(AGL) AGL ENERGY LIMITED Daily Prices...
TOC    Company Info for AGL    Limits
Company Details for (AGL) AGL ENERGY LIMITED
Listing Code
| AGL
|
Listing Name
| AGL ENERGY LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
| AUSTRALIAN GAS LIGHT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGL7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AGL .. Wednesday 27th March 2024
AGL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 28.47
| 60,837,946
| 96.5 |
| |
Limits    Full Scrollable Formatted Daily Prices for AGL    Bottom
End of day Prices (full format), 600 Days for (AGL) AGL ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.57 |
2024-Mar-28 Thu
| ###
| 8.4
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 8.21
| 8.27
| 1,601,220
| ###
| 28.6
| 28.6
| ### |
2024-Mar-26 Tue
| ###
| 8.43
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2024-Mar-25 Mon
| 8.42
| 8.5
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Mar-22 Fri
| 8.54
| 8.58
| ###
| ###
| 4,468,243
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 8.79
| 8.84
| 8.49
| 8.49
| 3,535,246
| ###
| 10.6
| 10.6
| ### |
2024-Mar-20 Wed
| 8.86
| ###
| 8.745
| 8.75
|
|
| 26.2
| 26.2
| 0.6 |
2024-Mar-19 Tue
| 8.75
| ###
| 8.73
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Mar-18 Mon
| ###
| 8.785
| 8.58
| 8.78
| 1,637,029
| ###
| ###
| ###
| 0.6 |
2024-Mar-15 Fri
| ###
| ###
| 8.54
| ###
| 3,391,048
| 14,479,774
| 31.3
| 31.3
| 0.0 |
2024-Mar-14 Thu
| ###
| 8.7
| ###
| ###
| 1,465,452
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 8.73
| 8.73
| ###
| ###
| 1,772,387
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 8.71
| 8.59
| 8.7
| 1,382,457
| 11,958,253
| ###
| ###
| ### |
2024-Mar-11 Mon
| 8.75
| 8.76
| ###
| ###
| 1,003,756
| 4,396,451
| 29.2
| 29.2
| 0.0 |
2024-Mar-08 Fri
| 8.53
| 8.81
| 8.48
| 8.76
| 3,926,776
| 33,946,978
| 85.9
| 85.9
| 0.6 |
2024-Mar-07 Thu
| 8.73
| 8.76
| 8.545
| 8.56
| 1,468,153
| ###
| 19.9
| 19.9
| ### |
2024-Mar-06 Wed
| ###
| 8.75
| ###
| ###
| 2,473,925
| 10,823,421
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 8.59
| ###
| 8.56
| ###
| 2,438,678
| 10,437,541
| 79.1
| 79.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 8.48
| 8.58
|
|
| 36.9
| 36.9
| 0.6 |
2024-Mar-01 Fri
| 8.52
| ###
| 8.49
| ###
| 1,625,544
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 8.57
| ###
| 8.47
| 8.5
|
|
| ###
| ###
| 0.6 |
2024-Feb-28 Wed
| 8.48
| ###
| 8.46
| 8.55
| 1,965,446
| ###
| 72.4
| 72.4
| ### |
2024-Feb-27 Tue
| 8.5
| 8.55
| 8.41
| 8.47
|
|
| 36.9
| 36.9
| ### |
2024-Feb-26 Mon
| ###
| 8.52
| ###
| 8.51
|
|
| 81.9
| 81.9
| 0.6 |
2024-Feb-23 Fri
| 8.41
| 8.46
| 8.29
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2024-Feb-22 Thu
| 8.45
| 8.5
| ###
| 8.41
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 8.2
| ###
| 5,436,842
| 22,291,052
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 8.53
| 8.56
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 8.48
| ###
| 4,628,652
| 19,625,484
| 73.3
| 73.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 8.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 8.71
| 8.8
| 8.4
| 8.4
| 10,147,970
| 87,272,542
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 8.77
| 8.58
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2024-Feb-13 Tue
| 8.72
| 8.87
| 8.56
| 8.8
|
|
| ###
| ###
| 0.6 |
2024-Feb-12 Mon
| ###
| 8.74
| ###
| 8.7
| 3,114,128
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 8.77
| 8.53
| 8.56
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 8.73
| 8.8
|
|
| 15.3
| 15.3
| 0.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,726,479
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 7.89
| ###
| 7.8
| 7.84
|
|
| 29.7
| 29.7
| 0.6 |
2024-Feb-05 Mon
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 8.43
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 8.7
| 8.72
| 8.54
| 8.54
| 2,653,244
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 8.75
| 8.78
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Jan-30 Tue
| 8.83
| ###
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
2024-Jan-29 Mon
| 8.72
| 8.81
| ###
| 8.78
|
|
| 76.8
| 76.8
| 0.6 |
2024-Jan-25 Thu
| 8.79
| 8.83
| 8.73
| 8.8
|
|
| ###
| ###
| 0.6 |
2024-Jan-24 Wed
| 8.75
| 8.82
| ###
| 8.78
|
|
| 71.8
| 71.8
| 0.6 |
2024-Jan-23 Tue
| 8.58
| 8.725
| 8.58
| 8.72
| 1,787,446
| 15,465,876
| 83.5
| 83.5
| 0.6 |
2024-Jan-22 Mon
| 8.74
| 8.76
| 8.57
| 8.58
| 2,160,222
| 18,718,323
| ###
| ###
| 0.6 |
2024-Jan-19 Fri
| 8.78
| 8.86
| 8.75
| 8.75
| 2,685,386
| 23,644,823
| 36.3
| 36.3
| 0.6 |
2024-Jan-18 Thu
| 8.8
| 8.85
| 8.73
| 8.74
| 2,148,222
| 18,882,871
| ###
| ###
| 0.6 |
2024-Jan-17 Wed
| 8.89
| ###
| ###
| ###
| 1,625,147
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 8.83
| 8.89
|
|
| 36.5
| 36.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,633,627
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 9.21
| 9.23
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 9.23
| 9.25
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 9.42
| 9.48
| ###
| ###
| 1,799,847
| 8,531,274
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 9.47
| 9.47
| 1,113,640
| 5,273,085
| 24.8
| 24.8
| ### |
2024-Jan-08 Mon
| ###
| 9.675
| 9.51
| 9.51
| 2,563,079
| ###
| 33.8
| 33.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| 9.59
| ###
| 669,385
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 9.73
| 9.55
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Jan-03 Wed
| ###
| 9.77
| 9.57
| ###
| 1,411,141
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 9.47
| 9.85
| 9.43
| 9.7
|
|
| 83.7
| 83.7
| 0.7 |
2023-Dec-29 Fri
| 9.5
| 9.5
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2023-Dec-28 Thu
| 9.43
| ###
| 9.41
| 9.46
| 924,521
| 4,349,871
| ###
| ###
| 0.7 |
2023-Dec-27 Wed
| ###
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 9.45
| 9.45
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Dec-21 Thu
| 9.27
| 9.47
| ###
| 9.45
| 2,232,528
| 10,571,020
| 82.5
| 82.5
| 0.7 |
2023-Dec-20 Wed
| 9.2
| 9.23
| ###
| 9.21
| 2,945,222
| ###
| ###
| ###
| 0.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,851,272
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Dec-15 Fri
| 9.47
| 9.51
| ###
| 9.23
| 4,654,922
| 22,134,154
| 17.1
| 17.1
| ### |
2023-Dec-14 Thu
| ###
| 9.71
| 9.47
| 9.53
| 2,344,881
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 9.52
| 9.59
| 9.42
| 9.48
| 1,056,123
| 10,038,449
| ###
| ###
| 0.7 |
2023-Dec-12 Tue
| ###
| ###
| 9.51
| ###
| 1,814,285
| 8,626,925
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 9.7
| 9.525
| 9.59
| 3,251,050
| ###
| 35.7
| 35.7
| 0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Dec-07 Thu
| ###
| 9.42
| ###
| 9.42
| 3,228,681
| 15,207,087
| 92.5
| 92.5
| 0.7 |
2023-Dec-06 Wed
| ###
| ###
| 8.85
| ###
| 2,737,359
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,426,720
| 0
| 31.5
| 31.5
| 0.0 |
2023-Dec-04 Mon
| 9.52
| 9.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 9.47
| ###
| 9.41
| 9.43
| 1,183,523
| 5,568,475
| 31.2
| 31.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 9.43
|
|
| 18.7
| 18.7
| ### |
2023-Nov-29 Wed
| 9.82
| 9.85
| 9.57
| ###
| 1,038,228
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 9.82
| ###
| 9.77
| 9.8
| 2,227,177
| 10,879,759
| 32.6
| 32.6
| 0.7 |
2023-Nov-27 Mon
| ###
| ###
| 9.8
| 9.86
|
|
| 40.5
| 40.5
| 0.7 |
2023-Nov-24 Fri
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 10.23
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 10.24
| 10.24
| ###
| 10.23
| 2,295,229
| 11,751,572
| 42.5
| 42.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| 10.23
| 10.24
|
|
| 28.6
| 28.6
| ### |
2023-Nov-20 Mon
| 10.45
| 10.46
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Nov-17 Fri
| 10.5
| 10.51
| 10.43
| 10.45
| 1,086,278
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 10.52
| 10.54
| 10.41
| 10.49
| 1,291,844
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 10.57
| 10.58
| 10.4
| 10.54
|
|
| ###
| ###
| 0.8 |
2023-Nov-14 Tue
| 10.43
| ###
| 10.4
| 10.54
|
|
| 74.2
| 74.2
| 0.8 |
2023-Nov-13 Mon
| 10.5
| 10.51
| ###
| 10.45
| 1,286,470
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 10.46
| 10.54
| ###
| 10.54
|
|
| ###
| ###
| 0.8 |
2023-Nov-09 Thu
| ###
| ###
| 10.42
| 10.59
| 1,529,857
| 7,970,554
| ###
| ###
| ### |
2023-Nov-08 Wed
| 10.58
| ###
| 10.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 10.44
| ###
| 10.4
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Nov-06 Mon
| 10.58
| 10.625
| 10.46
| 10.5
| 1,522,626
| 16,052,284
| ###
| ###
| 0.8 |
2023-Nov-03 Fri
| ###
| ###
| 10.58
| 10.59
| 1,574,975
| ###
| 29.2
| 29.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| 10.5
| 10.52
| 1,534,480
| 8,056,020
| ###
| ###
| ### |
2023-Nov-01 Wed
| 10.75
| 10.87
| 10.58
| 10.77
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2023-Oct-30 Mon
| 10.8
| ###
| 10.72
| 10.86
| 876,282
| 4,696,871
| ###
| ###
| 0.8 |
2023-Oct-27 Fri
| 10.73
| ###
| ###
| 10.89
|
|
| 77.2
| 77.2
| 0.8 |
2023-Oct-26 Thu
| 10.44
| 10.78
| 10.42
| 10.75
| 2,937,121
| 31,133,482
| ###
| ###
| 0.8 |
2023-Oct-25 Wed
| 10.46
| 10.54
| 10.25
| 10.5
|
|
| ###
| ###
| 0.8 |
2023-Oct-24 Tue
| 10.57
| ###
| 10.4
| 10.45
| 1,480,842
| 7,700,378
| 24.0
| 24.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 10.74
| 10.555
| 10.71
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 10.72
| ###
| 10.7
| 873,875
| 4,683,970
| ###
| ###
| 0.8 |
2023-Oct-18 Wed
| 10.82
| 10.82
| ###
| 10.78
| 1,357,758
| 7,345,470
| 34.7
| 34.7
| 0.8 |
2023-Oct-17 Tue
| 10.82
| ###
| 10.73
| 10.77
|
|
| 34.9
| 34.9
| ### |
2023-Oct-16 Mon
| 10.84
| ###
| 10.7
| 10.8
|
|
| 42.7
| 42.7
| ### |
2023-Oct-13 Fri
| 10.83
| ###
| 10.79
| ###
| 1,822,358
| 9,831,621
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 10.83
| 10.89
| 1,209,072
| 6,547,124
| 35.8
| 35.8
| 0.8 |
2023-Oct-11 Wed
| ###
| ###
| 10.85
| 10.86
|
|
| ###
| ###
| 0.8 |
2023-Oct-10 Tue
| 10.59
| ###
| 10.58
| 10.89
| 3,037,979
| ###
| 85.1
| 85.1
| 0.8 |
2023-Oct-09 Mon
| 10.42
| 10.52
| 10.41
| 10.48
|
|
| ###
| ###
| 0.7 |
2023-Oct-06 Fri
| 10.5
| 10.53
| ###
| 10.41
|
|
| 30.4
| 30.4
| ### |
2023-Oct-05 Thu
| ###
| 10.57
| 10.29
| 10.55
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Oct-03 Tue
| 10.51
| 10.58
| 10.21
| 10.24
| 2,474,774
| 25,725,275
| 20.6
| 20.6
| ### |
2023-Oct-02 Mon
| 10.5
| 10.7
| 10.44
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Sep-29 Fri
| 10.75
| 10.86
| 10.73
| 10.73
| 1,435,122
| 15,492,141
| 30.9
| 30.9
| ### |
2023-Sep-28 Thu
| 10.85
| ###
| 10.75
| 10.8
|
|
| 32.5
| 32.5
| ### |
2023-Sep-27 Wed
| 10.85
| ###
| 10.785
| 10.89
| 1,449,923
| ###
| 71.6
| 71.6
| 0.8 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,977,046
| 0
| 45.0
| 45.0
| 0.0 |
2023-Sep-25 Mon
| 10.78
| ###
| 10.77
| ###
| 1,925,173
| 10,367,056
| 85.9
| 85.9
| 0.0 |
2023-Sep-22 Fri
| ###
| 10.71
| 10.52
| 10.71
| 2,526,488
| 26,818,670
| 66.0
| 66.0
| ### |
2023-Sep-21 Thu
| ###
| 10.79
| ###
| 10.79
| 1,726,080
| ###
| 81.5
| 81.5
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| 10.75
|
|
| 25.6
| 25.6
| 0.8 |
2023-Sep-19 Tue
| ###
| ###
| 10.85
| ###
| 2,033,757
| ###
| 78.2
| 78.2
| 0.0 |
2023-Sep-18 Mon
| 10.85
| ###
| 10.8
| ###
| 1,430,047
| 7,722,253
| 82.0
| 82.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,239,129
| 0
| 27.3
| 27.3
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 10.86
| ###
| 1,915,671
| ###
| 25.6
| 25.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 10.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 10.78
| ###
| 1,113,684
| 6,002,756
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 10.85
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 10.74
| 10.85
|
|
| 38.2
| 38.2
| 0.8 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,055,147
| 0
| 73.6
| 73.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 11.28
| ###
| ###
| 1,545,858
| ###
| 31.4
| 31.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 10.88
| ###
| 2,294,481
| 12,481,976
| 73.1
| 73.1
| 0.0 |
2023-Aug-31 Thu
| ###
| 11.24
| 11.025
| ###
| 1,695,089
| 18,870,578
| 32.8
| 32.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 11.24
| ###
| ###
| 2,473,179
| ###
| 27.8
| 27.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 10.88
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 10.71
| ###
| 2,535,155
| 13,575,755
| 71.3
| 71.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,138,757
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 10.84
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Aug-18 Fri
| 10.84
| ###
| 10.8
| ###
| 1,653,351
| ###
| 74.1
| 74.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 10.78
| 10.84
| 2,346,989
| 12,650,270
| 29.6
| 29.6
| 0.8 |
2023-Aug-16 Wed
| ###
| ###
| 10.74
| ###
| 2,652,420
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 10.88
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 10.78
| ###
| 4,737,774
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 11.7
| 11.8
| ###
| 11.22
| 6,696,945
| 39,511,975
| 9.1
| 9.1
| ### |
2023-Aug-09 Wed
| 11.58
| ###
| 11.53
| 11.58
| 1,447,549
| ###
| 71.2
| 71.2
| 0.8 |
2023-Aug-08 Tue
| 11.5
| ###
| 11.49
| ###
| 2,184,985
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 11.48
| ###
| 11.47
| 11.55
| 936,024
| ###
| 78.2
| 78.2
| 0.8 |
2023-Aug-04 Fri
| 11.58
| ###
| 11.4
| 11.46
| 4,712,184
| 26,859,448
| 23.5
| 23.5
| 0.8 |
2023-Aug-03 Thu
| 11.82
| 11.85
| ###
| ###
| 1,864,948
| ###
| 21.8
| 21.8
| 0.0 |
2023-Aug-02 Wed
| 11.88
| ###
| 11.585
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-01 Tue
| ###
| 12.45
| 12.27
| 12.28
| 1,815,481
| 22,439,345
| 30.8
| 30.8
| 0.9 |
2023-Jul-31 Mon
| 12.28
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jul-28 Fri
| 12.25
| ###
| ###
| 12.27
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| 12.23
| 1,890,252
| 0
| 69.5
| 69.5
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 12.145
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jul-21 Fri
| 11.87
| ###
| 11.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 11.74
| 11.87
| 11.725
| 11.86
|
|
| ###
| ###
| 0.8 |
2023-Jul-19 Wed
| 11.73
| 11.87
| 11.71
| 11.8
|
|
| ###
| ###
| 0.8 |
2023-Jul-18 Tue
| 11.7
| 11.82
| ###
| 11.8
| 3,857,521
| 22,797,949
| 80.0
| 80.0
| 0.8 |
2023-Jul-17 Mon
| 11.41
| 11.5
| 11.4
| 11.48
|
|
| ###
| ###
| 0.8 |
2023-Jul-14 Fri
| 11.25
| 11.4
| ###
| 11.4
|
|
| 74.4
| 74.4
| 0.8 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 11.21
| 1,832,441
| 0
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,618,843
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,675,084
| 0
| 41.7
| 41.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 10.87
| ###
| 2,923,025
| 15,886,640
| 80.7
| 80.7
| 0.0 |
2023-Jul-06 Thu
| 11.24
| 11.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 11.26
| ###
| 11.25
| 4,105,884
| 23,116,126
| 84.2
| 84.2
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,811,654
| 0
| 57.4
| 57.4
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 10.87
| ###
| 3,048,051
| 16,566,157
| 66.2
| 66.2
| 0.0 |
2023-Jun-30 Fri
| 10.76
| 10.86
| 10.7
| 10.81
| 3,717,378
| ###
| ###
| ###
| 0.8 |
2023-Jun-29 Thu
| 10.84
| 10.84
| 10.7
| 10.73
|
|
| 23.6
| 23.6
| ### |
2023-Jun-28 Wed
| 10.8
| 10.84
| ###
| 10.81
|
|
| 59.0
| 59.0
| 0.8 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 10.77
|
|
| 24.0
| 24.0
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 10.89
| ###
| 3,595,641
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,551,323
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 10.88
| ###
| 10.82
| ###
| 4,409,388
| 23,854,789
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 10.54
| 10.81
| 10.5
| 10.75
|
|
| 84.4
| 84.4
| 0.8 |
2023-Jun-16 Fri
| 10.23
| ###
| 10.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 9.78
| 9.8
| 9.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 9.74
| 9.77
| 3,214,646
| 15,655,326
| ###
| ###
| 0.7 |
2023-Jun-13 Tue
| 9.84
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 9.88
| ###
| 9.77
| 9.85
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 9.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 9.57
| 9.7
| 9.55
| ###
| 2,668,647
| 25,685,727
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 9.54
| ###
| 9.54
|
|
| 85.5
| 85.5
| ### |
2023-Jun-05 Mon
| ###
| 9.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 9.25
| 9.4
| 9.23
| ###
| 2,601,086
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 9.21
| 3,887,084
| 0
| ###
| ###
| 0.7 |
2023-May-31 Wed
| 9.42
| 9.43
| ###
| ###
| 4,157,175
| 19,601,080
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 9.4
| 9.45
| ###
| 9.43
| 1,637,973
| 7,739,422
| ###
| ###
| ### |
2023-May-29 Mon
| 9.2
| ###
| ###
| ###
| 2,624,753
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 8.88
| ###
| 2,553,248
| 11,336,421
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-May-23 Tue
| 8.88
| ###
| 8.84
| ###
| 2,897,723
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 8.86
| 8.88
| 8.755
| 8.88
|
|
| ###
| ###
| 0.6 |
2023-May-19 Fri
| ###
| ###
| 8.83
| 8.87
| 1,346,820
| ###
| 19.9
| 19.9
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| 9
| 1,594,457
| 0
| ###
| ###
| 0.6 |
2023-May-17 Wed
| 8.8
| ###
| 8.77
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-May-16 Tue
| 8.81
| 8.87
| 8.755
| 8.84
| 1,046,280
| 9,220,342
| 78.1
| 78.1
| ### |
2023-May-15 Mon
| 8.78
| ###
| 8.77
| 8.85
|
|
| 80.2
| 80.2
| 0.6 |
2023-May-12 Fri
| 8.75
| 8.79
| ###
| 8.78
| 1,132,428
| 4,977,021
| 72.0
| 72.0
| 0.6 |
2023-May-11 Thu
| 8.8
| 8.85
| 8.72
| 8.76
| 1,753,342
| ###
| ###
| ###
| 0.6 |
2023-May-10 Wed
| 8.79
| 8.855
| 8.72
| 8.84
|
|
| 73.0
| 73.0
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2023-May-08 Mon
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 8.85
| ###
| 8.78
| 8.89
|
|
| 71.1
| 71.1
| ### |
2023-May-04 Thu
| 8.58
| 8.85
| 8.54
| 8.85
|
|
| ###
| ###
| 0.6 |
2023-May-03 Wed
| 8.51
| 8.59
| 8.48
| 8.58
|
|
| 78.0
| 78.0
| 0.6 |
2023-May-02 Tue
| 8.47
| ###
| 8.42
| 8.55
| 1,520,784
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 8.45
| ###
| ###
| 8.55
|
|
| 83.0
| 83.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 8.29
| ###
| 8.27
| ###
| 1,652,852
| 6,834,543
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 8.54
| 8.58
| ###
| ###
| 2,181,050
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 8.53
| 8.56
| 1,485,723
| ###
| 36.1
| 36.1
| ### |
2023-Apr-21 Fri
| ###
| ###
| 8.52
| ###
| 1,703,746
| 7,257,957
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 8.72
| 8.75
| 8.54
| 8.54
| 1,760,348
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 8.74
| 8.57
| 8.73
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 8.55
| ###
| 2,031,088
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 8.56
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Apr-14 Fri
| 8.46
| ###
| 8.43
| ###
| 2,859,078
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 8.42
| 8.46
| ###
| 8.44
| 2,534,178
| 10,719,572
| 71.1
| 71.1
| 0.6 |
2023-Apr-12 Wed
| 8.55
| 8.57
| ###
| 8.45
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 8.57
| ###
| 8.54
| 3,775,579
| 16,178,356
| ###
| ###
| ### |
2023-Apr-06 Thu
| 8.22
| ###
| 8.21
| ###
| 2,407,528
| ###
| 79.1
| 79.1
| 0.0 |
2023-Apr-05 Wed
| ###
| 8.21
| ###
| 8.2
|
|
| 72.1
| 72.1
| 0.6 |
2023-Apr-04 Tue
| 8.28
| 8.325
| ###
| ###
| 23,670,281
| 98,527,544
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 8.24
| ###
| 8.21
| 3,629,973
| 14,955,488
| 82.9
| 82.9
| ### |
2023-Mar-31 Fri
| ###
| ###
| 7.88
| ###
| 4,127,987
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 7.78
| ###
| 7.72
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Mar-29 Wed
| 7.77
| 7.82
| 7.71
| 7.75
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 7.72
| 7.81
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
2023-Mar-27 Mon
| 7.47
| 7.72
| 7.42
| ###
| 3,195,056
| 24,186,573
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 7.48
| ###
| 7.45
| 5,576,626
| 20,856,581
| 90.5
| 90.5
| 0.5 |
2023-Mar-23 Thu
| 7
| ###
| 6.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,981,443
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,996,353
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 6.84
| ###
| 6.82
| ###
| 2,958,744
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 6.8
| 6.87
| 7,544,122
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 6.82
| 6.87
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 6.83
| 7
| 6.83
| ###
| 2,980,684
| 20,611,429
| 84.4
| 84.4
| 0.0 |
2023-Mar-14 Tue
| 6.85
| ###
| 6.73
| 6.81
|
|
| 46.2
| 46.2
| ### |
2023-Mar-13 Mon
| 6.82
| ###
| 6.81
| 6.87
|
|
| 79.7
| 79.7
| ### |
2023-Mar-10 Fri
| 6.84
| ###
| 6.825
| 6.85
| 1,378,073
| 4,702,674
| 77.7
| 77.7
| ### |
2023-Mar-09 Thu
| 6.83
| ###
| 6.81
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Mar-08 Wed
| 6.85
| 6.88
| 6.76
| 6.76
|
|
| 25.7
| 25.7
| 0.5 |
2023-Mar-07 Tue
| ###
| 7
| 6.88
| 6.89
|
|
| 34.8
| 34.8
| 0.5 |
2023-Mar-06 Mon
| 6.89
| ###
| 6.83
| 6.88
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 6.85
| 6.85
| ###
| 6.83
| 1,390,658
| ###
| 35.6
| 35.6
| 0.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 6.82
| 1,968,873
| 0
| 26.1
| 26.1
| 0.5 |
2023-Mar-01 Wed
| 6.88
| ###
| ###
| 6.88
| 1,499,226
| 0
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 6.88
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 6.87
| ###
| 6.84
| ###
| 1,667,682
| 5,703,472
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 6.89
| ###
| 1,407,188
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,805,342
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,165,825
| 0
| 27.8
| 27.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,961,980
| 0
| 26.4
| 26.4
| 0.0 |
2023-Feb-17 Fri
| ###
| 7.23
| 7.075
| ###
| 3,795,359
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 7.045
| ###
| 3,648,180
| ###
| 72.1
| 72.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 6.89
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Feb-13 Mon
| 7
| ###
| 6.83
| 6.89
| 6,180,455
| 21,106,253
| ###
| ###
| 0.5 |
2023-Feb-10 Fri
| ###
| ###
| 6.83
| ###
| 7,391,254
| ###
| 32.6
| 32.6
| 0.0 |
2023-Feb-09 Thu
| 7.53
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 7.85
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Feb-07 Tue
| 7.74
| ###
| 7.73
| ###
| 2,268,087
| 8,766,156
| 88.5
| 88.5
| 0.0 |
2023-Feb-06 Mon
| ###
| 7.77
| ###
| 7.75
| 1,546,282
| ###
| 82.6
| 82.6
| ### |
2023-Feb-03 Fri
| ###
| 7.71
| 7.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 7.76
| ###
| ###
| 1,690,729
| 6,560,028
| 37.3
| 37.3
| 0.0 |
2023-Feb-01 Wed
| ###
| 7.645
| 7.56
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 7.55
| ###
| 1,895,820
| 7,156,720
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 7.7
| 7.7
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 7.77
| 7.82
| 7.7
| 7.7
| 1,603,520
| ###
| 31.1
| 31.1
| 0.6 |
2023-Jan-25 Wed
| 7.73
| 7.74
| 7.59
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Jan-24 Tue
| ###
| 7.72
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 7.76
| 7.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 7.72
| 7.79
| 7.7
| 7.77
| 2,504,225
| 19,395,222
| 75.0
| 75.0
| 0.6 |
2023-Jan-19 Thu
| 7.73
| 7.74
| ###
| ###
| 1,397,672
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 7.7
|
|
| 73.8
| 73.8
| 0.6 |
2023-Jan-17 Tue
| 7.71
| 7.73
| ###
| ###
| 777,624
| ###
| 35.5
| 35.5
| 0.0 |
2023-Jan-16 Mon
| 7.76
| 7.825
| ###
| 7.74
|
|
| 33.2
| 33.2
| 0.6 |
2023-Jan-13 Fri
| 7.78
| ###
| 7.76
| 7.79
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 7.78
| 7.81
| 7.72
| 7.78
|
|
| ###
| ###
| 0.6 |
2023-Jan-11 Wed
| 7.8
| 7.87
| 7.745
| 7.78
| 864,978
| ###
| ###
| ###
| 0.6 |
2023-Jan-10 Tue
| 7.8
| 7.845
| 7.755
| 7.79
| 1,497,645
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 7.85
| ###
| 7.72
| 7.79
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 8
| ###
| 7.8
| 7.81
|
|
| 12.6
| 12.6
| 0.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Jan-04 Wed
| ###
| 8.22
| ###
| 8.2
| 3,462,276
| 14,229,954
| 72.3
| 72.3
| 0.6 |
2023-Jan-03 Tue
| 8
| ###
| ###
| ###
| 1,454,985
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 8.2
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 8.21
| 8.22
| ###
| ###
| 834,343
| 3,429,149
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 8.21
| 8.24
| ###
| 8.22
| 1,616,651
| ###
| 76.8
| 76.8
| 0.6 |
2022-Dec-23 Fri
| ###
| 8.23
| ###
| ###
| 1,745,575
| 7,183,041
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 8
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 7.86
| ###
| 4,311,676
| 16,944,886
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 7.85
| 7.89
|
|
| 38.7
| 38.7
| ### |
2022-Dec-16 Fri
| 8
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 7.88
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Dec-13 Tue
| 7.8
| ###
| 7.76
| 7.89
|
|
| 81.4
| 81.4
| ### |
2022-Dec-12 Mon
| 7.85
| 7.87
| 7.44
| 7.79
|
|
| 39.1
| 39.1
| ### |
2022-Dec-09 Fri
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,793,758
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,745,422
| 0
| 33.5
| 33.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,364,721
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,207,622
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 8
| 7.88
| ###
| 1,735,820
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 8
|
|
| 40.4
| 40.4
| ### |
2022-Nov-25 Fri
| 7.85
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 7.83
| 7.86
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 7.81
| 7.84
|
|
| 33.0
| 33.0
| 0.6 |
2022-Nov-21 Mon
| 7.75
| 7.88
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
2022-Nov-18 Fri
| 7.58
| ###
| 7.51
| 7.56
| 2,014,846
| 7,565,746
| 39.1
| 39.1
| 0.5 |
2022-Nov-17 Thu
| 7.55
| ###
| 7.51
| 7.54
|
|
| ###
| ###
| 0.5 |
2022-Nov-16 Wed
| ###
| ###
| 7.51
| 7.54
|
|
| 27.2
| 27.2
| 0.5 |
2022-Nov-15 Tue
| 7.7
| 7.77
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 7.79
| 7.84
| ###
| 7.7
| 1,372,155
| 5,378,847
| ###
| ###
| 0.6 |
2022-Nov-11 Fri
| 7.74
| ###
| ###
| 7.81
| 2,937,524
| 0
| 72.2
| 72.2
| 0.6 |
2022-Nov-10 Thu
| ###
| 7.74
| 7.48
| 7.55
| 5,996,548
| ###
| 24.2
| 24.2
| ### |
2022-Nov-09 Wed
| ###
| ###
| 7.55
| ###
| 2,378,159
| 8,977,550
| 72.6
| 72.6
| 0.0 |
2022-Nov-08 Tue
| 7.4
| 7.56
| ###
| 7.56
| 2,216,151
| 8,377,050
| ###
| ###
| 0.5 |
2022-Nov-07 Mon
| 7.29
| 7.44
| 7.25
| 7.42
| 1,785,627
| ###
| ###
| ###
| 0.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,043,988
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 7.25
| ###
| 7.23
| 1,855,486
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 6.82
| ###
| 6.79
| ###
| 2,501,026
| 8,490,983
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 6.85
| 6.89
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 6.8
|
|
| 86.0
| 86.0
| 0.5 |
2022-Oct-27 Thu
| ###
| 6.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 6.58
| 6.655
| 6.54
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-25 Tue
| 6.56
| ###
| 6.51
| 6.54
|
|
| 39.1
| 39.1
| 0.5 |
2022-Oct-24 Mon
| ###
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2022-Oct-21 Fri
| ###
| ###
| 6.47
| 6.47
| 3,195,257
| 10,336,656
| ###
| ###
| 0.5 |
2022-Oct-20 Thu
| 6.7
| 6.73
| ###
| ###
| 1,425,583
| 4,797,086
| 42.6
| 42.6
| 0.0 |
2022-Oct-19 Wed
| 6.75
| 6.82
| 6.71
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Oct-18 Tue
| 6.73
| 6.77
| ###
| 6.72
| 1,552,753
| ###
| ###
| ###
| 0.5 |
2022-Oct-17 Mon
| 6.76
| 6.79
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-14 Fri
| 6.81
| ###
| 6.8
| 6.83
|
|
| 72.7
| 72.7
| 0.5 |
2022-Oct-13 Thu
| 6.73
| 6.75
| ###
| 6.71
|
|
| 39.1
| 39.1
| ### |
2022-Oct-12 Wed
| 6.88
| ###
| 6.77
| 6.77
| 1,586,988
| 5,371,954
| 28.5
| 28.5
| ### |
2022-Oct-11 Tue
| ###
| ###
| 6.85
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 7.26
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Oct-06 Thu
| 7.23
| ###
| 7.22
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Oct-05 Wed
| 7.2
| 7.29
| ###
| 7.28
| 3,736,782
| 13,620,570
| ###
| ###
| 0.5 |
2022-Oct-04 Tue
| 6.88
| ###
| 6.83
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Oct-03 Mon
| 6.79
| ###
| 6.76
| 6.86
| 1,593,679
| ###
| 83.8
| 83.8
| 0.5 |
2022-Sep-30 Fri
| ###
| ###
| 6.49
| 6.84
| 4,621,846
| ###
| 88.7
| 88.7
| 0.5 |
2022-Sep-29 Thu
| 6.78
| 6.85
| 6.53
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Sep-28 Wed
| 6.41
| ###
| 6.41
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-27 Tue
| ###
| 6.44
| ###
| 6.41
| 2,769,284
| ###
| ###
| ###
| 0.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,773,285
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 6.86
| 6.89
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 6.86
| 6.87
| 2,162,028
| 7,415,756
| 30.3
| 30.3
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,556,055
| 0
| 41.3
| 41.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Sep-15 Thu
| 7.23
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 7.2
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 7.245
| ###
| 7.23
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,329,085
| 0
| 82.2
| 82.2
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,390,681
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 6.79
| 6.79
|
|
| ###
| ###
| 0.5 |
2022-Sep-06 Tue
| ###
| 7.23
| ###
| ###
| 2,323,146
| 8,398,172
| 24.1
| 24.1
| 0.0 |
2022-Sep-05 Mon
| 7.22
| ###
| 7.175
| ###
| 3,711,570
| 13,315,257
| 42.0
| 42.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 7.23
| 7.26
| 2,241,850
| 8,104,287
| ###
| ###
| 0.5 |
2022-Sep-01 Thu
| 7.53
| 7.57
| ###
| ###
| 3,231,323
| 12,230,557
| 23.6
| 23.6
| 0.0 |
2022-Aug-31 Wed
| ###
| 7.72
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 7.76
| 7.85
| 7.73
| 7.73
| 2,066,571
| 16,098,588
| 30.5
| 30.5
| 0.6 |
2022-Aug-29 Mon
| ###
| 7.79
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2022-Aug-26 Fri
| ###
| ###
| 7.77
| 7.77
| 1,881,446
| ###
| 25.1
| 25.1
| 0.6 |
2022-Aug-25 Thu
| 8
| ###
| ###
| ###
| 1,845,725
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 8
| ###
| ###
| 2,170,088
| 8,680,352
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 7.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 7.82
| 7.52
| 7.78
| 4,398,450
| ###
| ###
| ###
| 0.6 |
2022-Aug-19 Fri
| ###
| ###
| 7.655
| 7.84
|
|
| 25.5
| 25.5
| 0.6 |
2022-Aug-18 Thu
| 8.26
| 8.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 8.42
| 8.43
| 8.28
| 8.28
| 1,560,572
| 13,038,579
| 30.5
| 30.5
| ### |
2022-Aug-16 Tue
| 8.47
| 8.55
| ###
| ###
| 1,262,454
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 8.53
| 8.55
| 8.4
| 8.4
|
|
| 28.0
| 28.0
| ### |
2022-Aug-12 Fri
| 8.45
| 8.56
| 8.45
| 8.5
|
|
| 74.1
| 74.1
| 0.6 |
2022-Aug-11 Thu
| ###
| ###
| 8.43
| 8.5
| 1,642,087
| ###
| ###
| ###
| 0.6 |
2022-Aug-10 Wed
| 8.44
| ###
| ###
| 8.58
| 1,790,175
| 0
| ###
| ###
| 0.6 |
2022-Aug-09 Tue
| 8.58
| 8.59
| ###
| 8.47
| 1,128,123
| 4,845,288
| 24.2
| 24.2
| ### |
2022-Aug-08 Mon
| 8.53
| ###
| ###
| 8.58
| 1,932,872
| 0
| ###
| ###
| 0.6 |
2022-Aug-05 Fri
| ###
| ###
| 8.53
| 8.54
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 8.53
| ###
| 8.49
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Aug-03 Wed
| 8.48
| 8.58
| 8.4
| 8.53
| 2,730,878
| 23,185,154
| 67.9
| 67.9
| ### |
2022-Aug-02 Tue
| 8.44
| 8.59
| ###
| 8.59
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 8.45
| 8.325
| 8.45
|
|
| 80.0
| 80.0
| ### |
2022-Jul-29 Fri
| ###
| 8.41
| ###
| ###
| 2,474,423
| 10,404,948
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 8.5
| 8.58
| ###
| 8.28
| 2,248,459
| 9,645,889
| ###
| ###
| ### |
2022-Jul-27 Wed
| 8.52
| 8.57
| 8.46
| 8.48
|
|
| ###
| ###
| 0.6 |
2022-Jul-26 Tue
| 8.5
| 8.59
| 8.45
| 8.56
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 8.43
| 8.57
| 8.41
| 8.55
|
|
| 84.4
| 84.4
| ### |
2022-Jul-22 Fri
| 8.42
| 8.45
| ###
| 8.41
| 2,347,623
| ###
| 36.5
| 36.5
| ### |
2022-Jul-21 Thu
| ###
| 8.45
| 8.28
| 8.45
|
|
| 74.8
| 74.8
| ### |
2022-Jul-20 Wed
| ###
| 8.44
| ###
| ###
| 1,770,751
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 8.24
| ###
| ###
| 1,434,457
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 8
| 8.21
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,391,359
| 0
| 33.4
| 33.4
| 0.0 |
2022-Jul-14 Thu
| 8.25
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 8.24
| 8.28
| 1,820,486
| ###
| 32.9
| 32.9
| ### |
2022-Jul-12 Tue
| 8.23
| 8.43
| 8.23
| ###
| 1,288,857
| 10,736,178
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 8.26
| ###
| 8.23
| 8.26
|
|
| 82.2
| 82.2
| 0.6 |
2022-Jul-08 Fri
| ###
| ###
| 8.23
| ###
| 1,853,483
| 7,627,082
| 29.9
| 29.9
| 0.0 |
2022-Jul-07 Thu
| 8.43
| 8.47
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 8.21
| 8.27
| 2,337,685
| ###
| 34.9
| 34.9
| ### |
2022-Jul-05 Tue
| 8.43
| 8.45
| 8.285
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Jul-04 Mon
| 8.43
| 8.57
| ###
| ###
| 1,684,326
| ###
| 29.5
| 29.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 8.28
| 8.28
| 1,228,875
| 5,087,542
| 31.7
| 31.7
| ### |
2022-Jun-30 Thu
| 8.29
| 8.56
| 8.25
| 8.25
|
|
| 49.1
| 49.1
| ### |
2022-Jun-29 Wed
| 8.48
| 8.51
| ###
| ###
| 2,289,827
| ###
| 39.5
| 39.5
| 0.0 |
2022-Jun-28 Tue
| ###
| 8.55
| ###
| 8.55
| 2,867,385
| 12,258,070
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 8.29
| ###
| 8.2
| 3,385,346
| 14,032,259
| ###
| ###
| 0.6 |
2022-Jun-24 Fri
| ###
| 8.22
| ###
| ###
| 4,989,749
| ###
| 51.6
| 51.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Jun-22 Wed
| 8.24
| ###
| ###
| 8.23
|
|
| 51.7
| 51.7
| 0.6 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Jun-20 Mon
| ###
| 8.44
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 8.41
| ###
| 8.41
| 11,448,343
| 48,140,282
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 8.26
| 8.26
| 6,097,620
| 25,183,170
| 10.6
| 10.6
| 0.6 |
2022-Jun-15 Wed
| 8.4
| ###
| ###
| 8.58
|
|
| ###
| ###
| 0.6 |
2022-Jun-14 Tue
| 8.5
| 8.57
| 8.47
| 8.5
|
|
| 75.0
| 75.0
| 0.6 |
2022-Jun-10 Fri
| ###
| 8.78
| 8.53
| 8.74
| 2,228,825
| 19,290,480
| 81.5
| 81.5
| 0.6 |
2022-Jun-09 Thu
| 8.85
| 8.86
| 8.76
| 8.76
| 1,286,846
| ###
| 47.4
| 47.4
| 0.6 |
2022-Jun-08 Wed
| 8.81
| 8.88
| 8.75
| 8.86
|
|
| ###
| ###
| 0.6 |
2022-Jun-07 Tue
| 8.81
| 8.85
| 8.7
| 8.72
|
|
| ###
| ###
| 0.6 |
2022-Jun-06 Mon
| 8.78
| 8.88
| 8.7
| 8.78
|
|
| 75.1
| 75.1
| 0.6 |
2022-Jun-03 Fri
| 8.75
| 8.78
| ###
| 8.78
| 1,948,054
| 8,551,957
| ###
| ###
| 0.6 |
2022-Jun-02 Thu
| 8.7
| 8.77
| ###
| 8.73
| 4,179,654
| 18,327,782
| ###
| ###
| ### |
2022-Jun-01 Wed
| 8.76
| 8.84
| ###
| 8.72
| 5,309,321
| ###
| ###
| ###
| 0.6 |
2022-May-31 Tue
| 8.74
| 8.81
| ###
| 8.76
| 5,743,387
| ###
| ###
| ###
| 0.6 |
2022-May-30 Mon
| 8.8
| 8.8
| 8.46
| 8.72
|
|
| 28.1
| 28.1
| 0.6 |
2022-May-27 Fri
| ###
| 8.87
| ###
| 8.87
| 3,720,423
| 16,500,076
| 85.0
| 85.0
| ### |
2022-May-26 Thu
| ###
| ###
| 8.59
| ###
| 2,204,927
| ###
| 46.2
| 46.2
| 0.0 |
2022-May-25 Wed
| 8.58
| ###
| 8.53
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 8.51
| 8.53
| 2,527,657
| 10,755,180
| 42.4
| 42.4
| ### |
2022-May-23 Mon
| ###
| ###
| 8.58
| 8.59
| 2,139,082
| ###
| 42.1
| 42.1
| ### |
2022-May-20 Fri
| 8.55
| ###
| 8.55
| ###
| 3,772,085
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 8.54
| 8.58
|
|
| 34.7
| 34.7
| 0.6 |
2022-May-18 Wed
| ###
| 8.71
| 8.58
| ###
| 3,568,772
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 8.45
| 8.7
| ###
| ###
| 60,837,946
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 8.4
| 8.48
| ###
| 8.43
| 3,280,446
| ###
| ###
| ###
| 0.6 |
2022-May-13 Fri
| 8.26
| 8.45
| 8.26
| 8.4
| 5,577,321
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 8.25
| ###
| 8.21
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-May-11 Wed
| ###
| 8.25
| ###
| ###
| 2,439,527
| 10,063,048
| 62.8
| 62.8
| 0.0 |
2022-May-10 Tue
| 8.27
| 8.45
| 8.25
| 8.29
| 2,654,347
| ###
| 87.1
| 87.1
| 0.6 |
2022-May-09 Mon
| 8.27
| 8.45
| 8.25
| 8.29
| 2,654,347
| ###
| 87.1
| 87.1
| 0.6 |
2022-May-06 Fri
| 8.25
| ###
| 8.22
| ###
| 3,507,576
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 8.46
| 8.26
| 8.42
| 3,654,952
| ###
| 68.9
| 68.9
| ### |
2022-May-04 Wed
| ###
| 8.41
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2022-May-03 Tue
| 8.58
| ###
| ###
| ###
| 5,826,540
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 8.47
| 8.73
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Apr-29 Fri
| 8.51
| ###
| 8.47
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Apr-28 Thu
| ###
| 8.49
| 8.29
| 8.49
| 4,129,276
| 34,644,625
| ###
| ###
| ### |
2022-Apr-27 Wed
| 8.29
| ###
| 8.25
| ###
| 3,643,143
| ###
| 67.6
| 67.6
| 0.0 |
2022-Apr-26 Tue
| 8.27
| 8.46
| 8.23
| 8.41
|
|
| 88.9
| 88.9
| ### |
2022-Apr-22 Fri
| 8.59
| ###
| 8.45
| 8.48
| 5,734,529
| 24,228,385
| ###
| ###
| 0.6 |
2022-Apr-21 Thu
| 8.56
| 8.79
| 8.54
| ###
| 4,707,959
| ###
| 80.0
| 80.0
| 0.0 |
2022-Apr-20 Wed
| 8.48
| 8.56
| ###
| 8.52
| 12,775,856
| ###
| 76.5
| 76.5
| 0.6 |
2022-Apr-19 Tue
| ###
| 8.84
| ###
| 8.8
| 2,794,655
| 12,352,375
| ###
| ###
| 0.6 |
2022-Apr-14 Thu
| ###
| ###
| 8.56
| ###
| 4,206,046
| 18,001,876
| 64.2
| 64.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 8.445
| 8.57
|
|
| ###
| ###
| 0.6 |
2022-Apr-12 Tue
| 8.42
| 8.58
| ###
| 8.58
|
|
| 88.5
| 88.5
| 0.6 |
2022-Apr-11 Mon
| 8.5
| 8.57
| ###
| 8.41
| 3,534,540
| ###
| 40.4
| 40.4
| ### |
2022-Apr-08 Fri
| 8.52
| 8.57
| ###
| 8.45
| 4,825,841
| 20,678,728
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 8.54
| ###
| 8.51
| 5,785,853
| ###
| ###
| ###
| 0.6 |
2022-Apr-06 Wed
| 8.23
| ###
| ###
| ###
| 3,476,071
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 8.24
|
|
| 79.8
| 79.8
| 0.6 |
2022-Apr-04 Mon
| 7.85
| ###
| 7.85
| ###
| 5,356,579
| 21,024,572
| 79.2
| 79.2
| 0.0 |
2022-Apr-01 Fri
| 7.7
| 7.85
| ###
| 7.81
|
|
| 74.7
| 74.7
| 0.6 |
2022-Mar-31 Thu
| 7.74
| 7.76
| ###
| 7.72
|
|
| 37.6
| 37.6
| ### |
2022-Mar-30 Wed
| 7.7
| 7.81
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2022-Mar-29 Tue
| 7.58
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 7.59
| ###
| 7.52
| 7.59
| 3,282,453
| 12,342,023
| 77.1
| 77.1
| 0.5 |
2022-Mar-25 Fri
| ###
| ###
| 7.46
| 7.58
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 7.25
| 7.52
| 7.25
| 7.48
| 4,326,387
| ###
| 87.9
| 87.9
| 0.5 |
2022-Mar-23 Wed
| 7.23
| ###
| 7.2
| 7.27
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 7.225
| 7.28
|
|
| 37.5
| 37.5
| 0.5 |
2022-Mar-21 Mon
| 7.27
| ###
| 7.22
| 7.27
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 7.21
| 7.27
| ###
| 7.21
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 7.25
| ###
| ###
| 7.21
| 3,730,348
| 0
| 34.5
| 34.5
| ### |
2022-Mar-16 Wed
| ###
| 7.24
| ###
| 7.23
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| 7.2
| 7.2
|
|
| 36.6
| 36.6
| 0.5 |
2022-Mar-14 Mon
| ###
| 7.44
| 7.27
| ###
| 3,679,576
| 27,063,281
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 7.22
| 7.27
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 7.26
| ###
| 7.2
| ###
| 3,458,227
| ###
| 61.4
| 61.4
| 0.0 |
2022-Mar-08 Tue
| ###
| 7.4
| 7.24
| 7.28
| 4,170,774
| ###
| 48.1
| 48.1
| 0.5 |
2022-Mar-07 Mon
| ###
| 7.49
| 7.2
| ###
| 4,865,573
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 7.43
| 7.25
| 7.43
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 7.48
| 7.49
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Mar-02 Wed
| ###
| 7.45
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 7.52
| 7.59
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2022-Feb-28 Mon
| 7.5
| 7.58
| 7.43
| 7.52
|
|
| 71.4
| 71.4
| 0.5 |
2022-Feb-25 Fri
| ###
| ###
| 7.42
| 7.49
| 4,636,923
| 17,202,984
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 7.7
| 7.77
| 7.51
| ###
| 7,760,055
| 59,286,820
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 7.72
| 7.85
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 7.55
| ###
| 7.55
| ###
| 16,762,457
| 63,278,275
| 94.7
| 94.7
| 0.0 |
2022-Feb-18 Fri
| 7.24
| 7.29
| ###
| ###
| 3,578,579
| 13,043,920
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 7.48
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 7.28
|
|
| 85.0
| 85.0
| 0.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 6.85
| ###
| 6.82
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 6.76
| 6.84
| 7,747,725
| ###
| 11.3
| 11.3
| 0.5 |
2022-Feb-10 Thu
| 7.56
| 7.82
| 7.27
| 7.27
| 9,494,872
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 7.53
| 7.28
| 7.53
|
|
| 81.2
| 81.2
| 0.5 |
2022-Feb-08 Tue
| 7.25
| 7.375
| 7.2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Feb-07 Mon
| ###
| 7.43
| 7.26
| 7.26
| 3,707,180
| ###
| ###
| ###
| 0.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 7.27
| ###
| ###
| 7.2
|
|
| 41.6
| 41.6
| 0.5 |
2022-Feb-02 Wed
| ###
| 7.455
| 7.25
| 7.25
| 3,589,155
| ###
| 27.9
| 27.9
| 0.5 |
2022-Feb-01 Tue
| ###
| 7.29
| ###
| 7.28
| 3,193,651
| 11,640,857
| 76.8
| 76.8
| 0.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2022-Jan-28 Fri
| ###
| 7.23
| ###
| ###
| 7,822,759
| 28,279,273
| 20.5
| 20.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 6.885
| 7
|
|
| ###
| ###
| 0.5 |
2022-Jan-25 Tue
| 7
| ###
| 6.82
| ###
| 7,468,975
| ###
| 91.1
| 91.1
| 0.0 |
2022-Jan-24 Mon
| 7.22
| 7.23
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Jan-21 Fri
| 7.41
| 7.42
| 7.21
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jan-20 Thu
| ###
| 7.46
| ###
| 7.45
|
|
| 77.0
| 77.0
| 0.5 |
2022-Jan-19 Wed
| 7.28
| ###
| 7.2
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Jan-18 Tue
| 7.48
| 7.48
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 7.5
| ###
| ###
| 7.44
| 4,304,025
| 0
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 7.47
| 7.28
| 7.47
| 5,193,149
| 38,299,473
| 83.4
| 83.4
| ### |
2022-Jan-13 Thu
| ###
| 7.27
| ###
| 7.27
| 5,419,823
| 19,701,056
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 7.25
| ###
| ###
| 5,547,276
| 20,108,875
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 6.82
| 7
| 6.78
| ###
| 4,878,126
| 33,610,288
| 84.9
| 84.9
| 0.0 |
2022-Jan-10 Mon
| 6.47
| 6.84
| 6.46
| 6.82
| 7,526,684
| 50,052,448
| 94.6
| 94.6
| 0.5 |
2022-Jan-07 Fri
| 6.2
| ###
| ###
| 6.28
|
|
| 77.8
| 77.8
| 0.4 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,417,441
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 6.41
| ###
| ###
| 3,104,986
| 9,951,480
| 77.5
| 77.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,348,951
| 0
| 75.7
| 75.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 6.21
| ###
| ###
| 1,939,759
| 6,022,951
| 33.1
| 33.1
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,993,180
| 0
| 33.2
| 33.2
| 0.0 |
2021-Dec-29 Wed
| 6.24
| 6.25
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-24 Fri
| ###
| 6.23
| ###
| ###
| 1,624,722
| ###
| 63.7
| 63.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 6
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Dec-20 Mon
| 6
| ###
| 5.89
| ###
| 2,722,578
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 5.89
| ###
| 5.89
| ###
| 10,194,977
| ###
| 78.7
| 78.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 5.83
| 5.86
| 5,204,547
| 15,171,254
| 28.3
| 28.3
| 0.4 |
2021-Dec-15 Wed
| 5.8
| 6
| 5.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 5.83
| 5.86
| 5.72
| 5.8
| 5,349,673
| ###
| 37.7
| 37.7
| 0.4 |
2021-Dec-13 Mon
| ###
| ###
| 5.82
| 5.88
| 4,258,740
| ###
| ###
| ###
| 0.4 |
2021-Dec-10 Fri
| 5.8
| ###
| 5.78
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Dec-09 Thu
| 5.58
| 5.85
| 5.58
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Dec-08 Wed
| 5.53
| 5.59
| 5.47
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Dec-07 Tue
| 5.52
| 5.54
| ###
| 5.52
| 6,275,757
| 17,383,846
| ###
| ###
| 0.4 |
2021-Dec-06 Mon
| 5.57
| ###
| 5.51
| 5.53
| 4,467,672
| ###
| 55.3
| 55.3
| ### |
2021-Dec-03 Fri
| 5.45
| 5.57
| 5.4
| 5.55
| 5,808,350
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 5.22
| 5.48
| 5.21
| 5.47
|
|
| 95.7
| 95.7
| ### |
2021-Dec-01 Wed
| 5.27
| 5.4
| 5.22
| 5.26
| 6,426,779
| ###
| ###
| ###
| 0.4 |
2021-Nov-30 Tue
| ###
| 5.4
| 5.23
| 5.4
| 59,704,545
| 317,329,656
| 71.9
| 71.9
| 0.4 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 6,702,951
| 0
| 76.5
| 76.5
| 0.0 |
2021-Nov-26 Fri
| 5.4
| 5.41
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Nov-25 Thu
| ###
| 5.42
| ###
| ###
| 4,775,581
| 12,941,824
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 5.4
| 5.46
| ###
| ###
| 6,058,070
| ###
| 43.0
| 43.0
| 0.0 |
2021-Nov-23 Tue
| 5.24
| ###
| 5.23
| ###
| 6,473,550
| ###
| 87.4
| 87.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Nov-19 Fri
| ###
| 5.2
| ###
| ###
| 4,463,521
| 11,605,154
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 5.26
| 5.26
| ###
| ###
| 4,577,245
| 12,038,154
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 5.28
| ###
| 5.27
|
|
| 91.0
| 91.0
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 5.29
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 5.44
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Nov-11 Thu
| 5.44
| 5.45
| ###
| ###
| 4,007,371
| 10,920,085
| 24.9
| 24.9
| 0.0 |
Server processing from 2024-03-28 20:34:00 thru 2024-03-28 20:34:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|