End of day Prices (full format), 1200 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 15,658
| 0
| 34.0
| 34.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.645
| ###
| 1.645
| 7,671
| ###
| 83.2
| 83.2
| 0.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 6,840
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 16,076
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 11,172
| 17,540
| 63.5
| 63.5
| 0.1 |
2020-Oct-07 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 21,181
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Oct-01 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| 45.4
| 45.4
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Sep-15 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,322
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 572
| 978
| 65.8
| 65.8
| 0.1 |
2020-Sep-03 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Sep-02 Wed
| 1.72
| 1.72
| 1.71
| 1.71
| 1,078
| 1,848
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 21,223
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 18,242
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 94,774
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 59,389
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 48,274
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 8,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 23,951
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 31,773
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 63,147
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 106,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 24,025
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 58,326
| 0
| 10.5
| 10.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,077
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 59,952
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 9,287
| 0
| 26.5
| 26.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 38,856
| 0
| 39.9
| 39.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2020-May-26 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2020-May-25 Mon
| 1.545
| 1.575
| 1.54
| 1.575
| 43,320
| 67,470
| 76.2
| 76.2
| 0.1 |
2020-May-22 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-May-20 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 22.9
| 22.9
| ### |
2020-May-19 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-May-18 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-May-15 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-May-14 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 28.3
| 28.3
| ### |
2020-May-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.56
| 1.56
| 1.52
| 1.52
|
|
| 15.0
| 15.0
| 0.1 |
2020-May-07 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-May-06 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 28,125
| 42,750
| 63.5
| 63.5
| 0.1 |
2020-May-04 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 6,445
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 17.4
| 17.4
| 0.1 |
2020-Apr-28 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Apr-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 61,984
| 92,976
| 65.2
| 65.2
| 0.1 |
2020-Apr-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 32,276
| ###
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| 1.52
| 1.54
| 1.5
| 1.5
| 47,175
| ###
| 26.7
| 26.7
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 41.9
| 41.9
| 0.1 |
2020-Apr-20 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 30.6
| 30.6
| ### |
2020-Apr-16 Thu
| 1.56
| ###
| 1.56
| 1.56
| 29,921
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.55
| ###
| 1.55
| 1.56
|
|
| 73.9
| 73.9
| ### |
2020-Apr-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 53.7
| 53.7
| 0.1 |
2020-Apr-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 7,556
| ###
| 83.1
| 83.1
| ### |
2020-Apr-06 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 19,821
| 28,542
| 52.9
| 52.9
| 0.1 |
2020-Apr-03 Fri
| 1.55
| 1.55
| 1.47
| 1.47
| 13,272
| 20,040
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 34,720
| ###
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 62.7
| 62.7
| 0.1 |
2020-Mar-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 9,922
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 35,344
| 50,541
| 86.7
| 86.7
| 0.1 |
2020-Mar-18 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 72,280
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 1.5
| 1.5
| 1.45
| 1.45
| 4,259
| 6,282
| ###
| ###
| ### |
2020-Mar-16 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.52
| 1.52
| 1.5
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Mar-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Mar-11 Wed
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| 90.7
| 90.7
| 0.1 |
2020-Mar-10 Tue
| 1.78
| 1.78
| ###
| ###
| 39,024
| ###
| 6.0
| 6.0
| 0.0 |
2020-Mar-09 Mon
| 1.88
| 1.88
| 1.8
| 1.8
| 7,220
| 13,284
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| 31.3
| 31.3
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 5,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 66,872
| 0
| 27.9
| 27.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,853
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 51,881
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 55,685
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 741
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 55,643
| 0
| 15.8
| 15.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 19,759
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 28,681
| 0
| 25.7
| 25.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,542
| 0
| 28.4
| 28.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,559
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 13,741
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 19,375
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 2
| 2
| ###
| ###
| 25,121
| 25,121
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2
| 2
|
|
| 17.3
| 17.3
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 107,949
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 2
| ###
| 2
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| 2
| ###
| 2
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2019-Dec-09 Mon
| 2
| 2
| 2
| 2
| 55,858
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 12,756
| 0
| 26.4
| 26.4
| 0.0 |
2019-Dec-04 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 20,827
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 48,978
| 0
| 68.2
| 68.2
| 0.0 |
2019-Nov-18 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Nov-15 Fri
| ###
| 2
| ###
| 2
| 4,053
| 4,053
| 86.5
| 86.5
| 0.1 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 29,851
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| 2
| 2
| 17,255
| 17,255
| 35.0
| 35.0
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 97,220
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 5,585
| 0
| 28.2
| 28.2
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 2
| 2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 88,989
| 0
| 77.1
| 77.1
| 0.0 |
2019-Oct-25 Fri
| 2
| 2
| 2
| 2
|
|
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1.975
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 24,840
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 40,725
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 79,977
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 91,476
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 24,671
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 66,875
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 45,983
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 49,070
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.955
| ###
| ###
| 42,055
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 60,548
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 70,071
| 0
| 77.2
| 77.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 7,620
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 111,386
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,870
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 131,144
| ###
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 1.88
| 1.885
| 1.88
| 1.88
| 67,882
| 127,787
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| 1.89
| 1.89
| 25,828
| ###
| 31.8
| 31.8
| ### |
2019-Aug-22 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 17,249
| 32,255
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 1.89
| 1.89
| 1.87
| 1.87
| 9,947
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 28,744
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 20,726
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.89
| ###
| 1.89
| 1.89
| 16,545
| ###
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,371
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 10,086
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 130,925
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 47,881
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 44,277
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,258
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 12,627
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 12,582
| 0
| 27.1
| 27.1
| 0.0 |
2019-Jul-02 Tue
| 1.975
| 1.975
| 1.975
| 1.975
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| 1.925
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 30,457
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 7,488
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 51,381
| 0
| 33.4
| 33.4
| 0.0 |
2019-Jun-20 Thu
| 1.945
| 1.945
| 1.945
| 1.945
| 49,027
| 95,357
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 75,426
| 0
| 70.2
| 70.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,076
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 21,182
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 1.88
| 1.89
| 1.8
| 1.89
| 119,125
| 219,785
| 72.6
| 72.6
| ### |
2019-Jun-06 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.2
| 71.2
| 0.1 |
2019-Jun-05 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2019-Jun-03 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 80.8
| 80.8
| 0.1 |
2019-May-31 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2019-May-29 Wed
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-May-24 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-May-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 11,727
| ###
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 14,557
| 26,784
| ###
| ###
| ### |
2019-May-15 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-May-14 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 31,471
| 58,221
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 41,351
| ###
| 80.0
| 80.0
| 0.1 |
2019-May-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-May-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 5,376
| 9,945
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2019-Apr-26 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 42,325
| 78,089
| 75.6
| 75.6
| 0.1 |
2019-Apr-24 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 4,450
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.83
| ###
| 1.83
| 1.83
| 99,572
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2019-Mar-29 Fri
| 1.79
| ###
| 1.785
| 1.79
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 77.8
| 77.8
| 0.1 |
2019-Mar-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 1.8
| ###
| 1.8
| 1.8
| 21,385
| 19,246
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 52,952
| ###
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 16,622
| ###
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 1.82
| 1.825
| 1.82
| 1.82
| 37,678
| ###
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2019-Mar-06 Wed
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| 1.79
| 1.79
|
|
| 32.6
| 32.6
| 0.1 |
2019-Mar-01 Fri
| 1.785
| 1.785
| 1.78
| 1.78
| 13,857
| ###
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 24,257
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.75
| ###
| 1.75
| 1.76
| 29,328
| ###
| 69.2
| 69.2
| 0.1 |
2019-Feb-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 10,750
| ###
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.74
| 1.76
| 1.74
| 1.74
|
|
| 71.3
| 71.3
| 0.1 |
2019-Feb-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 24,744
| 43,054
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 352
| ###
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| 46,247
| 39,772
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 1.7
| ###
| 1.7
| 37,424
| ###
| 77.3
| 77.3
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 8,170
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 17,485
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 43,044
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 30,281
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| 1.7
| ###
| 1.7
| 51,944
| 44,152
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,847
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 42,357
| 72,854
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Oct-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Oct-19 Fri
| 1.74
| 1.75
| 1.74
| 1.75
| 9,743
| ###
| 73.3
| 73.3
| 0.1 |
2018-Oct-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Oct-12 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Oct-11 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2018-Oct-10 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 3,647
| ###
| 72.6
| 72.6
| 0.1 |
2018-Oct-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Oct-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 28,580
| 51,444
| 79.6
| 79.6
| 0.1 |
2018-Oct-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 78,153
| 140,675
| 68.2
| 68.2
| 0.1 |
2018-Oct-04 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.81
| 1.81
| 1.78
| 1.78
| 5,676
| 10,188
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 15,945
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 16,255
| 29,259
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.3
| 70.3
| 0.1 |
2018-Sep-19 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2018-Sep-18 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2018-Sep-17 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2018-Sep-14 Fri
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 151,359
| 276,986
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 62,029
| 112,272
| ###
| ###
| ### |
2018-Aug-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Aug-28 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 75.1
| 75.1
| 0.1 |
2018-Aug-27 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 750
| 1,383
| ###
| ###
| ### |
2018-Jul-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-30 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-27 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-26 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-25 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2018-Jul-24 Tue
| 1.85
| 1.88
| 1.85
| 1.88
| 36,550
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 1.085
| ###
| 37,143
| 20,150
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 49,929
| 0
| 71.0
| 71.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 69,685
| 0
| 81.2
| 81.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 38,621
| 0
| 14.9
| 14.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,386
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 315,050
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 816,888
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 100,077
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 116,172
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 816,782
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 98,880
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 490,279
| 0
| 72.9
| 72.9
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 195,528
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,171,380
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,234,788
| 0
| 73.2
| 73.2
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 309,985
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 309,272
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 687,981
| 0
| 74.4
| 74.4
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 336,489
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 34,672,922
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,490,349
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 44,743,720
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,123,078
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,318,376
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 7,246,884
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,425,458
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,795,153
| 0
| 79.3
| 79.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,895,372
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,682,878
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,463,529
| 0
| 79.1
| 79.1
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 15,592,188
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 8,627,682
| 0
| 79.4
| 79.4
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 10,306,746
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 2,581,243
| 0
| 69.9
| 69.9
| 0.0 |
2008-Feb-21 Thu
| 1.045
| ###
| 1.045
| ###
| 5,508,756
| 2,878,325
| 83.7
| 83.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| 1.045
| 8,715,243
| 0
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,428,047
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.025
| 15,038,474
| 0
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 1.045
| ###
| ###
| 10,919,285
| 5,705,326
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Feb-11 Mon
| 1.045
| ###
| ###
| 1.055
|
|
| 84.8
| 84.8
| 0.1 |
2008-Feb-08 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 10,460,282
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.055
| ###
| 1.055
| ###
| 10,574,024
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2008-Jan-30 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 8,647,951
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2008-Jan-24 Thu
| 1.045
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2008-Jan-23 Wed
| ###
| 1.045
| ###
| ###
| 13,006,828
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| 52.3
| 52.3
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5,158,977
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| 1.075
| ###
| ###
| 4,732,841
| ###
| 86.2
| 86.2
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 41.5
| 41.5
| 0.1 |
2008-Jan-11 Fri
| ###
| 1.055
| ###
| ###
| 8,827,578
| 4,656,547
| 84.2
| 84.2
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 1.045
|
|
| 78.8
| 78.8
| 0.1 |
2008-Jan-07 Mon
| ###
| 1.045
| ###
| ###
| 4,027,724
| 2,104,485
| 36.4
| 36.4
| 0.0 |
2008-Jan-04 Fri
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 1.025
| 1.045
| 1,468,672
| ###
| 15.3
| 15.3
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.055
| ###
| 3,079,149
| 1,624,251
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,928,182
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1
| ###
| 1
| ###
| 8,245,552
| 4,122,776
| 84.3
| 84.3
| 0.0 |
2007-Dec-20 Thu
| 0.985
| ###
| 0.985
| ###
| 10,420,952
| ###
| 84.3
| 84.3
| 0.0 |
2007-Dec-19 Wed
| 0.985
| ###
| ###
| ###
| 6,564,853
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.985
| ###
| 0.975
| ###
| 21,085,587
| 10,279,223
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.7
| 0.73
| ###
| 0.71
| 5,869,081
| ###
| 81.8
| 81.8
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,859,679
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.675
| ###
| ###
| ###
| 1,430,571
| 0
| 30.4
| 30.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 68.3
| 68.3
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.645
| 3,946,320
| 0
| 75.3
| 75.3
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.675
| 0.655
| 0.675
| 2,475,974
| 1,646,522
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,063,253
| 0
| 15.9
| 15.9
| 0.0 |
2007-Nov-28 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.655
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.675
| 0.675
| 0.655
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.72
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.725
| 0.7
| ###
| 3,258,380
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 2,849,747
| ###
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.75
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.675
| ###
| ###
| ###
| 4,068,140
| 0
| 92.9
| 92.9
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.685
| ###
| ###
| 3,702,151
| 1,267,986
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.7
| ###
| ###
| ###
| 5,621,175
| 0
| 28.3
| 28.3
| 0.0 |
2007-Nov-07 Wed
| 0.73
| 0.74
| 0.72
| 0.725
| 2,603,447
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.71
| ###
| ###
| 0.72
| 3,138,758
| 0
| 79.3
| 79.3
| ### |
2007-Nov-05 Mon
| 0.725
| 0.725
| ###
| ###
| 2,413,953
| 875,057
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.725
| ###
| 0.72
| 3,149,521
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.75
| 0.755
| ###
| 0.745
| 2,253,320
| 850,628
| 24.8
| 24.8
| ### |
2007-Oct-31 Wed
| 0.745
| 0.755
| ###
| 0.74
| 3,597,777
| ###
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 0.775
| 0.78
| ###
| 0.755
| 6,121,984
| 2,387,573
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 0.77
| ###
| 0.76
| 9,753,627
| 3,755,146
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| 78.6
| 78.6
| ### |
2007-Oct-25 Thu
| 0.71
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.675
| 0.72
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.675
| ###
| ###
| 1,315,450
| ###
| 17.9
| 17.9
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 0.675
| ###
| 1,894,528
| ###
| 23.9
| 23.9
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.685
| ###
| 0.685
| 2,637,927
| 903,489
| 95.2
| 95.2
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.645
| ###
| ###
| 0.655
|
|
| 80.5
| 80.5
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.7
| 0.7
| ###
| ###
| 2,994,320
| ###
| 21.6
| 21.6
| 0.0 |
2007-Oct-11 Thu
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 0.71
| ###
| 0.685
| 2,997,345
| 1,064,057
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.71
| 0.71
| ###
| ###
| 2,765,824
| ###
| 16.7
| 16.7
| 0.0 |
2007-Oct-08 Mon
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.7
| 2,984,474
| 0
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.71
| ###
| ###
| 3,557,489
| ###
| 12.3
| 12.3
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.72
| 0.685
| 0.7
| 6,857,174
| ###
| 21.0
| 21.0
| ### |
2007-Oct-02 Tue
| ###
| 0.74
| ###
| 0.72
| 4,475,154
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 0.75
| ###
| ###
| 0.75
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.78
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| 0.78
| 0.785
| 2,485,270
| 969,255
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.78
| 0.8
| 0.78
| ###
| 3,844,823
| ###
| 78.4
| 78.4
| 0.0 |
2007-Sep-21 Fri
| 0.77
| 0.775
| 0.76
| 0.77
| 2,789,853
| ###
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| ###
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.745
| 0.75
| 0.73
| ###
| 4,091,123
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.73
| ###
| 0.7
| 0.71
|
|
| 14.2
| 14.2
| ### |
2007-Sep-14 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.645
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Sep-07 Fri
| 0.655
| ###
| ###
| ###
| 3,037,828
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.655
| ###
| 0.655
| 2,231,685
| 730,876
| 84.3
| 84.3
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| 0.655
| 5,150,887
| 0
| 92.5
| 92.5
| ### |
2007-Sep-04 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.625
| 2,743,751
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.625
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Aug-29 Wed
| 0.58
| 0.59
| ###
| 0.59
|
|
| 74.1
| 74.1
| 0.0 |
2007-Aug-28 Tue
| 0.625
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.645
| ###
| 0.625
|
|
| 16.0
| 16.0
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.58
| ###
| 0.58
| 0.59
| 5,421,158
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.58
| 0.59
| 0.57
| 0.575
| 4,238,676
| ###
| 29.9
| 29.9
| ### |
2007-Aug-20 Mon
| 0.53
| 0.57
| 0.53
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Aug-17 Fri
| 0.51
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.53
| 0.53
| 0.43
| 0.53
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.58
| 0.59
| 3,864,726
| 1,120,770
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.58
| 0.59
| 11,171,345
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.675
| 0.675
| ###
| 0.655
| 5,473,457
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 0.675
| 0.655
| 0.675
|
|
| 77.4
| 77.4
| 0.0 |
2007-Aug-07 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.645
| ###
| ###
| 4,410,574
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.655
| 0.675
| ###
| 0.625
| 8,807,885
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.71
| ###
| ###
| ###
| 4,156,071
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.77
| 0.775
| 0.74
| 0.76
| 3,279,255
| ###
| 34.1
| 34.1
| 0.1 |
2007-Jul-25 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 0.8
| ###
| 0.785
| 0.79
| 3,230,441
| 1,267,948
| 22.6
| 22.6
| ### |
2007-Jul-23 Mon
| 0.81
| 0.825
| 0.79
| 0.81
| 6,922,552
| ###
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 8,603,159
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.71
| ###
| 0.71
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jul-18 Wed
| 0.71
| ###
| 0.7
| ###
| 1,670,753
| ###
| 35.4
| 35.4
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.725
| 0.725
| ###
| 0.72
| 3,005,021
| 1,089,320
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.75
| 0.755
| 0.725
| 0.725
|
|
| 11.0
| 11.0
| ### |
2007-Jul-12 Thu
| 0.71
| ###
| 0.71
| 0.725
|
|
| 80.9
| 80.9
| ### |
2007-Jul-11 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 10,794,529
| 0
| 5.7
| 5.7
| 0.0 |
2007-Jul-06 Fri
| 0.75
| 0.755
| 0.725
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Jul-05 Thu
| 0.775
| 0.775
| 0.745
| 0.75
|
|
| 12.8
| 12.8
| ### |
2007-Jul-04 Wed
| 0.81
| 0.82
| 0.755
| 0.78
| 8,466,940
| ###
| 13.3
| 13.3
| 0.1 |
2007-Jul-03 Tue
| 0.785
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.79
| 0.8
| ###
| 0.77
| 3,297,583
| ###
| 18.7
| 18.7
| 0.1 |
2007-Jun-29 Fri
| 0.75
| 0.81
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| ###
| 0.81
| 0.78
| 0.79
| 5,239,042
| ###
| 41.4
| 41.4
| ### |
2007-Jun-25 Mon
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.825
| 0.83
| ###
| ###
| 4,039,749
| ###
| 15.1
| 15.1
| 0.0 |
2007-Jun-21 Thu
| 0.8
| ###
| 0.8
| ###
| 4,969,647
| 1,987,858
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.82
| 0.79
| 0.82
|
|
| 76.7
| 76.7
| 0.1 |
2007-Jun-19 Tue
| 0.88
| 0.88
| 0.83
| ###
| 5,388,245
| 4,606,949
| 8.7
| 8.7
| 0.0 |
2007-Jun-18 Mon
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.86
| 0.86
| 3,642,740
| 1,566,378
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 4,565,450
| ###
| 80.5
| 80.5
| ### |
2007-Jun-13 Wed
| 0.88
| 0.885
| 0.85
| ###
| 6,010,757
| ###
| 23.8
| 23.8
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.945
| ###
| ###
| 3,241,055
| ###
| 17.6
| 17.6
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.885
| ###
| 4,206,946
| 1,861,573
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 5,156,578
| 0
| 65.4
| 65.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 6,635,586
| 0
| 90.3
| 90.3
| 0.0 |
2007-Jun-04 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-May-29 Tue
| 0.925
| ###
| 0.89
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 0.945
| 5,216,985
| 0
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 1
| 1
| 0.955
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-May-24 Thu
| ###
| 1.075
| ###
| ###
| 3,638,127
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| ###
| ###
| 1.075
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-May-21 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.085
| 1.085
| 1.055
| ###
| 1,844,387
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 1.085
| 1.085
| 1,862,682
| ###
| 26.0
| 26.0
| 0.1 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| ###
| ###
| 1.055
| ###
| 4,584,858
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,957,585
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 1.185
| ###
| ###
| 6,883,085
| 4,078,227
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.055
| ###
| 2,133,322
| 1,125,327
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 1.055
|
|
| 70.4
| 70.4
| 0.1 |
2007-May-04 Fri
| 1.075
| 1.085
| ###
| ###
| 5,948,151
| 3,226,871
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.125
| ###
| ###
| 9,905,078
| ###
| 16.8
| 16.8
| 0.0 |
2007-May-02 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| 0.975
| 7,748,341
| 0
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,353,242
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.875
| ###
| 0.85
| ###
| 3,880,557
| ###
| 86.7
| 86.7
| 0.0 |
2007-Apr-24 Tue
| 0.85
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.86
| ###
| 0.83
| 0.84
|
|
| 19.8
| 19.8
| ### |
2007-Apr-20 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 877,926
| 741,847
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.86
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.87
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| 0.875
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.875
| 0.89
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.885
| 0.89
| 0.85
| 0.85
|
|
| 7.7
| 7.7
| ### |
2007-Apr-12 Thu
| 0.83
| 0.88
| 0.82
| 0.88
|
|
| 93.5
| 93.5
| 0.1 |
2007-Apr-11 Wed
| 0.86
| 0.87
| 0.82
| 0.825
| 3,382,824
| 2,858,486
| 8.7
| 8.7
| 0.1 |
2007-Apr-10 Tue
| 0.8
| 0.855
| 0.8
| 0.855
| 3,586,259
| 2,967,629
| 94.0
| 94.0
| ### |
2007-Apr-05 Thu
| 0.78
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Mar-30 Fri
| 0.74
| 0.74
| ###
| ###
| 3,897,981
| 1,442,252
| 8.5
| 8.5
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.74
| 0.725
| 0.73
| 5,333,485
| 3,906,777
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.75
| 0.75
| ###
| ###
| 3,307,527
| 1,240,322
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.77
| 0.775
| 0.74
| 0.74
| 6,326,520
| ###
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| 0.685
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.685
| ###
| 0.675
| 1,863,978
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.7
| ###
| 0.685
| 2,075,021
| 726,257
| 24.4
| 24.4
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.72
| ###
| ###
| 6,455,024
| ###
| 74.1
| 74.1
| 0.0 |
2007-Mar-16 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| 0.645
| 2,285,320
| 0
| 70.9
| 70.9
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.625
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,817,828
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,133,823
| 0
| 20.2
| 20.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,016,480
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.545
| 0.59
| 0.525
| 0.59
|
|
| 94.2
| 94.2
| 0.0 |
2007-Mar-05 Mon
| 0.585
| 0.585
| 0.545
| 0.55
|
|
| 15.3
| 15.3
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.58
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.675
| 0.655
| 0.655
|
|
| 19.1
| 19.1
| ### |
2007-Feb-26 Mon
| ###
| 0.675
| 0.655
| ###
| 1,456,873
| 968,820
| 70.8
| 70.8
| 0.0 |
2007-Feb-23 Fri
| 0.675
| 0.675
| ###
| ###
| 1,158,454
| 390,978
| 17.3
| 17.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.685
| ###
| 0.675
| ###
| 1,980,576
| 668,444
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,506,529
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.645
| 2,101,846
| 0
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.645
| ###
| 0.645
| 0.655
|
|
| 81.9
| 81.9
| ### |
2007-Feb-12 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Feb-09 Fri
| 0.655
| ###
| ###
| 0.645
| 2,779,787
| 0
| 19.1
| 19.1
| ### |
2007-Feb-08 Thu
| ###
| 0.685
| ###
| ###
| 2,650,673
| 907,855
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 0.685
|
|
| 32.9
| 32.9
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 77.9
| 77.9
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.7
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.685
| ###
| 4,319,557
| 1,479,448
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.685
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jan-25 Thu
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.685
| 9,602,147
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,804,879
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.59
| ###
| 1,828,474
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 30.6
| 30.6
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.58
| 0.59
| 891,654
| 258,579
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2007-Jan-12 Fri
| 0.575
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.56
| 0.575
| 0.55
| 0.575
| 3,143,120
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.55
| 0.56
| 0.52
| 0.53
| 2,733,070
| 1,475,857
| 13.7
| 13.7
| 0.0 |
2007-Jan-09 Tue
| 0.57
| 0.58
| 0.55
| 0.555
| 2,470,676
| ###
| 12.7
| 12.7
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| 0.57
|
|
| 10.7
| 10.7
| ### |
2007-Jan-05 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.56
| 0.575
|
|
| 7.7
| 7.7
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.58
| ###
| 7,814,848
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.59
| ###
| 0.585
| 5,982,988
| 1,764,981
| 98.0
| 98.0
| ### |
2006-Dec-29 Fri
| 0.485
| 0.52
| 0.48
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 20.3
| 20.3
| 0.0 |
2006-Dec-21 Thu
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| 92.8
| 92.8
| 0.0 |
2006-Dec-20 Wed
| 0.44
| 0.44
| ###
| 0.44
| 996,177
| 219,158
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
2006-Dec-15 Fri
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 25.6
| 25.6
| ### |
2006-Dec-14 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| 1,253,178
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.46
| ###
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 0.47
| 0.45
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 2,548,829
| 1,191,577
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.475
| ###
| 0.46
| 0.46
| 5,539,687
| 1,274,128
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.48
| 0.485
| 0.47
| 0.47
| 5,491,452
| ###
| 17.7
| 17.7
| ### |
2006-Dec-06 Wed
| 0.445
| 0.475
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.425
| 0.43
| 2,007,874
| 426,673
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 0.445
| 0.43
| 0.44
| 6,760,652
| 2,957,785
| 79.8
| 79.8
| ### |
2006-Nov-30 Thu
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 14.4
| 14.4
| ### |
2006-Nov-29 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| 0.4
| 0.385
| ###
| 2,587,955
| 1,015,772
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| 91.0
| 91.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 0.375
| 1,395,073
| 0
| 77.5
| 77.5
| ### |
2006-Nov-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Nov-22 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,345,672
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,080,672
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Nov-10 Fri
| 0.375
| ###
| 0.375
| 0.375
| 1,299,055
| 243,572
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| 0.385
| 0.375
| 0.375
| 1,107,124
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| 0.385
| 0.375
| ###
| 1,804,088
| 685,553
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| 0.385
| 1,937,674
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.375
| ###
| 0.375
| 1,683,475
| 315,651
| 77.8
| 77.8
| ### |
2006-Nov-02 Thu
| 0.385
| 0.385
| ###
| ###
| 1,647,272
| ###
| 8.7
| 8.7
| 0.0 |
2006-Nov-01 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.385
| 0.385
| 0.375
| ###
| 1,212,924
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.385
| ###
| ###
| 0.385
| 2,431,554
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.41
| ###
| ###
| 5,048,273
| ###
| 4.0
| 4.0
| 0.0 |
2006-Oct-23 Mon
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.375
| 0.375
| ###
| 0.375
| 3,515,786
| ###
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,271,987
| 0
| 80.1
| 80.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.355
| 9,126,642
| 0
| 93.6
| 93.6
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.345
| ###
| ###
| 4,878,189
| 841,487
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.345
| 0.325
| ###
| 4,772,779
| 1,598,880
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.345
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 641,086
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,254,956
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,085,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,250,576
| 0
| 14.0
| 14.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.285
| ###
| 4,682,087
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,793,278
| 0
| 20.8
| 20.8
| 0.0 |
2006-Sep-25 Mon
| 0.325
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Sep-22 Fri
| 0.325
| 0.325
| ###
| ###
| 484,271
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Sep-20 Wed
| 0.325
| 0.325
| ###
| 0.325
| 1,524,286
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 91.7
| 91.7
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,193,279
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.325
| ###
| 0.325
| 1,257,940
| ###
| 80.3
| 80.3
| ### |
2006-Sep-14 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.325
| 0.325
| ###
| ###
| 4,887,272
| 794,181
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 19.7
| 19.7
| ### |
2006-Sep-08 Fri
| 0.325
| ###
| 0.325
| ###
| 2,103,279
| 341,782
| 90.8
| 90.8
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,379,857
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.325
| ###
| 1,570,070
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Aug-23 Wed
| 0.355
| ###
| ###
| 0.345
| 6,058,950
| 0
| 9.9
| 9.9
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.355
| 0.325
| 0.355
| 12,758,949
| 4,338,042
| 95.9
| 95.9
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.325
| 0.325
| 2,507,576
| 407,481
| 18.6
| 18.6
| ### |
2006-Aug-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.345
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-16 Wed
| 0.325
| ###
| ###
| ###
| 9,074,272
| 0
| 86.2
| 86.2
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,473,129
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.29
| ###
| 0.285
| ###
| 9,706,325
| 1,383,151
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.9
| 20.9
| ### |
2006-Aug-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.8
| 86.8
| ### |
2006-Jul-31 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.4
| 18.4
| ### |
2006-Jul-28 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| 956,356
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 803,675
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 1,456,489
| ###
| 88.3
| 88.3
| ### |
2006-Jul-25 Tue
| 0.285
| 0.29
| 0.27
| 0.28
| 1,597,957
| 447,427
| 18.9
| 18.9
| ### |
2006-Jul-24 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.285
| ###
| 0.285
| ###
| 3,099,654
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 1,864,046
| 531,253
| 85.3
| 85.3
| ### |
2006-Jul-17 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 1,443,673
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.285
| 0.285
| 3,682,627
| 524,774
| 5.5
| 5.5
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.29
| ###
| 0.29
| ###
| 8,255,951
| ###
| 93.3
| 93.3
| 0.0 |
2006-Jul-10 Mon
| 0.29
| ###
| 0.285
| 0.29
| 3,137,084
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 5,742,143
| 1,622,155
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.8
| 80.8
| ### |
2006-Jul-03 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.285
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-29 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 59.2
| 59.2
| ### |
2006-Jun-28 Wed
| 0.25
| 0.28
| 0.245
| 0.28
| 11,005,479
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2006-Jun-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 1,876,177
| 469,044
| 12.2
| 12.2
| 0.0 |
2006-Jun-16 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.22
| 0.23
| 4,267,925
| 469,471
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.255
| 0.255
| ###
| 0.24
| 5,496,244
| 700,771
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jun-07 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 2,881,588
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 1,743,027
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jun-01 Thu
| 0.275
| 0.29
| 0.27
| 0.275
| 5,518,920
| ###
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.0
| 5.0
| ### |
2006-May-30 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 19.7
| 19.7
| ### |
2006-May-29 Mon
| ###
| ###
| 0.29
| ###
| 5,192,728
| 752,945
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 7,084,877
| ###
| 10.8
| 10.8
| 0.0 |
2006-May-24 Wed
| 0.27
| 0.275
| 0.255
| 0.26
| 7,390,749
| 1,958,548
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 6,323,327
| 1,659,873
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.275
| 0.275
| 2,671,275
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 3,466,522
| 0
| 79.1
| 79.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.285
| 0.29
| 3,652,078
| 520,421
| 16.8
| 16.8
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 7,458,854
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 7,982,187
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 10,192,844
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-May-10 Wed
| 0.325
| ###
| ###
| ###
| 16,416,371
| 0
| 23.9
| 23.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| 0.325
| 16,113,943
| 0
| 3.0
| 3.0
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 2,034,885
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| 0.375
| 3,484,123
| 0
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 5.3
| 5.3
| ### |
2006-Apr-24 Mon
| ###
| 0.41
| ###
| ###
| 18,547,552
| 3,802,248
| 79.9
| 79.9
| 0.0 |
2006-Apr-21 Fri
| 0.4
| 0.43
| ###
| ###
| 28,385,779
| 6,102,942
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.275
| ###
| 0.275
| 0.29
| 2,683,922
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.275
| 0.275
| ###
| ###
| 1,245,425
| 171,245
| 10.4
| 10.4
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 90.1
| 90.1
| ### |
2006-Apr-06 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 1,860,272
| 488,321
| 17.3
| 17.3
| 0.0 |
|