 7.85 7.73 7.73 2,066,571 16,098,588 30.5 30.5 0.6
2022-Aug-29 Mon ### 7.79 ### 7.73 ### ### 0.6
2022-Aug-26 Fri ### ### 7.77 7.77 1,881,446 ### 25.1 25.1 0.6
2022-Aug-25 Thu 8 ### ### ### 1,845,725 0 ### ### 0.0
2022-Aug-24 Wed ### 8 ### ### 2,170,088 8,680,352 ### ### 0.0
2022-Aug-23 Tue 7.7 ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 7.82 7.52 7.78 4,398,450 ### ### ### 0.6
2022-Aug-19 Fri ### ### 7.655 7.84 25.5 25.5 0.6
2022-Aug-18 Thu 8.26 8.26 ### ### ### ### 0.0
2022-Aug-17 Wed 8.42 8.43 8.28 8.28 1,560,572 13,038,579 30.5 30.5 ###
2022-Aug-16 Tue 8.47 8.55 ### ### 1,262,454 ### ### ### 0.0
2022-Aug-15 Mon 8.53 8.55 8.4 8.4 28.0 28.0 ###
2022-Aug-12 Fri 8.45 8.56 8.45 8.5 74.1 74.1 0.6
2022-Aug-11 Thu ### ### 8.43 8.5 1,642,087 ### ### ### 0.6
2022-Aug-10 Wed 8.44 ### ### 8.58 1,790,175 0 ### ### 0.6
2022-Aug-09 Tue 8.58 8.59 ### 8.47 1,128,123 4,845,288 24.2 24.2 ###
2022-Aug-08 Mon 8.53 ### ### 8.58 1,932,872 0 ### ### 0.6
2022-Aug-05 Fri ### ### 8.53 8.54 ### ### ###
2022-Aug-04 Thu 8.53 ### 8.49 ### 79.4 79.4 0.0
2022-Aug-03 Wed 8.48 8.58 8.4 8.53 2,730,878 23,185,154 67.9 67.9 ###
2022-Aug-02 Tue 8.44 8.59 ### 8.59 ### ### ###
2022-Aug-01 Mon ### 8.45 8.325 8.45 80.0 80.0 ###
2022-Jul-29 Fri ### 8.41 ### ### 2,474,423 10,404,948 ### ### 0.0
2022-Jul-28 Thu 8.5 8.58 ### 8.28 2,248,459 9,645,889 ### ### ###
2022-Jul-27 Wed 8.52 8.57 8.46 8.48 ### ### 0.6
2022-Jul-26 Tue 8.5 8.59 8.45 8.56 ### ### ###
2022-Jul-25 Mon 8.43 8.57 8.41 8.55 84.4 84.4 ###
2022-Jul-22 Fri 8.42 8.45 ### 8.41 2,347,623 ### 36.5 36.5 ###
2022-Jul-21 Thu ### 8.45 8.28 8.45 74.8 74.8 ###
2022-Jul-20 Wed ### 8.44 ### ### 1,770,751 ### ### ### 0.0
2022-Jul-19 Tue ### 8.24 ### ### 1,434,457 ### ### ### 0.0
2022-Jul-18 Mon 8 8.21 ### ### 78.2 78.2 0.0
2022-Jul-15 Fri ### ### ### ### 2,391,359 0 33.4 33.4 0.0
2022-Jul-14 Thu 8.25 8.27 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 8.24 8.28 1,820,486 ### 32.9 32.9 ###
2022-Jul-12 Tue 8.23 8.43 8.23 ### 1,288,857 10,736,178 ### ### 0.0
2022-Jul-11 Mon 8.26 ### 8.23 8.26 82.2 82.2 0.6
2022-Jul-08 Fri ### ### 8.23 ### 1,853,483 7,627,082 29.9 29.9 0.0
2022-Jul-07 Thu 8.43 8.47 ### ### 30.6 30.6 0.0
2022-Jul-06 Wed ### ### 8.21 8.27 2,337,685 ### 34.9 34.9 ###
2022-Jul-05 Tue 8.43 8.45 8.285 ### 23.8 23.8 0.0
2022-Jul-04 Mon 8.43 8.57 ### ### 1,684,326 ### 29.5 29.5 0.0
2022-Jul-01 Fri ### ### 8.28 8.28 1,228,875 5,087,542 31.7 31.7 ###
2022-Jun-30 Thu 8.29 8.56 8.25 8.25 49.1 49.1 ###
2022-Jun-29 Wed 8.48 8.51 ### ### 2,289,827 ### 39.5 39.5 0.0
2022-Jun-28 Tue ### 8.55 ### 8.55 2,867,385 12,258,070 ### ### ###
2022-Jun-27 Mon ### 8.29 ### 8.2 3,385,346 14,032,259 ### ### 0.6
2022-Jun-24 Fri ### 8.22 ### ### 4,989,749 ### 51.6 51.6 0.0
2022-Jun-23 Thu ### ### ### ### 45.1 45.1 0.0
2022-Jun-22 Wed 8.24 ### ### 8.23 51.7 51.7 0.6
2022-Jun-21 Tue ### ### ### ### 24.8 24.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:21:35 thru 2024-03-29 04:21:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000