Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 07:39:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices...

     Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


End of day Prices (full format),

38400 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 15,658 0 34.0 34.0 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### 1.645 ### 1.645 7,671 ### 83.2 83.2 0.1
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 6,840 0 67.6 67.6 0.0
2020-Oct-14 Wed 1.59 1.59 1.59 1.59 0 ###
2020-Oct-13 Tue 1.59 1.59 1.59 1.59 0 ###
2020-Oct-12 Mon 1.59 1.59 1.59 1.59 ### ### ###
2020-Oct-09 Fri 1.59 1.59 1.59 1.59 16,076 ### 60.2 60.2 ###
2020-Oct-08 Thu 1.57 1.57 1.57 1.57 11,172 17,540 63.5 63.5 0.1
2020-Oct-07 Wed 1.53 1.53 1.53 1.53 0 ###
2020-Oct-06 Tue 1.53 1.53 1.53 1.53 0 ###
2020-Oct-05 Mon 1.53 1.53 1.53 1.53 21,181 ### 56.3 56.3 ###
2020-Oct-02 Fri 1.57 1.57 1.57 1.57 0 0.1
2020-Oct-01 Thu 1.57 1.57 1.57 1.57 0 0.1
2020-Sep-30 Wed 1.57 1.57 1.57 1.57 0 0.1
2020-Sep-29 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2020-Sep-28 Mon 1.56 1.56 1.56 1.56 0 ###
2020-Sep-25 Fri 1.56 1.56 1.56 1.56 0 ###
2020-Sep-24 Thu 1.55 1.56 1.55 1.56 ### ### ###
2020-Sep-23 Wed 1.555 1.555 1.555 1.555 0 ###
2020-Sep-22 Tue 1.555 1.555 1.555 1.555 0 ###
2020-Sep-21 Mon 1.56 1.56 1.555 1.555 45.4 45.4 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed 1.58 ### 1.58 ### 86.6 86.6 0.0
2020-Sep-15 Tue 1.53 1.53 1.53 1.53 0 ###
2020-Sep-14 Mon 1.53 1.53 1.53 1.53 0 ###
2020-Sep-11 Fri 1.53 1.53 1.53 1.53 ### ### ###
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 1,322 0 ### ### 0.0
2020-Sep-04 Fri 1.71 1.71 1.71 1.71 572 978 65.8 65.8 0.1
2020-Sep-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2020-Sep-02 Wed 1.72 1.72 1.71 1.71 1,078 1,848 ### ### 0.1
2020-Sep-01 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2020-Aug-31 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 21,223 0 62.4 62.4 0.0
2020-Aug-21 Fri 1.7 1.7 ### ### ### ### 0.0
2020-Aug-20 Thu 1.7 1.7 1.7 1.7 66.4 66.4 ###
2020-Aug-19 Wed ### ### ### ### 18,242 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 94,774 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 18,780 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 59,389 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 48,274 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 8,441 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 23,951 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 31,773 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 63,147 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 106,250 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 41.2 41.2 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 24,025 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 58,326 0 10.5 10.5 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 8,077 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 1.73 1.73 1.73 1.73 64.0 64.0 ###
2020-Jun-18 Thu 1.7 1.7 1.7 1.7 ### ### ###
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 1.73 1.73 1.73 1.73 ### ### ###
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 189 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 59,952 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 9,287 0 26.5 26.5 0.0
2020-May-29 Fri ### ### ### ### 38,856 0 39.9 39.9 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 1.575 1.575 1.575 1.575 0 0.1
2020-May-26 Tue 1.575 1.575 1.575 1.575 0 0.1
2020-May-25 Mon 1.545 1.575 1.54 1.575 43,320 67,470 76.2 76.2 0.1
2020-May-22 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2020-May-21 Thu 1.56 1.56 1.56 1.56 0 ###
2020-May-20 Wed ### ### 1.56 1.56 22.9 22.9 ###
2020-May-19 Tue 1.53 1.53 1.53 1.53 0 ###
2020-May-18 Mon 1.53 1.53 1.53 1.53 0 ###
2020-May-15 Fri 1.53 1.53 1.53 1.53 0 ###
2020-May-14 Thu 1.53 1.53 1.53 1.53 78.1 78.1 ###
2020-May-13 Wed 1.54 1.54 1.53 1.53 28.3 28.3 ###
2020-May-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2020-May-11 Mon ### ### 1.53 1.53 ### ### ###
2020-May-08 Fri 1.56 1.56 1.52 1.52 15.0 15.0 0.1
2020-May-07 Thu 1.54 1.54 1.54 1.54 0 ###
2020-May-06 Wed 1.54 1.54 1.54 1.54 68.5 68.5 ###
2020-May-05 Tue 1.52 1.52 1.52 1.52 28,125 42,750 63.5 63.5 0.1
2020-May-04 Mon 1.5 1.5 1.49 1.49 6,445 ### ### ### ###
2020-May-01 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2020-Apr-30 Thu 1.54 1.55 1.54 1.54 54.4 54.4 ###
2020-Apr-29 Wed 1.55 1.55 1.52 1.52 17.4 17.4 0.1
2020-Apr-28 Tue 1.53 1.53 1.53 1.53 70.2 70.2 ###
2020-Apr-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Apr-24 Fri 1.5 1.5 1.5 1.5 61,984 92,976 65.2 65.2 0.1
2020-Apr-23 Thu 1.5 1.5 1.5 1.5 32,276 ### 72.1 72.1 0.1
2020-Apr-22 Wed 1.52 1.54 1.5 1.5 47,175 ### 26.7 26.7 0.1
2020-Apr-21 Tue ### ### 1.57 1.57 41.9 41.9 0.1
2020-Apr-20 Mon 1.56 1.56 1.56 1.56 0 ###
2020-Apr-17 Fri ### ### 1.56 1.56 30.6 30.6 ###
2020-Apr-16 Thu 1.56 ### 1.56 1.56 29,921 ### ### ### ###
2020-Apr-15 Wed 1.55 ### 1.55 1.56 73.9 73.9 ###
2020-Apr-14 Tue 1.54 1.54 1.54 1.54 55.1 55.1 ###
2020-Apr-09 Thu 1.5 1.5 1.5 1.5 53.7 53.7 0.1
2020-Apr-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Apr-07 Tue 1.51 1.55 1.51 1.55 7,556 ### 83.1 83.1 ###
2020-Apr-06 Mon 1.44 1.44 1.44 1.44 19,821 28,542 52.9 52.9 0.1
2020-Apr-03 Fri 1.55 1.55 1.47 1.47 13,272 20,040 ### ### ###
2020-Apr-02 Thu 1.48 1.5 1.48 1.5 34,720 ### ### ### 0.1
2020-Apr-01 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2020-Mar-31 Tue 1.48 1.48 1.48 1.48 62.7 62.7 0.1
2020-Mar-30 Mon 1.4 1.4 1.4 1.4 9,922 ### ### ### ###
2020-Mar-27 Fri 1.47 1.48 1.47 1.47 81.5 81.5 ###
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 1.385 1.385 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri 1.455 1.455 1.45 1.45 ### ### ###
2020-Mar-19 Thu 1.43 1.43 1.43 1.43 35,344 50,541 86.7 86.7 0.1
2020-Mar-18 Wed 1.49 1.49 1.49 1.49 72,280 ### ### ### ###
2020-Mar-17 Tue 1.5 1.5 1.45 1.45 4,259 6,282 ### ### ###
2020-Mar-16 Mon 1.57 ### 1.57 ### ### ### 0.0
2020-Mar-13 Fri 1.52 1.52 1.5 ### 29.4 29.4 0.0
2020-Mar-12 Thu 1.7 1.7 ### ### 68.1 68.1 0.0
2020-Mar-11 Wed 1.72 1.76 1.72 1.76 90.7 90.7 0.1
2020-Mar-10 Tue 1.78 1.78 ### ### 39,024 ### 6.0 6.0 0.0
2020-Mar-09 Mon 1.88 1.88 1.8 1.8 7,220 13,284 ### ### 0.1
2020-Mar-06 Fri ### ### 1.87 1.87 31.3 31.3 ###
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 5,178 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 66,872 0 27.9 27.9 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 26.3 26.3 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 6,853 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 51,881 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 55,685 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 741 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 34.7 34.7 0.0
2020-Feb-12 Wed ### ### ### ### 55,643 0 15.8 15.8 0.0
2020-Feb-11 Tue ### ### ### ### 88.4 88.4 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 19,759 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 28,681 0 25.7 25.7 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 5,542 0 28.4 28.4 0.0
2020-Jan-28 Tue ### ### ### ### 23,559 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 25.4 25.4 0.0
2020-Jan-23 Thu ### ### ### ### 156 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 13,741 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 19,375 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 24.5 24.5 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 9,375 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu 2 2 ### ### 25,121 25,121 ### ### 0.0
2020-Jan-08 Wed ### ### 2 2 17.3 17.3 0.1
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 30.1 30.1 0.0
2019-Dec-20 Fri ### ### ### ### 93.5 93.5 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### 107,949 0 ### ### 0.0
2019-Dec-16 Mon 2 ### 2 ### 68.7 68.7 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 34.4 34.4 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue 2 ### 2 ### 97.0 97.0 0.0
2019-Dec-09 Mon 2 2 2 2 55,858 ### ### ### 0.1
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 12,756 0 26.4 26.4 0.0
2019-Dec-04 Wed 2 2 2 2 ### ### 0.1
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 47 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 20,827 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 48,978 0 68.2 68.2 0.0
2019-Nov-18 Mon 2 2 2 2 0 0.1
2019-Nov-15 Fri ### 2 ### 2 4,053 4,053 86.5 86.5 0.1
2019-Nov-14 Thu ### ### ### ### 29,851 0 ### ### 0.0
2019-Nov-13 Wed 2 2 2 2 0 0.1
2019-Nov-12 Tue ### ### 2 2 17,255 17,255 35.0 35.0 0.1
2019-Nov-11 Mon ### ### ### ### 86.4 86.4 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 97,220 0 72.2 72.2 0.0
2019-Nov-04 Mon 1.975 1.975 ### ### ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 5,585 0 28.2 28.2 0.0
2019-Oct-30 Wed ### ### ### ### 18,750 0 ### ### 0.0
2019-Oct-29 Tue 2 2 ### ### 34.5 34.5 0.0
2019-Oct-28 Mon ### ### ### ### 88,989 0 77.1 77.1 0.0
2019-Oct-25 Fri 2 2 2 2 69.4 69.4 0.1
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue 1.975 2 ### ### ### ### 0.0
2019-Oct-21 Mon 2 2 2 2 ### ### 0.1
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 24,840 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 40,725 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 79,977 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 91,476 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 24,671 0 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 66,875 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 45,983 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 24.5 24.5 0.0
2019-Sep-13 Fri ### ### ### ### 49,070 0 68.6 68.6 0.0
2019-Sep-12 Thu ### 1.955 ### ### 42,055 ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 60,548 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 70,071 0 77.2 77.2 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 7,620 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 111,386 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 33,158 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 10,870 0 69.5 69.5 0.0
2019-Aug-28 Wed 1.89 1.89 1.89 1.89 ### ### ###
2019-Aug-27 Tue 1.89 1.89 1.89 1.89 131,144 ### 63.6 63.6 ###
2019-Aug-26 Mon 1.88 1.885 1.88 1.88 67,882 127,787 ### ### 0.1
2019-Aug-23 Fri ### ### 1.89 1.89 25,828 ### 31.8 31.8 ###
2019-Aug-22 Thu 1.89 1.89 1.89 1.89 ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 1.87 1.87 1.87 1.87 0 ###
2019-Aug-19 Mon 1.87 1.87 1.87 1.87 17,249 32,255 68.4 68.4 ###
2019-Aug-16 Fri 1.89 1.89 1.87 1.87 9,947 ### ### ### ###
2019-Aug-15 Thu ### ### 1.89 1.89 ### ### ###
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 28,744 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 20,726 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### 1.89 1.89 ### ### ###
2019-Aug-06 Tue 1.89 ### 1.89 1.89 16,545 ### 72.4 72.4 ###
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 785 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 6,875 0 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 29,371 0 ### ### 0.0
2019-Jul-30 Tue 1.975 ### 1.975 ### 74.0 74.0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 10,086 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 130,925 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 47,881 0 70.4 70.4 0.0
2019-Jul-17 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2019-Jul-16 Tue ### ### ### ### 44,277 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 7,059 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 5,258 0 62.7 62.7 0.0
2019-Jul-10 Wed ### 1.975 ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 12,627 0 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 12,582 0 27.1 27.1 0.0
2019-Jul-02 Tue 1.975 1.975 1.975 1.975 68.2 68.2 ###
2019-Jul-01 Mon ### 1.925 ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 30,457 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 7,488 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 51,381 0 33.4 33.4 0.0
2019-Jun-20 Thu 1.945 1.945 1.945 1.945 49,027 95,357 67.1 67.1 0.1
2019-Jun-19 Wed ### ### ### ### 75,426 0 70.2 70.2 0.0
2019-Jun-18 Tue ### ### ### ### 5,076 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 21,182 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri 1.88 1.89 1.8 1.89 119,125 219,785 72.6 72.6 ###
2019-Jun-06 Thu 1.88 1.88 1.88 1.88 71.2 71.2 0.1
2019-Jun-05 Wed ### ### 1.87 1.87 ### ### ###
2019-Jun-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2019-Jun-03 Mon 1.88 1.88 1.88 1.88 80.8 80.8 0.1
2019-May-31 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2019-May-30 Thu 1.89 1.89 1.89 1.89 0 ###
2019-May-29 Wed 1.89 1.89 1.89 1.89 ### ### ###
2019-May-28 Tue 1.89 1.89 1.89 1.89 ### ### ###
2019-May-27 Mon 1.87 1.87 1.87 1.87 0 ###
2019-May-24 Fri 1.87 1.87 1.87 1.87 0 ###
2019-May-23 Thu 1.87 1.87 1.87 1.87 ### ### ###
2019-May-22 Wed 1.87 1.87 1.87 1.87 ### ### ###
2019-May-21 Tue 1.87 1.87 1.87 1.87 65.2 65.2 ###
2019-May-20 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2019-May-17 Fri 1.85 1.85 1.85 1.85 11,727 ### 69.2 69.2 0.1
2019-May-16 Thu 1.84 1.84 1.84 1.84 14,557 26,784 ### ### ###
2019-May-15 Wed 1.84 1.84 1.84 1.84 0 ###
2019-May-14 Tue 1.85 1.85 1.84 1.84 ### ### ###
2019-May-13 Mon 1.85 1.85 1.85 1.85 31,471 58,221 71.3 71.3 0.1
2019-May-10 Fri 1.85 1.85 1.85 1.85 0 0.1
2019-May-09 Thu 1.85 1.85 1.85 1.85 0 0.1
2019-May-08 Wed 1.85 1.85 1.85 1.85 0 0.1
2019-May-07 Tue 1.85 1.85 1.85 1.85 0 0.1
2019-May-06 Mon 1.85 1.85 1.85 1.85 41,351 ### 80.0 80.0 0.1
2019-May-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2019-May-02 Thu 1.85 1.85 1.85 1.85 0 0.1
2019-May-01 Wed 1.85 1.85 1.85 1.85 5,376 9,945 ### ### 0.1
2019-Apr-30 Tue 1.86 1.86 1.86 1.86 71.4 71.4 0.1
2019-Apr-29 Mon 1.85 1.85 1.85 1.85 0 0.1
2019-Apr-26 Fri 1.84 1.85 1.84 1.85 42,325 78,089 75.6 75.6 0.1
2019-Apr-24 Wed 1.83 1.83 1.83 1.83 67.1 67.1 ###
2019-Apr-23 Tue 1.82 1.82 1.82 1.82 ### ### ###
2019-Apr-18 Thu 1.82 1.82 1.82 1.82 4,450 ### ### ### ###
2019-Apr-17 Wed 1.82 1.82 1.82 1.82 ### ### ###
2019-Apr-16 Tue 1.82 1.82 1.82 1.82 0 ###
2019-Apr-15 Mon 1.83 1.83 1.82 1.82 ### ### ###
2019-Apr-12 Fri 1.84 1.84 1.84 1.84 0 ###
2019-Apr-11 Thu 1.84 1.84 1.84 1.84 0 ###
2019-Apr-10 Wed 1.84 1.84 1.84 1.84 0 ###
2019-Apr-09 Tue 1.84 1.84 1.84 1.84 0 ###
2019-Apr-08 Mon 1.84 1.84 1.84 1.84 0 ###
2019-Apr-05 Fri 1.84 1.84 1.84 1.84 0 ###
2019-Apr-04 Thu 1.83 1.84 1.83 1.84 ### ### ###
2019-Apr-03 Wed 1.83 ### 1.83 1.83 99,572 ### ### ### ###
2019-Apr-02 Tue 1.79 1.79 1.79 1.79 0 0.1
2019-Apr-01 Mon 1.79 1.79 1.79 1.79 0 0.1
2019-Mar-29 Fri 1.79 ### 1.785 1.79 67.8 67.8 0.1
2019-Mar-28 Thu 1.82 1.82 1.82 1.82 0 ###
2019-Mar-27 Wed 1.82 1.82 1.82 1.82 0 ###
2019-Mar-26 Tue 1.82 1.82 1.82 1.82 ### ### ###
2019-Mar-25 Mon 1.8 1.8 1.8 1.8 78.8 78.8 0.1
2019-Mar-22 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2019-Mar-21 Thu 1.79 1.79 1.79 1.79 71.6 71.6 0.1
2019-Mar-20 Wed 1.79 1.8 1.79 1.8 77.8 77.8 0.1
2019-Mar-19 Tue 1.8 1.8 1.8 1.8 0 0.1
2019-Mar-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2019-Mar-15 Fri 1.8 ### 1.8 1.8 21,385 19,246 ### ### 0.1
2019-Mar-14 Thu 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2019-Mar-13 Wed 1.8 1.8 1.8 1.8 52,952 ### 70.7 70.7 0.1
2019-Mar-12 Tue 1.8 1.8 1.8 1.8 16,622 ### 73.8 73.8 0.1
2019-Mar-11 Mon 1.82 1.82 1.82 1.82 0 ###
2019-Mar-08 Fri 1.82 1.825 1.82 1.82 37,678 ### 72.5 72.5 ###
2019-Mar-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2019-Mar-06 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2019-Mar-05 Tue ### ### 1.81 1.81 ### ### ###
2019-Mar-04 Mon ### ### 1.79 1.79 32.6 32.6 0.1
2019-Mar-01 Fri 1.785 1.785 1.78 1.78 13,857 ### ### ### 0.1
2019-Feb-28 Thu 1.77 1.77 1.77 1.77 0 ###
2019-Feb-27 Wed 1.77 1.77 1.77 1.77 ### ### ###
2019-Feb-26 Tue 1.77 1.77 1.77 1.77 0 ###
2019-Feb-25 Mon 1.77 1.77 1.77 1.77 24,257 ### ### ### ###
2019-Feb-22 Fri 1.75 ### 1.75 1.76 29,328 ### 69.2 69.2 0.1
2019-Feb-21 Thu 1.75 1.75 1.75 1.75 10,750 ### 67.0 67.0 0.1
2019-Feb-20 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2019-Feb-19 Tue 1.74 1.76 1.74 1.74 71.3 71.3 0.1
2019-Feb-18 Mon 1.74 1.74 1.74 1.74 24,744 43,054 ### ### 0.1
2019-Feb-15 Fri 1.74 1.74 1.74 1.74 352 ### ### ### 0.1
2019-Feb-14 Thu 1.75 1.75 1.75 1.75 67.4 67.4 0.1
2019-Feb-11 Mon 1.73 1.73 1.73 1.73 0 ###
2019-Feb-08 Fri 1.73 1.73 1.73 1.73 0 ###
2019-Feb-06 Wed 1.72 1.72 ### 1.72 46,247 39,772 ### ### 0.1
2019-Feb-05 Tue 1.7 1.71 ### ### ### ### 0.0
2019-Feb-04 Mon ### 1.7 ### 1.7 37,424 ### 77.3 77.3 ###
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 8,170 0 75.5 75.5 0.0
2019-Jan-17 Thu ### ### ### ### 17,485 0 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 43,044 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 30,281 0 71.6 71.6 0.0
2018-Dec-14 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Dec-13 Thu ### 1.7 ### 1.7 51,944 44,152 ### ### ###
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Dec-05 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Dec-04 Tue 1.7 1.7 1.7 1.7 ### ### ###
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 8,847 0 ### ### 0.0
2018-Nov-29 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Nov-14 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2018-Nov-13 Tue 1.73 1.73 1.73 1.73 0 ###
2018-Nov-12 Mon 1.73 1.73 1.73 1.73 68.3 68.3 ###
2018-Nov-09 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2018-Nov-08 Thu 1.72 1.72 1.72 1.72 42,357 72,854 ### ### 0.1
2018-Nov-07 Wed 1.7 1.7 1.7 1.7 0 ###
2018-Nov-06 Tue 1.7 1.7 1.7 1.7 ### ### ###
2018-Nov-05 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Nov-02 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Nov-01 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-31 Wed 1.7 1.7 1.7 1.7 ### ### ###
2018-Oct-30 Tue 1.7 1.7 1.7 1.7 0 ###
2018-Oct-29 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Oct-26 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Oct-25 Thu 1.7 1.7 1.7 1.7 0 ###
2018-Oct-24 Wed 1.7 1.7 1.7 1.7 74.6 74.6 ###
2018-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2018-Oct-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2018-Oct-19 Fri 1.74 1.75 1.74 1.75 9,743 ### 73.3 73.3 0.1
2018-Oct-18 Thu 1.73 1.73 1.73 1.73 69.2 69.2 ###
2018-Oct-17 Wed 1.76 1.76 1.76 1.76 0 0.1
2018-Oct-16 Tue 1.76 1.76 1.76 1.76 0 0.1
2018-Oct-15 Mon 1.76 1.76 1.76 1.76 0 0.1
2018-Oct-12 Fri 1.76 1.76 1.76 1.76 0 0.1
2018-Oct-11 Thu 1.76 1.76 1.76 1.76 0 0.1
2018-Oct-10 Wed 1.76 1.76 1.76 1.76 3,647 ### 72.6 72.6 0.1
2018-Oct-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2018-Oct-08 Mon 1.8 1.8 1.8 1.8 28,580 51,444 79.6 79.6 0.1
2018-Oct-05 Fri 1.8 1.8 1.8 1.8 78,153 140,675 68.2 68.2 0.1
2018-Oct-04 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2018-Oct-03 Wed 1.81 1.81 1.78 1.78 5,676 10,188 ### ### 0.1
2018-Oct-02 Tue 1.81 1.81 1.81 1.81 0 ###
2018-Oct-01 Mon 1.81 1.81 1.81 1.81 0 ###
2018-Sep-28 Fri 1.81 1.81 1.81 1.81 0 ###
2018-Sep-27 Thu 1.81 1.81 1.81 1.81 0 ###
2018-Sep-26 Wed 1.81 1.81 1.81 1.81 0 ###
2018-Sep-25 Tue 1.81 1.81 1.81 1.81 0 ###
2018-Sep-24 Mon 1.81 1.81 1.81 1.81 15,945 ### 68.0 68.0 ###
2018-Sep-21 Fri 1.8 1.8 1.8 1.8 16,255 29,259 ### ### 0.1
2018-Sep-20 Thu 1.8 1.8 1.8 1.8 70.3 70.3 0.1
2018-Sep-19 Wed 1.79 1.79 1.79 1.79 0 0.1
2018-Sep-18 Tue 1.79 1.79 1.79 1.79 0 0.1
2018-Sep-17 Mon 1.79 1.79 1.79 1.79 0 0.1
2018-Sep-14 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2018-Sep-13 Thu 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2018-Sep-12 Wed 1.81 1.81 1.81 1.81 0 ###
2018-Sep-11 Tue 1.81 1.81 1.81 1.81 0 ###
2018-Sep-10 Mon 1.81 1.81 1.81 1.81 0 ###
2018-Sep-07 Fri 1.81 1.81 1.81 1.81 0 ###
2018-Sep-06 Thu 1.81 1.81 1.81 1.81 79.7 79.7 ###
2018-Sep-05 Wed 1.83 1.83 1.83 1.83 151,359 276,986 ### ### ###
2018-Sep-04 Tue 1.82 1.82 1.82 1.82 ### ### ###
2018-Sep-03 Mon 1.8 1.82 1.8 1.82 62,029 112,272 ### ### ###
2018-Aug-31 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2018-Aug-28 Tue 1.79 1.8 1.79 1.8 75.1 75.1 0.1
2018-Aug-27 Mon 1.82 1.82 1.82 1.82 0 ###
2018-Aug-24 Fri 1.82 1.82 1.82 1.82 0 ###
2018-Aug-23 Thu 1.82 1.82 1.82 1.82 0 ###
2018-Aug-22 Wed 1.82 1.82 1.82 1.82 0 ###
2018-Aug-21 Tue 1.82 1.82 1.82 1.82 0 ###
2018-Aug-20 Mon 1.82 1.82 1.82 1.82 0 ###
2018-Aug-17 Fri 1.82 1.82 1.82 1.82 0 ###
2018-Aug-16 Thu 1.82 1.82 1.82 1.82 71.7 71.7 ###
2018-Aug-15 Wed 1.845 1.845 1.845 1.845 0 ###
2018-Aug-14 Tue 1.845 1.845 1.845 1.845 0 ###
2018-Aug-13 Mon 1.845 1.845 1.845 1.845 0 ###
2018-Aug-10 Fri 1.845 1.845 1.845 1.845 0 ###
2018-Aug-09 Thu 1.845 1.845 1.845 1.845 0 ###
2018-Aug-08 Wed 1.845 1.845 1.845 1.845 0 ###
2018-Aug-07 Tue 1.845 1.845 1.845 1.845 0 ###
2018-Aug-06 Mon 1.845 1.845 1.845 1.845 0 ###
2018-Aug-03 Fri 1.845 1.845 1.845 1.845 0 ###
2018-Aug-02 Thu 1.845 1.845 1.845 1.845 0 ###
2018-Aug-01 Wed 1.845 1.845 1.845 1.845 750 1,383 ### ### ###
2018-Jul-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2018-Jul-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2018-Jul-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2018-Jul-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2018-Jul-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2018-Jul-24 Tue 1.85 1.88 1.85 1.88 36,550 ### ### ### 0.1
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### 1.085 ### 37,143 20,150 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 49,929 0 71.0 71.0 0.0
2008-May-29 Thu ### ### ### ### 69,685 0 81.2 81.2 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,350 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 38,621 0 14.9 14.9 0.0
2008-May-21 Wed ### ### ### ### 2,386 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 315,050 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 816,888 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 67.1 67.1 0.0
2008-May-14 Wed ### ### ### ### 100,077 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 116,172 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 816,782 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 31.1 31.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 98,880 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 490,279 0 72.9 72.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 195,528 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 1,171,380 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 2,234,788 0 73.2 73.2 0.0
2008-Apr-16 Wed ### ### ### ### 309,985 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 309,272 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 687,981 0 74.4 74.4 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 336,489 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 34,672,922 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 2,490,349 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 44,743,720 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 2,123,078 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 2,318,376 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 7,246,884 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 2,425,458 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 3,795,153 0 79.3 79.3 0.0
2008-Mar-12 Wed ### ### ### ### 1,895,372 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 3,682,878 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 3,463,529 0 79.1 79.1 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 15,592,188 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 8,627,682 0 79.4 79.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 10,306,746 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 88.2 88.2 0.0
2008-Feb-22 Fri ### ### ### ### 2,581,243 0 69.9 69.9 0.0
2008-Feb-21 Thu 1.045 ### 1.045 ### 5,508,756 2,878,325 83.7 83.7 0.0
2008-Feb-20 Wed ### ### ### 1.045 8,715,243 0 ### ### 0.1
2008-Feb-19 Tue ### ### ### ### 38,428,047 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 76.5 76.5 0.0
2008-Feb-15 Fri ### ### ### 1.025 15,038,474 0 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 1.045 ### ### 10,919,285 5,705,326 74.0 74.0 0.0
2008-Feb-12 Tue 1.055 1.055 ### ### 31.6 31.6 0.0
2008-Feb-11 Mon 1.045 ### ### 1.055 84.8 84.8 0.1
2008-Feb-08 Fri ### 1.055 ### ### ### ### 0.0
2008-Feb-07 Thu ### 1.055 ### ### ### ### 0.0
2008-Feb-06 Wed ### 1.055 ### 1.045 ### ### 0.1
2008-Feb-05 Tue ### ### 1.055 ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 10,460,282 0 ### ### 0.0
2008-Feb-01 Fri 1.055 ### 1.055 ### 10,574,024 ### ### ### 0.0
2008-Jan-31 Thu 1.055 1.055 ### ### 34.8 34.8 0.0
2008-Jan-30 Wed 1.055 ### ### 1.055 ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 8,647,951 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 60.4 60.4 0.0
2008-Jan-24 Thu 1.045 ### ### ### 34.9 34.9 0.0
2008-Jan-23 Wed ### 1.045 ### ### 13,006,828 ### ### ### 0.0
2008-Jan-22 Tue 1.045 1.045 ### ### 49.1 49.1 0.0
2008-Jan-21 Mon ### ### 1.045 1.055 52.3 52.3 0.1
2008-Jan-18 Fri ### ### 1.055 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 5,158,977 0 ### ### 0.0
2008-Jan-16 Wed 1.055 ### ### 1.055 ### ### 0.1
2008-Jan-15 Tue ### 1.075 ### ### 4,732,841 ### 86.2 86.2 0.0
2008-Jan-14 Mon ### ### 1.045 1.045 41.5 41.5 0.1
2008-Jan-11 Fri ### 1.055 ### ### 8,827,578 4,656,547 84.2 84.2 0.0
2008-Jan-10 Thu ### ### ### ### 75.8 75.8 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### 1.045 78.8 78.8 0.1
2008-Jan-07 Mon ### 1.045 ### ### 4,027,724 2,104,485 36.4 36.4 0.0
2008-Jan-04 Fri 1.045 1.055 ### ### ### ### 0.0
2008-Jan-03 Thu 1.045 1.045 ### ### 22.6 22.6 0.0
2008-Jan-02 Wed ### ### 1.025 1.045 1,468,672 ### 15.3 15.3 0.1
2007-Dec-31 Mon ### ### ### ### 67.3 67.3 0.0
2007-Dec-28 Fri ### ### 1.055 ### 3,079,149 1,624,251 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 77.3 77.3 0.0
2007-Dec-24 Mon ### ### ### ### 2,928,182 0 ### ### 0.0
2007-Dec-21 Fri 1 ### 1 ### 8,245,552 4,122,776 84.3 84.3 0.0
2007-Dec-20 Thu 0.985 ### 0.985 ### 10,420,952 ### 84.3 84.3 0.0
2007-Dec-19 Wed 0.985 ### ### ### 6,564,853 0 ### ### 0.0
2007-Dec-18 Tue 0.985 ### 0.975 ### 21,085,587 10,279,223 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### 0.74 0.7 0.71 ### ### ###
2007-Dec-13 Thu 0.7 0.73 ### 0.71 5,869,081 ### 81.8 81.8 ###
2007-Dec-12 Wed ### ### ### ### 2,859,679 0 ### ### 0.0
2007-Dec-11 Tue 0.675 ### ### ### 1,430,571 0 30.4 30.4 0.0
2007-Dec-10 Mon ### ### ### 0.675 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 76.3 76.3 0.0
2007-Dec-06 Thu ### 0.655 ### 0.655 68.3 68.3 ###
2007-Dec-05 Wed ### ### ### 0.645 3,946,320 0 75.3 75.3 ###
2007-Dec-04 Tue ### ### ### 0.655 ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.675 0.655 0.675 2,475,974 1,646,522 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 2,063,253 0 15.9 15.9 0.0
2007-Nov-28 Wed 0.685 ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.655 ### 83.4 83.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.675 0.675 0.655 ### 32.0 32.0 0.0
2007-Nov-21 Wed ### 0.72 ### ### 8.1 8.1 0.0
2007-Nov-20 Tue ### 0.725 0.7 ### 3,258,380 ### ### ### 0.0
2007-Nov-19 Mon 0.74 0.75 0.73 0.74 2,849,747 ### 67.2 67.2 0.1
2007-Nov-16 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Nov-15 Thu 0.75 ### 0.74 0.76 ### ### 0.1
2007-Nov-14 Wed ### 0.75 ### 0.745 ### ### ###
2007-Nov-13 Tue 0.675 ### ### ### 4,068,140 0 92.9 92.9 0.0
2007-Nov-12 Mon ### 0.685 ### ### 3,702,151 1,267,986 ### ### 0.0
2007-Nov-09 Fri ### ### ### 0.675 ### ### 0.0
2007-Nov-08 Thu 0.7 ### ### ### 5,621,175 0 28.3 28.3 0.0
2007-Nov-07 Wed 0.73 0.74 0.72 0.725 2,603,447 ### ### ### ###
2007-Nov-06 Tue 0.71 ### ### 0.72 3,138,758 0 79.3 79.3 ###
2007-Nov-05 Mon 0.725 0.725 ### ### 2,413,953 875,057 ### ### 0.0
2007-Nov-02 Fri ### 0.725 ### 0.72 3,149,521 ### ### ### ###
2007-Nov-01 Thu 0.75 0.755 ### 0.745 2,253,320 850,628 24.8 24.8 ###
2007-Oct-31 Wed 0.745 0.755 ### 0.74 3,597,777 ### ### ### 0.1
2007-Oct-30 Tue 0.775 0.78 ### 0.755 6,121,984 2,387,573 ### ### ###
2007-Oct-29 Mon ### 0.77 ### 0.76 9,753,627 3,755,146 ### ### 0.1
2007-Oct-26 Fri ### 0.7 0.685 0.7 78.6 78.6 ###
2007-Oct-25 Thu 0.71 ### 0.675 ### ### ### 0.0
2007-Oct-24 Wed 0.675 0.72 0.675 0.7 ### ### ###
2007-Oct-23 Tue ### 0.675 ### ### 1,315,450 ### 17.9 17.9 0.0
2007-Oct-22 Mon ### 0.655 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.675 ### 1,894,528 ### 23.9 23.9 0.0
2007-Oct-18 Thu ### 0.685 ### 0.685 2,637,927 903,489 95.2 95.2 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.645 ### ### 0.655 80.5 80.5 ###
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.7 0.7 ### ### 2,994,320 ### 21.6 21.6 0.0
2007-Oct-11 Thu 0.685 0.7 0.675 0.7 ### ### ###
2007-Oct-10 Wed ### 0.71 ### 0.685 2,997,345 1,064,057 ### ### 0.0
2007-Oct-09 Tue 0.71 0.71 ### ### 2,765,824 ### 16.7 16.7 0.0
2007-Oct-08 Mon 0.71 0.73 0.7 0.72 ### ### ###
2007-Oct-05 Fri ### ### ### 0.7 2,984,474 0 ### ### ###
2007-Oct-04 Thu ### 0.71 ### ### 3,557,489 ### 12.3 12.3 0.0
2007-Oct-03 Wed ### 0.72 0.685 0.7 6,857,174 ### 21.0 21.0 ###
2007-Oct-02 Tue ### 0.74 ### 0.72 4,475,154 ### ### ### ###
2007-Oct-01 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Sep-28 Fri 0.75 ### ### 0.75 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.78 0.78 0.76 0.775 ### ### 0.1
2007-Sep-25 Tue ### ### 0.78 0.785 2,485,270 969,255 ### ### ###
2007-Sep-24 Mon 0.78 0.8 0.78 ### 3,844,823 ### 78.4 78.4 0.0
2007-Sep-21 Fri 0.77 0.775 0.76 0.77 2,789,853 ### 61.4 61.4 0.1
2007-Sep-20 Thu ### 0.775 0.755 0.77 ### ### 0.1
2007-Sep-19 Wed 0.745 0.75 0.73 ### 4,091,123 ### ### ### 0.0
2007-Sep-18 Tue ### 0.72 0.7 ### ### ### 0.0
2007-Sep-17 Mon 0.73 ### 0.7 0.71 14.2 14.2 ###
2007-Sep-14 Fri ### 0.72 ### 0.71 ### ### ###
2007-Sep-13 Thu ### ### ### ### 87.2 87.2 0.0
2007-Sep-12 Wed ### 0.7 0.675 ### ### ### 0.0
2007-Sep-11 Tue 0.655 ### ### 0.655 ### ### ###
2007-Sep-10 Mon 0.645 ### ### ### 72.6 72.6 0.0
2007-Sep-07 Fri 0.655 ### ### ### 3,037,828 0 ### ### 0.0
2007-Sep-06 Thu ### 0.655 ### 0.655 2,231,685 730,876 84.3 84.3 ###
2007-Sep-05 Wed ### ### ### 0.655 5,150,887 0 92.5 92.5 ###
2007-Sep-04 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### 0.625 2,743,751 0 ### ### 0.0
2007-Aug-31 Fri ### ### 0.59 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.625 ### ### 24.7 24.7 0.0
2007-Aug-29 Wed 0.58 0.59 ### 0.59 74.1 74.1 0.0
2007-Aug-28 Tue 0.625 ### ### ### 29.5 29.5 0.0
2007-Aug-27 Mon ### 0.645 ### 0.625 16.0 16.0 0.0
2007-Aug-24 Fri ### ### ### ### 19.8 19.8 0.0
2007-Aug-23 Thu ### ### ### 0.625 ### ### 0.0
2007-Aug-22 Wed 0.58 ### 0.58 0.59 5,421,158 ### ### ### 0.0
2007-Aug-21 Tue 0.58 0.59 0.57 0.575 4,238,676 ### 29.9 29.9 ###
2007-Aug-20 Mon 0.53 0.57 0.53 ### 88.5 88.5 0.0
2007-Aug-17 Fri 0.51 ### 0.49 0.5 ### ### 0.0
2007-Aug-16 Thu 0.53 0.53 0.43 0.53 78.7 78.7 0.0
2007-Aug-15 Wed 0.57 0.57 0.54 0.55 ### ### ###
2007-Aug-14 Tue ### ### 0.58 0.59 3,864,726 1,120,770 ### ### 0.0
2007-Aug-13 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Aug-10 Fri ### ### 0.58 0.59 11,171,345 ### ### ### 0.0
2007-Aug-09 Thu 0.675 0.675 ### 0.655 5,473,457 ### ### ### ###
2007-Aug-08 Wed ### 0.675 0.655 0.675 77.4 77.4 0.0
2007-Aug-07 Tue 0.645 ### 0.645 ### 72.8 72.8 0.0
2007-Aug-06 Mon ### ### ### ### 91.7 91.7 0.0
2007-Aug-03 Fri ### 0.645 ### ### 4,410,574 ### ### ### 0.0
2007-Aug-02 Thu 0.655 0.675 ### 0.625 8,807,885 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.71 ### ### ### 4,156,071 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 64.8 64.8 0.0
2007-Jul-27 Fri ### 0.725 ### 0.71 ### ### ###
2007-Jul-26 Thu 0.77 0.775 0.74 0.76 3,279,255 ### 34.1 34.1 0.1
2007-Jul-25 Wed 0.77 0.78 0.76 0.77 66.5 66.5 0.1
2007-Jul-24 Tue 0.8 ### 0.785 0.79 3,230,441 1,267,948 22.6 22.6 ###
2007-Jul-23 Mon 0.81 0.825 0.79 0.81 6,922,552 ### ### ### 0.1
2007-Jul-20 Fri 0.76 0.8 0.76 0.8 8,603,159 ### ### ### 0.1
2007-Jul-19 Thu 0.71 ### 0.71 ### 89.9 89.9 0.0
2007-Jul-18 Wed 0.71 ### 0.7 ### 1,670,753 ### 35.4 35.4 0.0
2007-Jul-17 Tue ### ### 0.7 0.71 ### ### ###
2007-Jul-16 Mon 0.725 0.725 ### 0.72 3,005,021 1,089,320 ### ### ###
2007-Jul-13 Fri 0.75 0.755 0.725 0.725 11.0 11.0 ###
2007-Jul-12 Thu 0.71 ### 0.71 0.725 80.9 80.9 ###
2007-Jul-11 Wed 0.7 0.71 ### ### 72.8 72.8 0.0
2007-Jul-10 Tue ### ### ### 0.73 ### ### 0.1
2007-Jul-09 Mon ### ### ### ### 10,794,529 0 5.7 5.7 0.0
2007-Jul-06 Fri 0.75 0.755 0.725 ### 18.6 18.6 0.0
2007-Jul-05 Thu 0.775 0.775 0.745 0.75 12.8 12.8 ###
2007-Jul-04 Wed 0.81 0.82 0.755 0.78 8,466,940 ### 13.3 13.3 0.1
2007-Jul-03 Tue 0.785 0.81 0.785 ### ### ### 0.0
2007-Jul-02 Mon 0.79 0.8 ### 0.77 3,297,583 ### 18.7 18.7 0.1
2007-Jun-29 Fri 0.75 0.81 0.745 ### ### ### 0.0
2007-Jun-28 Thu 0.77 0.775 0.75 0.755 ### ### ###
2007-Jun-27 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Jun-26 Tue ### 0.81 0.78 0.79 5,239,042 ### 41.4 41.4 ###
2007-Jun-25 Mon 0.8 0.81 0.785 0.79 ### ### ###
2007-Jun-22 Fri 0.825 0.83 ### ### 4,039,749 ### 15.1 15.1 0.0
2007-Jun-21 Thu 0.8 ### 0.8 ### 4,969,647 1,987,858 ### ### 0.0
2007-Jun-20 Wed ### 0.82 0.79 0.82 76.7 76.7 0.1
2007-Jun-19 Tue 0.88 0.88 0.83 ### 5,388,245 4,606,949 8.7 8.7 0.0
2007-Jun-18 Mon 0.86 ### 0.86 0.89 ### ### ###
2007-Jun-15 Fri ### ### 0.86 0.86 3,642,740 1,566,378 ### ### ###
2007-Jun-14 Thu 0.875 0.89 0.875 0.89 4,565,450 ### 80.5 80.5 ###
2007-Jun-13 Wed 0.88 0.885 0.85 ### 6,010,757 ### 23.8 23.8 0.0
2007-Jun-12 Tue ### 0.945 ### ### 3,241,055 ### 17.6 17.6 0.0
2007-Jun-08 Fri ### ### 0.885 ### 4,206,946 1,861,573 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 5,156,578 0 65.4 65.4 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 6,635,586 0 90.3 90.3 0.0
2007-Jun-04 Mon 0.975 ### ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.975 0.955 0.955 ### ### 0.1
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 10.8 10.8 0.0
2007-May-29 Tue 0.925 ### 0.89 ### 91.5 91.5 0.0
2007-May-28 Mon ### ### ### 0.945 5,216,985 0 ### ### 0.1
2007-May-25 Fri 1 1 0.955 ### 11.6 11.6 0.0
2007-May-24 Thu ### 1.075 ### ### 3,638,127 ### ### ### 0.0
2007-May-23 Wed ### ### 1.075 1.085 ### ### 0.1
2007-May-22 Tue ### ### 1.075 ### 72.4 72.4 0.0
2007-May-21 Mon 1.085 ### ### ### ### ### 0.0
2007-May-18 Fri 1.085 1.085 1.055 ### 1,844,387 ### ### ### 0.0
2007-May-17 Thu ### ### 1.085 1.085 1,862,682 ### 26.0 26.0 0.1
2007-May-16 Wed ### ### ### 1.085 ### ### 0.1
2007-May-15 Tue ### ### 1.055 ### 4,584,858 ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 14.4 14.4 0.0
2007-May-11 Fri ### ### ### ### 1,957,585 0 ### ### 0.0
2007-May-10 Thu 1.155 ### ### ### ### ### 0.0
2007-May-09 Wed ### 1.185 ### ### 6,883,085 4,078,227 ### ### 0.0
2007-May-08 Tue ### ### 1.055 ### 2,133,322 1,125,327 ### ### 0.0
2007-May-07 Mon ### ### ### 1.055 70.4 70.4 0.1
2007-May-04 Fri 1.075 1.085 ### ### 5,948,151 3,226,871 ### ### 0.0
2007-May-03 Thu ### 1.125 ### ### 9,905,078 ### 16.8 16.8 0.0
2007-May-02 Wed 1 ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### 0.975 7,748,341 0 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 5,353,242 0 ### ### 0.0
2007-Apr-26 Thu 0.875 ### 0.85 ### 3,880,557 ### 86.7 86.7 0.0
2007-Apr-24 Tue 0.85 ### 0.83 0.86 ### ### ###
2007-Apr-23 Mon 0.86 ### 0.83 0.84 19.8 19.8 ###
2007-Apr-20 Fri 0.85 0.85 0.84 0.84 877,926 741,847 ### ### ###
2007-Apr-19 Thu 0.86 ### 0.825 0.83 ### ### ###
2007-Apr-18 Wed 0.87 0.875 0.85 0.855 ### ### ###
2007-Apr-17 Tue ### 0.875 0.84 0.855 ### ### ###
2007-Apr-16 Mon 0.875 0.89 0.86 ### ### ### 0.0
2007-Apr-13 Fri 0.885 0.89 0.85 0.85 7.7 7.7 ###
2007-Apr-12 Thu 0.83 0.88 0.82 0.88 93.5 93.5 0.1
2007-Apr-11 Wed 0.86 0.87 0.82 0.825 3,382,824 2,858,486 8.7 8.7 0.1
2007-Apr-10 Tue 0.8 0.855 0.8 0.855 3,586,259 2,967,629 94.0 94.0 ###
2007-Apr-05 Thu 0.78 0.8 0.78 ### ### ### 0.0
2007-Apr-04 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2007-Apr-03 Tue 0.72 ### ### 0.72 ### ### ###
2007-Apr-02 Mon 0.725 0.73 ### ### 29.1 29.1 0.0
2007-Mar-30 Fri 0.74 0.74 ### ### 3,897,981 1,442,252 8.5 8.5 0.0
2007-Mar-29 Thu ### 0.74 0.725 0.73 5,333,485 3,906,777 ### ### 0.1
2007-Mar-28 Wed 0.75 0.75 ### ### 3,307,527 1,240,322 ### ### 0.0
2007-Mar-27 Tue 0.77 0.775 0.74 0.74 6,326,520 ### ### ### 0.1
2007-Mar-26 Mon ### ### 0.685 ### 97.4 97.4 0.0
2007-Mar-23 Fri ### ### 0.685 ### ### ### 0.0
2007-Mar-22 Thu 0.685 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.685 ### 0.675 1,863,978 ### ### ### 0.0
2007-Mar-20 Tue ### 0.7 ### 0.685 2,075,021 726,257 24.4 24.4 0.0
2007-Mar-19 Mon ### 0.72 ### ### 6,455,024 ### 74.1 74.1 0.0
2007-Mar-16 Fri 0.655 ### 0.655 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 0.645 2,285,320 0 70.9 70.9 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0.625 ### 0.625 0.645 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,817,828 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,133,823 0 20.2 20.2 0.0
2007-Mar-07 Wed ### ### ### ### 2,016,480 0 ### ### 0.0
2007-Mar-06 Tue 0.545 0.59 0.525 0.59 94.2 94.2 0.0
2007-Mar-05 Mon 0.585 0.585 0.545 0.55 15.3 15.3 ###
2007-Mar-02 Fri ### ### 0.58 ### 7.0 7.0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.56 ### ### ### 0.0
2007-Feb-27 Tue ### 0.675 0.655 0.655 19.1 19.1 ###
2007-Feb-26 Mon ### 0.675 0.655 ### 1,456,873 968,820 70.8 70.8 0.0
2007-Feb-23 Fri 0.675 0.675 ### ### 1,158,454 390,978 17.3 17.3 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.685 ### 0.675 ### 1,980,576 668,444 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 82.0 82.0 0.0
2007-Feb-19 Mon ### ### 0.645 ### ### ### 0.0
2007-Feb-16 Fri 0.655 0.655 0.645 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 1,506,529 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### 0.645 2,101,846 0 ### ### ###
2007-Feb-13 Tue 0.645 ### 0.645 0.655 81.9 81.9 ###
2007-Feb-12 Mon 0.645 0.645 ### ### 18.1 18.1 0.0
2007-Feb-09 Fri 0.655 ### ### 0.645 2,779,787 0 19.1 19.1 ###
2007-Feb-08 Thu ### 0.685 ### ### 2,650,673 907,855 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 0.685 32.9 32.9 0.0
2007-Feb-05 Mon ### 0.71 ### 0.71 77.9 77.9 ###
2007-Feb-02 Fri ### ### 0.7 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### 0.685 ### 4,319,557 1,479,448 ### ### 0.0
2007-Jan-31 Wed ### 0.685 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 24.1 24.1 0.0
2007-Jan-29 Mon ### ### ### ### 11.6 11.6 0.0
2007-Jan-25 Thu 0.71 0.725 ### ### ### ### 0.0
2007-Jan-24 Wed 0.7 ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.685 9,602,147 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,804,879 0 ### ### 0.0
2007-Jan-19 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.59 ### 1,828,474 ### ### ### 0.0
2007-Jan-17 Wed 0.59 0.59 0.58 0.585 30.6 30.6 ###
2007-Jan-16 Tue ### ### 0.58 0.59 891,654 258,579 ### ### 0.0
2007-Jan-15 Mon 0.585 ### 0.58 0.59 71.1 71.1 0.0
2007-Jan-12 Fri 0.575 0.58 0.56 0.575 ### ### ###
2007-Jan-11 Thu 0.56 0.575 0.55 0.575 3,143,120 ### ### ### ###
2007-Jan-10 Wed 0.55 0.56 0.52 0.53 2,733,070 1,475,857 13.7 13.7 0.0
2007-Jan-09 Tue 0.57 0.58 0.55 0.555 2,470,676 ### 12.7 12.7 ###
2007-Jan-08 Mon ### ### ### 0.57 10.7 10.7 ###
2007-Jan-05 Fri 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.56 0.575 7.7 7.7 ###
2007-Jan-03 Wed ### ### 0.58 ### 7,814,848 ### ### ### 0.0
2007-Jan-02 Tue ### 0.59 ### 0.585 5,982,988 1,764,981 98.0 98.0 ###
2006-Dec-29 Fri 0.485 0.52 0.48 ### 90.6 90.6 0.0
2006-Dec-28 Thu ### 0.485 ### 0.485 ### ### 0.0
2006-Dec-27 Wed 0.46 ### 0.455 ### ### ### 0.0
2006-Dec-22 Fri 0.455 0.455 0.445 0.45 20.3 20.3 0.0
2006-Dec-21 Thu 0.44 0.46 0.44 0.455 92.8 92.8 0.0
2006-Dec-20 Wed 0.44 0.44 ### 0.44 996,177 219,158 ### ### ###
2006-Dec-19 Tue 0.45 0.45 ### 0.44 ### ### ###
2006-Dec-18 Mon 0.445 0.455 0.445 0.45 76.5 76.5 0.0
2006-Dec-15 Fri 0.45 0.455 0.44 0.445 25.6 25.6 ###
2006-Dec-14 Thu 0.445 0.455 0.445 0.445 1,253,178 ### ### ### ###
2006-Dec-13 Wed 0.46 ### 0.43 0.44 ### ### ###
2006-Dec-12 Tue ### 0.47 0.45 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.475 0.475 0.46 0.46 2,548,829 1,191,577 ### ### 0.0
2006-Dec-08 Fri 0.475 ### 0.46 0.46 5,539,687 1,274,128 ### ### 0.0
2006-Dec-07 Thu 0.48 0.485 0.47 0.47 5,491,452 ### 17.7 17.7 ###
2006-Dec-06 Wed 0.445 0.475 0.445 0.47 ### ### ###
2006-Dec-05 Tue ### 0.44 0.43 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.425 0.43 2,007,874 426,673 ### ### ###
2006-Dec-01 Fri ### 0.445 0.43 0.44 6,760,652 2,957,785 79.8 79.8 ###
2006-Nov-30 Thu 0.43 0.43 0.41 0.42 14.4 14.4 ###
2006-Nov-29 Wed ### 0.44 ### 0.44 ### ### ###
2006-Nov-28 Tue ### 0.4 0.385 ### 2,587,955 1,015,772 ### ### 0.0
2006-Nov-27 Mon 0.385 0.4 ### 0.4 91.0 91.0 0.0
2006-Nov-24 Fri ### ### ### 0.375 1,395,073 0 77.5 77.5 ###
2006-Nov-23 Thu ### 0.375 ### ### 11.6 11.6 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 85.9 85.9 0.0
2006-Nov-21 Tue ### ### 0.355 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 19.3 19.3 0.0
2006-Nov-17 Fri ### ### ### ### 1,345,672 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 1,080,672 0 ### ### 0.0
2006-Nov-15 Wed ### 0.375 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.375 0.375 ### ### 16.5 16.5 0.0
2006-Nov-10 Fri 0.375 ### 0.375 0.375 1,299,055 243,572 60.9 60.9 ###
2006-Nov-09 Thu ### 0.385 0.375 0.375 1,107,124 ### ### ### ###
2006-Nov-08 Wed ### 0.385 0.375 ### 1,804,088 685,553 ### ### 0.0
2006-Nov-07 Tue ### ### ### 0.385 1,937,674 0 ### ### 0.0
2006-Nov-06 Mon 0.375 0.385 ### ### 76.0 76.0 0.0
2006-Nov-03 Fri ### 0.375 ### 0.375 1,683,475 315,651 77.8 77.8 ###
2006-Nov-02 Thu 0.385 0.385 ### ### 1,647,272 ### 8.7 8.7 0.0
2006-Nov-01 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2006-Oct-31 Tue ### 0.385 0.375 ### ### ### 0.0
2006-Oct-30 Mon 0.385 0.385 0.375 ### 1,212,924 ### ### ### 0.0
2006-Oct-27 Fri 0.385 ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.385 ### ### 0.385 2,431,554 0 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.385 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.41 ### ### 5,048,273 ### 4.0 4.0 0.0
2006-Oct-23 Mon 0.375 0.4 ### ### ### ### 0.0
2006-Oct-20 Fri 0.375 0.375 ### 0.375 3,515,786 ### 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 2,271,987 0 80.1 80.1 0.0
2006-Oct-18 Wed ### ### 0.355 ### ### ### 0.0
2006-Oct-17 Tue ### 0.375 ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.355 9,126,642 0 93.6 93.6 0.0
2006-Oct-13 Fri ### 0.345 ### ### 4,878,189 841,487 ### ### 0.0
2006-Oct-12 Thu ### 0.345 0.325 ### 4,772,779 1,598,880 ### ### 0.0
2006-Oct-11 Wed ### 0.345 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 641,086 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 1,254,956 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 1,085,150 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 1,250,576 0 14.0 14.0 0.0
2006-Sep-28 Thu ### ### 0.285 ### 4,682,087 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 6.8 6.8 0.0
2006-Sep-26 Tue ### ### ### ### 1,793,278 0 20.8 20.8 0.0
2006-Sep-25 Mon 0.325 ### ### ### 3.9 3.9 0.0
2006-Sep-22 Fri 0.325 0.325 ### ### 484,271 ### ### ### 0.0
2006-Sep-21 Thu 0.325 ### ### ### 22.2 22.2 0.0
2006-Sep-20 Wed 0.325 0.325 ### 0.325 1,524,286 ### ### ### ###
2006-Sep-19 Tue ### 0.325 ### 0.325 91.7 91.7 ###
2006-Sep-18 Mon ### ### ### ### 1,193,279 0 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.325 ### 0.325 1,257,940 ### 80.3 80.3 ###
2006-Sep-14 Thu 0.325 ### ### 0.325 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### 0.325 ### ### ###
2006-Sep-12 Tue 0.325 0.325 ### ### 4,887,272 794,181 ### ### 0.0
2006-Sep-11 Mon ### ### 0.325 0.325 19.7 19.7 ###
2006-Sep-08 Fri 0.325 ### 0.325 ### 2,103,279 341,782 90.8 90.8 0.0
2006-Sep-07 Thu ### ### ### ### 1,379,857 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.325 ### 1,570,070 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.325 ### ### ### 0.0
2006-Sep-04 Mon ### 0.345 ### ### 11.6 11.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 16.1 16.1 0.0
2006-Aug-30 Wed ### ### ### 0.325 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 85.1 85.1 0.0
2006-Aug-25 Fri ### ### ### 0.325 ### ### ###
2006-Aug-24 Thu 0.345 0.345 ### ### 12.8 12.8 0.0
2006-Aug-23 Wed 0.355 ### ### 0.345 6,058,950 0 9.9 9.9 0.0
2006-Aug-22 Tue ### 0.355 0.325 0.355 12,758,949 4,338,042 95.9 95.9 0.0
2006-Aug-21 Mon ### ### 0.325 0.325 2,507,576 407,481 18.6 18.6 ###
2006-Aug-18 Fri ### ### 0.325 ### ### ### 0.0
2006-Aug-17 Thu 0.345 ### ### ### 8.9 8.9 0.0
2006-Aug-16 Wed 0.325 ### ### ### 9,074,272 0 86.2 86.2 0.0
2006-Aug-15 Tue ### 0.325 ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 1,473,129 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.29 ### ### ### 0.0
2006-Aug-03 Thu 0.29 ### 0.285 ### 9,706,325 1,383,151 ### ### 0.0
2006-Aug-02 Wed 0.285 0.29 0.28 0.28 20.9 20.9 ###
2006-Aug-01 Tue 0.28 0.29 0.28 0.285 86.8 86.8 ###
2006-Jul-31 Mon 0.28 0.28 0.27 0.275 18.4 18.4 ###
2006-Jul-28 Fri 0.275 0.28 0.27 0.275 956,356 ### ### ### ###
2006-Jul-27 Thu 0.27 0.28 0.27 0.27 803,675 ### ### ### ###
2006-Jul-26 Wed 0.275 0.28 0.27 0.28 1,456,489 ### 88.3 88.3 ###
2006-Jul-25 Tue 0.285 0.29 0.27 0.28 1,597,957 447,427 18.9 18.9 ###
2006-Jul-24 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Jul-21 Fri 0.29 0.29 0.285 0.29 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.29 ### ### ### 0.0
2006-Jul-19 Wed 0.285 ### 0.285 ### 3,099,654 ### ### ### 0.0
2006-Jul-18 Tue 0.28 0.29 0.28 0.285 1,864,046 531,253 85.3 85.3 ###
2006-Jul-17 Mon 0.285 0.29 0.275 0.29 1,443,673 ### ### ### ###
2006-Jul-14 Fri ### ### 0.285 0.285 3,682,627 524,774 5.5 5.5 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.325 ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.29 ### 0.29 ### 8,255,951 ### 93.3 93.3 0.0
2006-Jul-10 Mon 0.29 ### 0.285 0.29 3,137,084 ### ### ### ###
2006-Jul-07 Fri 0.275 0.29 0.275 0.29 5,742,143 1,622,155 ### ### ###
2006-Jul-06 Thu ### 0.28 0.26 0.275 ### ### ###
2006-Jul-05 Wed 0.28 0.28 ### 0.27 ### ### ###
2006-Jul-04 Tue 0.275 0.28 0.275 0.28 80.8 80.8 ###
2006-Jul-03 Mon 0.27 0.275 ### 0.27 66.1 66.1 ###
2006-Jun-30 Fri 0.285 0.29 ### 0.27 ### ### ###
2006-Jun-29 Thu 0.27 0.285 0.27 0.27 59.2 59.2 ###
2006-Jun-28 Wed 0.25 0.28 0.245 0.28 11,005,479 ### ### ### ###
2006-Jun-27 Tue 0.23 ### 0.225 0.23 ### ### ###
2006-Jun-26 Mon 0.24 0.24 0.225 0.225 6.7 6.7 ###
2006-Jun-23 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jun-22 Thu 0.245 0.25 0.245 0.245 63.6 63.6 0.0
2006-Jun-21 Wed 0.24 0.24 ### 0.24 70.7 70.7 0.0
2006-Jun-20 Tue 0.245 0.245 ### ### ### ### 0.0
2006-Jun-19 Mon 0.255 0.255 0.245 0.245 1,876,177 469,044 12.2 12.2 0.0
2006-Jun-16 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jun-15 Thu 0.225 0.23 0.225 0.225 62.7 62.7 ###
2006-Jun-14 Wed ### 0.22 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.22 0.23 4,267,925 469,471 ### ### ###
2006-Jun-09 Fri 0.255 0.255 ### 0.24 5,496,244 700,771 ### ### 0.0
2006-Jun-08 Thu ### ### 0.245 0.245 5.1 5.1 0.0
2006-Jun-07 Wed 0.26 0.27 0.26 ### ### ### 0.0
2006-Jun-06 Tue 0.26 0.26 0.255 0.26 2,881,588 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.27 0.27 0.26 0.26 1,743,027 ### ### ### 0.0
2006-Jun-02 Fri 0.275 0.275 ### ### 10.3 10.3 0.0
2006-Jun-01 Thu 0.275 0.29 0.27 0.275 5,518,920 ### 68.1 68.1 ###
2006-May-31 Wed 0.285 0.285 0.27 0.27 5.0 5.0 ###
2006-May-30 Tue ### ### 0.285 0.29 19.7 19.7 ###
2006-May-29 Mon ### ### 0.29 ### 5,192,728 752,945 ### ### 0.0
2006-May-26 Fri ### 0.29 ### 0.29 ### ### ###
2006-May-25 Thu 0.26 0.26 0.24 0.25 7,084,877 ### 10.8 10.8 0.0
2006-May-24 Wed 0.27 0.275 0.255 0.26 7,390,749 1,958,548 ### ### 0.0
2006-May-23 Tue 0.275 0.275 0.25 0.255 6,323,327 1,659,873 ### ### 0.0
2006-May-22 Mon ### ### 0.275 0.275 2,671,275 ### ### ### ###
2006-May-19 Fri ### ### ### ### 3,466,522 0 79.1 79.1 0.0
2006-May-18 Thu ### ### 0.285 0.29 3,652,078 520,421 16.8 16.8 ###
2006-May-17 Wed ### ### ### ### 7,458,854 0 ### ### 0.0
2006-May-16 Tue ### ### 0.285 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 7,982,187 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 10,192,844 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 20.9 20.9 0.0
2006-May-10 Wed 0.325 ### ### ### 16,416,371 0 23.9 23.9 0.0
2006-May-09 Tue ### ### ### 0.325 16,113,943 0 3.0 3.0 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 2,034,885 0 ### ### 0.0
2006-Apr-28 Fri ### 0.375 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### 0.375 3,484,123 0 ### ### ###
2006-Apr-26 Wed ### ### 0.375 0.375 5.3 5.3 ###
2006-Apr-24 Mon ### 0.41 ### ### 18,547,552 3,802,248 79.9 79.9 0.0
2006-Apr-21 Fri 0.4 0.43 ### ### 28,385,779 6,102,942 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.275 ### 0.275 0.29 2,683,922 ### ### ### ###
2006-Apr-13 Thu 0.28 0.28 0.275 0.28 71.4 71.4 ###
2006-Apr-11 Tue 0.275 0.28 0.275 0.28 ### ### ###
2006-Apr-10 Mon 0.275 0.275 ### ### 1,245,425 171,245 10.4 10.4 0.0
2006-Apr-07 Fri ### 0.275 ### 0.275 90.1 90.1 ###
2006-Apr-06 Thu 0.26 0.27 0.255 0.255 1,860,272 488,321 17.3 17.3 0.0
2006-Apr-05 Wed 0.275 0.285 0.25 0.255 3.3 3.3 0.0
2006-Apr-04 Tue 0.25 0.28 0.25 0.27 6,136,743 ### ### ### ###
2006-Apr-03 Mon 0.25 0.255 0.245 0.245 1,943,873 ### ### ### 0.0
2006-Mar-31 Fri 0.23 0.25 0.225 0.25 ### ### 0.0
2006-Mar-30 Thu ### ### 0.225 0.23 18.2 18.2 ###
2006-Mar-29 Wed 0.225 0.23 0.22 0.23 81.1 81.1 ###
2006-Mar-28 Tue 0.225 0.23 0.225 0.23 81.2 81.2 ###
2006-Mar-27 Mon ### ### 0.225 0.225 ### ### ###
2006-Mar-24 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Mar-23 Thu 0.23 ### 0.225 0.225 1,853,952 ### ### ### ###
2006-Mar-22 Wed 0.23 ### 0.225 0.23 ### ### ###
2006-Mar-21 Tue 0.225 0.23 0.22 0.23 2,105,742 ### 86.7 86.7 ###
2006-Mar-20 Mon 0.21 0.22 0.21 0.22 950,271 ### ### ### 0.0
2006-Mar-17 Fri 0.22 0.22 0.21 0.21 6.6 6.6 ###
2006-Mar-16 Thu ### 0.22 ### ### ### ### 0.0
2006-Mar-15 Wed 0.225 0.225 ### ### 304,020 ### ### ### 0.0
2006-Mar-14 Tue ### 0.225 0.2 0.22 1,056,027 ### ### ### 0.0
2006-Mar-13 Mon ### 0.21 ### ### 668,854 70,229 ### ### 0.0
2006-Mar-10 Fri ### ### 0.21 0.21 12.4 12.4 ###
2006-Mar-09 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Mar-08 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Mar-07 Tue 0.23 0.23 0.225 0.23 68.1 68.1 ###
2006-Mar-06 Mon 0.23 ### 0.225 0.23 66.9 66.9 ###
2006-Mar-03 Fri 0.225 0.23 0.22 0.23 675,149 ### 83.0 83.0 ###
2006-Mar-02 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2006-Mar-01 Wed 0.22 0.23 0.22 0.225 554,276 ### 87.7 87.7 ###
2006-Feb-28 Tue ### ### ### ### 1,907,248 0 ### ### 0.0
2006-Feb-27 Mon 0.23 0.24 0.23 0.23 3,869,452 909,321 65.1 65.1 ###
2006-Feb-24 Fri 0.21 0.24 0.21 0.225 97.6 97.6 ###
2006-Feb-23 Thu 0.2 ### ### 0.21 ### ### ###
2006-Feb-22 Wed ### ### ### ### 831,988 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.2 ### ### ### ### 0.0
2006-Feb-20 Mon ### 0.2 0.185 ### 1,291,720 248,656 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 0.2 0.2 ### ### 17.8 17.8 0.0
2006-Feb-15 Wed 0.2 0.2 ### ### 1,239,620 ### 4.8 4.8 0.0
2006-Feb-14 Tue ### 0.2 ### 0.2 430,950 ### ### ### 0.0
2006-Feb-13 Mon 0.2 ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Feb-09 Thu ### 0.2 ### ### 291,552 29,155 ### ### 0.0
2006-Feb-08 Wed ### 0.2 ### ### 795,574 79,557 ### ### 0.0
2006-Feb-07 Tue ### 0.2 ### 0.2 86.4 86.4 0.0
2006-Feb-06 Mon ### ### 0.185 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### 0.185 ### ### ### 0.0
2006-Jan-31 Tue 0.21 0.21 ### ### 5,239,556 550,153 ### ### 0.0
2006-Jan-30 Mon ### 0.21 0.2 0.21 852,550 174,772 89.9 89.9 ###
2006-Jan-27 Fri 0.21 ### 0.2 0.2 1,605,150 ### ### ### 0.0
2006-Jan-25 Wed ### 0.22 ### ### 2,733,873 300,726 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.2 ### ### ### 87.3 87.3 0.0
2006-Jan-20 Fri 0.185 ### 0.185 0.2 5,598,759 517,885 96.7 96.7 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 2,295,541 ### 22.5 22.5 ###
2006-Jan-17 Tue ### 0.2 ### ### 86.5 86.5 0.0
2006-Jan-16 Mon 0.175 ### 0.175 ### 97.8 97.8 0.0
2006-Jan-13 Fri 0.155 ### ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.155 ### 0.155 ### ### ###
2006-Jan-11 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.155 0.145 ### 847,750 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.145 ### 0.145 ### 1,290,449 93,557 ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.145 ### 0.145 0.145 64.3 64.3 ###
2005-Dec-30 Fri ### ### 0.145 0.145 107,254 7,775 ### ### ###
2005-Dec-29 Thu ### ### 0.145 0.145 5.3 5.3 ###
2005-Dec-28 Wed ### ### 0.145 ### 414,550 30,054 ### ### 0.0
2005-Dec-27 Tue ### 0.155 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.155 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### 0.145 ### 903,628 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.145 0.145 ### ### ###
2005-Dec-19 Mon ### 0.155 ### 0.155 ### ### ###
2005-Dec-16 Fri ### 0.155 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.145 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.145 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.155 ### ### ### ### 0.0
2005-Dec-08 Thu 0.155 0.155 0.145 0.155 ### ### ###
2005-Dec-07 Wed 0.155 ### ### 0.155 4,036,888 0 68.0 68.0 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 93.8 93.8 0.0
2005-Dec-02 Fri ### 0.145 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 10.4 10.4 0.0
2005-Nov-30 Wed ### ### ### ### 91,425 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1,147,350 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 91.4 91.4 0.0
2005-Nov-25 Fri ### ### ### ### 1,978,129 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 545,971 0 ### ### 0.0
2005-Nov-23 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2005-Nov-22 Tue 0.145 ### ### 0.145 229,923 0 74.6 74.6 ###
2005-Nov-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.145 0.145 ### ### ###
2005-Nov-17 Thu 0.145 ### ### ### 333,651 0 ### ### 0.0
2005-Nov-16 Wed 0.145 ### 0.145 0.145 68.4 68.4 ###
2005-Nov-15 Tue ### ### 0.145 0.145 9.5 9.5 ###
2005-Nov-14 Mon ### ### 0.145 0.145 304,222 22,056 10.5 10.5 ###
2005-Nov-11 Fri 0.145 ### ### 0.145 311,944 0 ### ### ###
2005-Nov-10 Thu ### 0.145 ### 0.145 ### ### ###
2005-Nov-09 Wed ### ### ### ### 204,925 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 829,320 0 68.7 68.7 0.0
2005-Nov-07 Mon ### 0.155 ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.145 ### 266,949 19,353 ### ### 0.0
2005-Nov-03 Thu ### ### 0.145 0.145 354,951 ### 8.6 8.6 ###
2005-Nov-02 Wed ### ### 0.145 0.145 ### ### ###
2005-Nov-01 Tue 0.145 ### 0.145 ### 85,474 ### ### ### 0.0
2005-Oct-31 Mon 0.155 0.155 0.145 0.145 1,098,383 164,757 3.4 3.4 ###
2005-Oct-28 Fri ### ### 0.145 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.155 ### ### 0.155 ### ### ###
2005-Oct-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-25 Tue 0.155 0.155 ### 0.155 69.2 69.2 ###
2005-Oct-24 Mon ### 0.155 ### 0.155 92.3 92.3 ###
2005-Oct-21 Fri 0.155 0.155 ### 0.155 724,050 ### 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.155 0.155 5.5 5.5 ###
2005-Oct-19 Wed 0.155 ### ### ### 1,949,088 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.155 0.155 ### ### 7.6 7.6 0.0
2005-Oct-14 Fri 0.155 0.155 0.145 ### ### ### 0.0
2005-Oct-13 Thu 0.155 0.155 ### 0.155 70.9 70.9 ###
2005-Oct-12 Wed ### 0.155 0.145 0.155 ### ### ###
2005-Oct-11 Tue ### ### 0.145 ### 476,144 34,520 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.155 0.145 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.145 501,170 0 ### ### ###
2005-Oct-06 Thu 0.145 0.145 ### ### 18.9 18.9 0.0
2005-Oct-05 Wed ### ### ### 0.145 712,040 0 ### ### ###
2005-Oct-04 Tue 0.145 0.145 ### ### 1,185,928 85,979 ### ### 0.0
2005-Oct-03 Mon 0.145 ### 0.145 ### 92.9 92.9 0.0
2005-Sep-30 Fri ### ### 0.145 0.145 124,522 9,027 ### ### ###
2005-Sep-29 Thu 0.145 ### 0.145 ### 90.1 90.1 0.0
2005-Sep-28 Wed ### 0.155 0.145 ### ### ### 0.0
2005-Sep-27 Tue 0.145 0.155 0.145 0.155 97.1 97.1 ###
2005-Sep-26 Mon 0.145 0.145 0.145 0.145 65.4 65.4 ###
2005-Sep-23 Fri ### ### 0.145 0.145 ### ### ###
2005-Sep-22 Thu 0.145 ### 0.145 ### 1,563,327 113,341 90.5 90.5 0.0
2005-Sep-21 Wed 0.145 ### 0.145 0.145 66,684 ### ### ### ###
2005-Sep-20 Tue 0.145 ### ### 0.145 1,392,147 0 65.6 65.6 ###
2005-Sep-19 Mon ### 0.145 ### ### 318,285 23,075 92.1 92.1 0.0
2005-Sep-16 Fri ### 0.145 ### ### 483,689 ### 8.1 8.1 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.145 ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Sep-12 Mon 0.145 0.145 ### ### 158,055 11,458 7.8 7.8 0.0
2005-Sep-09 Fri 0.145 0.145 ### ### 7.0 7.0 0.0
2005-Sep-08 Thu ### ### 0.145 0.145 8.4 8.4 ###
2005-Sep-07 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-06 Tue 0.145 ### 0.145 ### 625,944 45,380 ### ### 0.0
2005-Sep-05 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Sep-02 Fri ### ### 0.145 0.145 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 720,872 0 3.7 3.7 0.0
2005-Aug-29 Mon 0.155 0.155 ### ### 707,672 54,844 15.6 15.6 0.0
2005-Aug-26 Fri ### ### ### 0.155 90.1 90.1 ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.145 ### 941,154 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 96.7 96.7 0.0
2005-Aug-19 Fri ### ### ### ### 1,357,783 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 1,225,389 0 3.5 3.5 0.0
2005-Aug-17 Wed ### ### ### ### 1,046,523 0 ### ### 0.0
2005-Aug-16 Tue ### ### 0.155 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.155 ### 0.155 ### 1,492,251 115,649 89.0 89.0 0.0
2005-Aug-12 Fri ### ### ### ### 6,284,579 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 836,840 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 1,156,448 0 9.3 9.3 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.145 ### ### ### 2,156,425 0 ### ### 0.0
2005-Aug-03 Wed ### 0.145 ### 0.145 97.0 97.0 ###
2005-Aug-02 Tue ### ### 0.125 ### 277,750 17,359 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.125 0.125 631,154 39,447 ### ### 0.0
2005-Jul-25 Mon 0.125 ### 0.125 0.125 284,272 ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.125 0.125 197,058 ### 7.2 7.2 0.0
2005-Jul-21 Thu 0.125 0.125 0.125 0.125 34,743 4,342 ### ### 0.0
2005-Jul-20 Wed 0.125 ### ### 0.125 792,082 0 67.1 67.1 0.0
2005-Jul-19 Tue 0.125 ### 0.125 ### 441,542 ### 93.6 93.6 0.0
2005-Jul-18 Mon ### ### ### ### 190,651 0 1.4 1.4 0.0
2005-Jul-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 ### 0.125 482,750 30,171 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 0.125 ### ### 193,250 12,078 ### ### 0.0
2005-Jul-12 Tue 0.125 0.125 ### ### 555,340 ### 8.1 8.1 0.0
2005-Jul-11 Mon 0.125 0.125 0.125 0.125 65,370 8,171 ### ### 0.0
2005-Jul-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-07 Thu 0.125 ### 0.125 0.125 232,244 ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 ### 0.125 200,322 12,520 71.5 71.5 0.0
2005-Jul-05 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.125 0.125 170,423 10,651 7.6 7.6 0.0
2005-Jul-01 Fri ### ### 0.125 ### 391,950 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.125 ### 0.125 ### 749,224 46,826 ### ### 0.0
2005-Jun-29 Wed 0.125 ### 0.125 0.125 382,385 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.125 0.125 792,142 ### 14.1 14.1 0.0
2005-Jun-24 Fri ### ### ### ### 1,635,372 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 744,853 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 8.1 8.1 0.0
2005-Jun-16 Thu ### ### ### ### 1,118,689 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3,117,849 0 ### ### 0.0
2005-Jun-14 Tue ### ### 0.125 ### 847,623 52,976 71.0 71.0 0.0
2005-Jun-10 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 ### 0.125 72.7 72.7 0.0
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 157,749 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.125 ### 0.125 ### 413,150 25,821 ### ### 0.0
2005-Jun-06 Mon ### ### 0.125 0.125 416,377 26,023 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.125 ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.125 ### 569,721 ### ### ### 0.0
2005-May-30 Mon ### ### 0.125 ### 761,354 47,584 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.125 ### 91.6 91.6 0.0
2005-May-26 Thu ### ### ### ### 951,155 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 4,110,129 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 4,748,681 0 96.1 96.1 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 632,471 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 272,485 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 93.6 93.6 0.0
2005-May-13 Fri 0.125 0.125 ### ### 8.3 8.3 0.0
2005-May-12 Thu ### ### ### ### 986,383 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 411,123 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 317,242 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 512,156 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 196,750 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 93.8 93.8 0.0
2005-May-04 Wed ### ### ### ### 577,871 0 ### ### 0.0
2005-May-03 Tue 0.125 0.125 ### ### ### ### 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### 0.125 1,191,140 0 11.0 11.0 0.0
2005-Apr-28 Thu ### ### 0.125 ### 132,628 8,289 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### 0.145 ### ### 10.1 10.1 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Apr-20 Wed ### ### ### 0.145 3,985,457 0 90.1 90.1 ###
2005-Apr-19 Tue ### 0.145 ### 0.145 93.3 93.3 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Apr-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 362,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.125 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 301,245 0 76.8 76.8 0.0
2005-Apr-01 Fri ### 0.125 ### 0.125 661,255 41,328 97.8 97.8 0.0
2005-Mar-31 Thu ### ### ### ### 6.2 6.2 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.125 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 539,882 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2005-Mar-22 Tue ### ### 0.125 0.125 383,723 23,982 ### ### 0.0
2005-Mar-21 Mon ### ### 0.125 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.125 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 617,929 0 ### ### 0.0
2005-Mar-16 Wed ### ### 0.125 0.125 63,574 3,973 7.8 7.8 0.0
2005-Mar-15 Tue ### ### 0.125 ### 232,144 ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.125 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### 0.145 ### ### 688,744 ### ### ### 0.0
2005-Mar-09 Wed ### 0.145 ### ### 1,958,425 141,985 ### ### 0.0
2005-Mar-08 Tue ### 0.145 ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.155 0.145 0.145 1,181,377 ### ### ### ###
2005-Mar-03 Thu ### ### 0.145 0.145 1,121,622 ### ### ### ###
2005-Mar-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 ### 0.145 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### 0.145 91.0 91.0 ###
2005-Feb-24 Thu ### 0.145 ### ### 468,121 ### ### ### 0.0
2005-Feb-23 Wed 0.155 0.155 ### 0.145 2.7 2.7 ###
2005-Feb-22 Tue 0.145 0.155 0.145 0.155 97.9 97.9 ###
2005-Feb-21 Mon ### ### ### 0.145 1,278,926 0 92.3 92.3 ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 147,657 0 92.5 92.5 0.0
2005-Feb-15 Tue ### ### ### ### 9.5 9.5 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.125 0.125 356,046 22,252 ### ### 0.0
2005-Feb-09 Wed ### ### 0.125 ### 959,376 ### 92.6 92.6 0.0
2005-Feb-08 Tue 0.125 0.125 0.125 0.125 227,749 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.125 ### ### 0.125 731,171 0 ### ### 0.0
2005-Feb-04 Fri 0.125 ### 0.125 ### 328,020 ### ### ### 0.0
2005-Feb-03 Thu 0.125 ### 0.125 0.125 121,250 7,578 ### ### 0.0
2005-Feb-02 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2005-Feb-01 Tue 0.125 ### 0.125 0.125 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.125 ### 185,173 11,573 73.6 73.6 0.0
2005-Jan-28 Fri 0.125 ### ### 0.125 70.0 70.0 0.0
2005-Jan-27 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jan-25 Tue 0.125 0.125 0.125 0.125 284,680 35,585 72.2 72.2 0.0
2005-Jan-24 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jan-21 Fri 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.125 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.125 ### 0.125 ### 65,720 ### ### ### 0.0
2005-Jan-18 Tue ### ### 0.125 0.125 288,850 18,053 ### ### 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-07 Fri ### 0.125 ### 0.125 131,046 ### 93.8 93.8 0.0
2005-Jan-06 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jan-05 Wed ### ### ### ### 1,328,684 0 ### ### 0.0
2005-Jan-04 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Dec-31 Fri ### ### 0.125 ### 154,420 9,651 3.2 3.2 0.0
2004-Dec-30 Thu ### ### 0.125 ### 129,580 ### 94.3 94.3 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 367,747 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 10,750 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 91.9 91.9 0.0
2004-Dec-09 Thu ### ### ### ### 107,783 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 95.5 95.5 0.0
2004-Dec-07 Tue ### 0.145 ### ### 14.3 14.3 0.0
2004-Dec-06 Mon 0.145 0.145 ### 0.145 146,955 10,654 ### ### ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu ### 0.145 ### 0.145 264,742 ### ### ### ###
2004-Dec-01 Wed 0.145 ### ### ### 398,258 0 ### ### 0.0
2004-Nov-30 Tue ### ### 0.145 0.145 381,472 27,656 12.1 12.1 ###
2004-Nov-29 Mon 0.155 0.155 ### ### 675,748 52,370 ### ### 0.0
2004-Nov-26 Fri ### ### 0.155 0.155 738,180 ### 8.8 8.8 ###
2004-Nov-25 Thu 0.155 ### 0.155 ### 838,424 64,977 ### ### 0.0
2004-Nov-24 Wed ### ### ### 0.155 9.2 9.2 ###
2004-Nov-23 Tue 0.155 ### 0.155 0.155 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.125 0.145 1.3 1.3 ###
2004-Nov-19 Fri 0.155 ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.145 ### 0.145 ### 324,082 ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.145 ### 977,952 ### 2.7 2.7 0.0
2004-Nov-16 Tue 0.145 ### 0.145 ### 1,236,656 89,657 99.2 99.2 0.0
2004-Nov-15 Mon ### 0.145 ### 0.145 398,442 28,887 91.6 91.6 ###
2004-Nov-12 Fri ### 0.145 ### ### 390,452 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 839,277 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### 0.145 90.8 90.8 ###
2004-Nov-09 Tue 0.125 ### 0.125 ### 1,442,084 ### 98.7 98.7 0.0
2004-Nov-08 Mon ### ### 0.125 0.125 474,020 29,626 ### ### 0.0
2004-Nov-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-04 Thu ### 0.125 ### 0.125 93.5 93.5 0.0
2004-Nov-03 Wed 0.125 0.125 ### ### 68,270 ### ### ### 0.0
2004-Nov-02 Tue 0.125 0.125 ### ### 140,675 ### ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 ### ### 326,675 ### ### ### 0.0
2004-Oct-29 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2004-Oct-28 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2004-Oct-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-26 Tue 0.125 0.125 ### 0.125 251,675 15,729 ### ### 0.0
2004-Oct-25 Mon 0.125 ### 0.125 0.125 216,583 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### 0.125 ### ### 0.0
2004-Oct-21 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Oct-20 Wed 0.125 0.125 ### ### 6.7 6.7 0.0
2004-Oct-19 Tue 0.125 0.125 ### 0.125 70.8 70.8 0.0
2004-Oct-18 Mon 0.125 ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-13 Wed ### ### 0.125 0.125 6.6 6.6 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 209,920 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Oct-06 Wed 0.125 ### 0.125 ### 123,640 7,727 ### ### 0.0
2004-Oct-05 Tue 0.125 0.125 0.125 0.125 72,270 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 389,680 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 50,145 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.125 ### 0.125 94.5 94.5 0.0
2004-Sep-24 Fri ### ### ### ### 411,380 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 176,625 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 136,371 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 184,150 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.125 ### ### 93.3 93.3 0.0
2004-Sep-13 Mon ### 0.125 ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.125 0.125 ### ### 6.3 6.3 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### 0.125 ### ### 258,785 16,174 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 76,675 0 ### ### 0.0
2004-Sep-06 Mon ### 0.125 ### ### 50,720 3,170 71.2 71.2 0.0
2004-Sep-03 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Sep-02 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Sep-01 Wed 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 115,385 ### ### ### 0.0
2004-Aug-30 Mon 0.125 ### ### ### 94.0 94.0 0.0
2004-Aug-27 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2004-Aug-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-23 Mon ### ### 0.125 0.125 161,947 10,121 ### ### 0.0
2004-Aug-20 Fri ### ### 0.125 0.125 1.3 1.3 0.0
2004-Aug-19 Thu 0.125 ### 0.125 ### 123,454 ### 97.5 97.5 0.0
2004-Aug-18 Wed 0.125 ### ### 0.125 414,486 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.125 ### 0.125 ### 94.4 94.4 0.0
2004-Aug-12 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 0.125 0.125 ### ### 7.0 7.0 0.0
2004-Aug-09 Mon 0.125 ### 0.125 0.125 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 ### 331,886 20,742 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 7.9 7.9 0.0
2004-Aug-04 Wed ### ### ### ### 1.5 1.5 0.0
2004-Aug-03 Tue ### ### ### ### 316,842 0 ### ### 0.0
2004-Aug-02 Mon ### 0.145 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 89,756 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 90,244 0 ### ### 0.0
2004-Jul-27 Tue ### ### 0.125 ### 589,640 36,852 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 8.7 8.7 0.0
2004-Jul-23 Fri ### 0.145 ### ### 780,773 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 2.4 2.4 0.0
2004-Jul-21 Wed 0.145 ### ### ### 92.8 92.8 0.0
2004-Jul-20 Tue ### ### 0.145 0.145 ### ### ###
2004-Jul-19 Mon 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Jul-16 Fri 0.145 ### 0.145 0.145 356,050 ### ### ### ###
2004-Jul-15 Thu 0.145 ### 0.145 0.145 73.4 73.4 ###
2004-Jul-14 Wed 0.155 0.155 0.145 0.145 ### ### ###
2004-Jul-13 Tue 0.155 0.155 ### 0.155 73.6 73.6 ###
2004-Jul-12 Mon 0.155 ### 0.155 0.155 690,675 53,527 74.4 74.4 ###
2004-Jul-09 Fri 0.155 0.155 ### ### 162,328 12,580 ### ### 0.0
2004-Jul-08 Thu ### 0.155 0.145 0.155 334,078 ### 90.2 90.2 ###
2004-Jul-07 Wed 0.155 0.155 ### ### 527,781 ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### 0.155 ### 962,671 ### ### ### 0.0
2004-Jul-05 Mon 0.155 ### 0.155 ### 1,077,056 83,471 ### ### 0.0
2004-Jul-02 Fri 0.155 0.155 0.145 0.155 1,667,749 ### ### ### ###
2004-Jul-01 Thu 0.145 ### 0.145 ### 366,652 26,582 88.7 88.7 0.0
2004-Jun-30 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jun-29 Tue ### ### ### ### 1,102,076 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 302,720 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 7.2 7.2 0.0
2004-Jun-24 Thu ### ### ### ### 9.4 9.4 0.0
2004-Jun-23 Wed ### ### ### ### 135,575 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 728,357 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 323,340 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 7.6 7.6 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 643,275 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 697,320 0 ### ### 0.0
2004-Jun-14 Mon ### ### 0.125 0.125 6.1 6.1 0.0
2004-Jun-11 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jun-10 Thu ### ### 0.125 ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.145 ### ### 476,786 ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 622,221 0 94.2 94.2 0.0
2004-Jun-04 Fri ### ### 0.125 ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### 0.125 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 702,826 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 230,627 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 91.7 91.7 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 4.8 4.8 0.0
2004-May-25 Tue ### ### ### ### 344,646 0 5.5 5.5 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 267,645 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 136,727 0 8.6 8.6 0.0
2004-May-17 Mon ### ### ### ### 119,623 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 314,727 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 382,353 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 936,855 0 90.1 90.1 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 6.3 6.3 0.0
2004-May-06 Thu ### ### ### ### 416,127 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 225,320 0 92.9 92.9 0.0
2004-May-04 Tue ### ### ### ### 756,927 0 ### ### 0.0
2004-May-03 Mon 0.125 ### ### 0.125 78.6 78.6 0.0
2004-Apr-30 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-29 Thu ### ### ### 0.125 905,321 0 95.7 95.7 0.0
2004-Apr-28 Wed ### 0.125 ### 0.125 273,675 ### ### ### 0.0
2004-Apr-27 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Apr-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-23 Fri ### ### ### 0.125 91.9 91.9 0.0
2004-Apr-22 Thu 0.125 ### ### 0.125 819,843 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 548,221 0 73.6 73.6 0.0
2004-Apr-13 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2004-Apr-08 Thu ### 0.145 ### ### 665,241 48,229 ### ### 0.0
2004-Apr-07 Wed ### 0.145 ### 0.145 ### ### ###
2004-Apr-06 Tue ### ### ### ### 2.4 2.4 0.0
2004-Apr-05 Mon 0.145 0.155 ### 0.155 97.8 97.8 ###
2004-Apr-02 Fri 0.145 0.145 0.145 0.145 327,150 ### ### ### ###
2004-Apr-01 Thu 0.145 ### 0.145 0.145 170,980 ### ### ### ###
2004-Mar-31 Wed ### ### 0.145 0.145 8.0 8.0 ###
2004-Mar-30 Tue 0.155 0.155 ### 0.155 83,550 6,475 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### 0.155 0.155 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 69,289 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 0.155 ### 269,757 ### 90.5 90.5 0.0
2004-Mar-17 Wed ### ### 0.155 ### 582,227 45,122 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 15.2 15.2 0.0
2004-Mar-15 Mon ### 0.175 ### ### ### ### 0.0
2004-Mar-12 Fri 0.155 ### ### ### 1,283,642 0 ### ### 0.0
2004-Mar-11 Thu 0.145 0.155 0.145 0.155 1,485,979 ### ### ### ###
2004-Mar-10 Wed 0.155 0.155 0.145 0.145 1,446,050 ### ### ### ###
2004-Mar-09 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.155 0.145 0.145 1,181,377 ### ### ### ###
2004-Mar-04 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### 0.175 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-01 Mon ### 0.185 0.175 0.175 671,252 120,825 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 91,383 0 ### ### 0.0
2004-Feb-26 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### 0.185 ### ### ###
2004-Feb-24 Tue 0.185 ### 0.185 ### 728,546 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### 0.185 2,241,647 0 ### ### ###
2004-Feb-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-19 Thu 0.175 0.185 0.175 0.175 ### ### 0.0
2004-Feb-18 Wed ### 0.185 0.175 ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.185 0.185 0.175 ### ### ### 0.0
2004-Feb-16 Mon ### ### 0.185 0.185 607,155 ### 12.8 12.8 ###
2004-Feb-13 Fri ### 0.2 ### ### 360,085 ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 483,675 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.21 0.21 0.185 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 2,180,554 0 97.0 97.0 0.0
2004-Feb-09 Mon 0.185 ### ### ### 493,185 0 88.8 88.8 0.0
2004-Feb-06 Fri 0.185 0.185 ### 0.185 633,648 ### 66.1 66.1 ###
2004-Feb-05 Thu ### 0.185 ### 0.185 357,523 33,070 ### ### ###
2004-Feb-04 Wed 0.175 0.185 0.175 ### ### ### 0.0
2004-Feb-03 Tue ### 0.175 ### 0.175 1,392,676 121,859 91.7 91.7 0.0
2004-Feb-02 Mon ### 0.185 0.175 0.185 90.2 90.2 ###
2004-Jan-30 Fri ### ### ### ### 573,149 0 ### ### 0.0
2004-Jan-29 Thu 0.185 ### 0.185 ### 599,378 55,442 90.3 90.3 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
2004-Jan-22 Thu ### 0.2 ### ### ### ### 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 639,049 ### 12.1 12.1 0.0
2004-Jan-20 Tue 0.2 0.2 ### 0.2 840,676 ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.2 ### 0.2 662,573 66,257 89.0 89.0 0.0
2004-Jan-16 Fri 0.2 0.2 ### ### 672,843 67,284 13.9 13.9 0.0
2004-Jan-15 Thu ### ### ### 0.2 12.3 12.3 0.0
2004-Jan-14 Wed ### 0.21 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.21 0.2 ### 986,380 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### 0.2 1,417,170 0 95.7 95.7 0.0
2004-Jan-09 Fri 0.185 ### 0.185 0.185 668,445 ### ### ### ###
2004-Jan-08 Thu ### ### ### 0.185 ### ### ###
2004-Jan-07 Wed ### 0.2 ### ### 895,354 ### ### ### 0.0
2004-Jan-06 Tue 0.2 ### ### 0.2 ### ### 0.0
2004-Jan-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Jan-02 Fri 0.21 0.21 0.2 0.21 ### ### ###
2003-Dec-31 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### 0.21 1,639,985 0 88.1 88.1 ###
2003-Dec-29 Mon 0.225 ### ### 0.2 ### ### 0.0
2003-Dec-24 Wed ### 0.22 0.185 0.22 99.5 99.5 0.0
2003-Dec-23 Tue ### ### ### 0.185 3,537,728 0 ### ### ###
2003-Dec-22 Mon ### 0.175 ### 0.175 2,078,245 181,846 90.0 90.0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 1,040,248 0 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 0.155 ### ### ### 92.6 92.6 0.0
2003-Dec-15 Mon ### ### ### ### 475,325 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### 0.155 0.155 527,081 40,848 ### ### ###
2003-Dec-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.155 0.155 177,923 13,789 ### ### ###
2003-Dec-08 Mon ### ### 0.155 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 959,444 0 ### ### 0.0
2003-Dec-04 Thu ### 0.175 ### ### 99.3 99.3 0.0
2003-Dec-03 Wed ### 0.155 0.145 ### 459,572 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### 0.145 92.6 92.6 ###
2003-Dec-01 Mon ### 0.145 ### ### 269,088 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### 0.145 ### ### 394,625 ### ### ### 0.0
2003-Nov-26 Wed 0.145 0.145 ### 0.145 427,682 ### ### ### ###
2003-Nov-25 Tue ### ### ### 0.145 1,866,174 0 ### ### ###
2003-Nov-24 Mon ### ### ### ### 1,692,874 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 989,374 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 2,207,876 0 ### ### 0.0
2003-Nov-18 Tue 0.145 0.145 0.125 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.145 0.145 370,624 26,870 ### ### ###
2003-Nov-14 Fri ### 0.155 0.145 ### 1,152,626 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### 0.155 90.5 90.5 ###
2003-Nov-12 Wed 0.155 0.155 ### 0.155 74.7 74.7 ###
2003-Nov-11 Tue 0.155 ### ### ### 91.5 91.5 0.0
2003-Nov-10 Mon ### ### 0.145 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### 0.175 638,457 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### 0.175 14.7 14.7 0.0
2003-Nov-05 Wed ### ### ### 0.175 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.185 0.185 ### 0.175 1,668,940 154,376 ### ### 0.0
2003-Oct-31 Fri 0.185 ### 0.185 ### 88.4 88.4 0.0
2003-Oct-30 Thu ### ### ### 0.185 ### ### ###
2003-Oct-29 Wed 0.2 ### ### ### 2,184,652 0 ### ### 0.0
2003-Oct-28 Tue 0.2 0.21 ### 0.2 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.2 ### ### ### ### 0.0
2003-Oct-24 Fri 0.185 ### ### 0.185 1,306,189 0 74.3 74.3 ###
2003-Oct-23 Thu ### 0.2 0.185 0.185 2,176,149 ### 16.5 16.5 ###
2003-Oct-22 Wed 0.185 ### 0.175 ### 2,344,876 205,176 85.7 85.7 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.21 0.185 ### 11,604,923 2,291,972 ### ### 0.0
2003-Oct-17 Fri ### ### ### 0.175 97.7 97.7 0.0
2003-Oct-16 Thu 0.155 0.155 ### 0.155 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### 1,403,553 0 ### ### 0.0
2003-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2003-Oct-13 Mon ### ### 0.155 ### 2,847,648 ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 1,334,326 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### 0.145 1,293,541 0 0.9 0.9 ###
2003-Oct-08 Wed ### 0.175 ### ### 4,276,950 ### 11.7 11.7 0.0
2003-Oct-07 Tue ### ### 0.155 ### 11.3 11.3 0.0
2003-Oct-06 Mon ### 0.155 ### 0.155 ### ### ###
2003-Oct-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-02 Thu ### 0.125 ### ### 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 94.2 94.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 7.0 7.0 0.0
2003-Sep-26 Fri ### ### ### ### 1,240,286 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 1,419,742 0 95.7 95.7 0.0
2003-Sep-24 Wed ### ### ### ### 503,050 0 73.1 73.1 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,606,270 0 6.1 6.1 0.0
2003-Sep-16 Tue ### ### ### ### 2.3 2.3 0.0
2003-Sep-15 Mon 0.086 ### 0.086 ### 4,225,743 ### 99.5 99.5 0.0
2003-Sep-12 Fri 0.082 0.086 0.082 0.086 92.6 92.6 ###
2003-Sep-11 Thu 0.081 0.083 0.079 0.081 ### ### 0.0
2003-Sep-10 Wed 0.081 0.084 0.079 0.081 6,569,181 535,388 ### ### 0.0
2003-Sep-09 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2003-Sep-08 Mon 0.075 0.079 0.074 0.075 ### ### 0.0
2003-Sep-05 Fri 0.075 0.075 0.072 0.073 15.1 15.1 0.0
2003-Sep-04 Thu 0.079 0.079 0.074 0.074 3.6 3.6 0.0
2003-Sep-03 Wed 0.071 0.079 0.071 0.079 877,389 ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.086 0.086 ### ### 4.4 4.4 0.0
2003-Aug-29 Fri 0.086 0.086 ### 0.083 835,521 35,927 ### ### 0.0
2003-Aug-28 Thu 0.089 0.089 0.081 0.086 732,653 62,275 10.4 10.4 ###
2003-Aug-27 Wed 0.087 ### 0.085 0.089 1,531,150 65,073 ### ### ###
2003-Aug-26 Tue 0.079 0.085 0.079 0.084 1,264,580 ### 95.1 95.1 ###
2003-Aug-25 Mon 0.075 0.079 0.075 0.078 ### ### 0.0
2003-Aug-22 Fri ### 0.073 ### 0.072 ### ### 0.0
2003-Aug-21 Thu 0.076 0.077 ### ### ### ### 0.0
2003-Aug-20 Wed 0.079 ### 0.073 0.075 2,425,640 ### ### ### 0.0
2003-Aug-19 Tue ### 0.072 ### 0.072 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 180,571 0 93.7 93.7 0.0
2003-Aug-15 Fri ### ### ### ### 1.4 1.4 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 292,184 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 19.9 19.9 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.059 ### 920,243 27,147 ### ### 0.0
2003-Aug-06 Wed 0.059 ### 0.059 ### 83.4 83.4 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.059 ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.057 0.057 5.2 5.2 0.0
2003-Jul-31 Thu 0.056 ### 0.056 ### 96.0 96.0 0.0
2003-Jul-30 Wed 0.054 0.054 0.054 0.054 3,750 ### ### ### ###
2003-Jul-29 Tue 0.057 0.058 0.054 0.054 ### ### ###
2003-Jul-28 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Jul-25 Fri 0.053 0.053 0.053 0.053 26,879 1,424 ### ### ###
2003-Jul-24 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jul-23 Wed 0.053 0.053 0.052 0.053 410,750 ### 67.8 67.8 ###
2003-Jul-22 Tue ### 0.053 ### 0.053 96.4 96.4 ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.053 0.053 0.053 0.053 73.6 73.6 ###
2003-Jul-16 Wed 0.052 0.053 0.052 0.053 189,555 9,951 79.9 79.9 ###
2003-Jul-15 Tue 0.051 0.058 0.049 0.055 413,826 ### 97.2 97.2 ###
2003-Jul-14 Mon ### 0.055 ### 0.051 ### ### ###
2003-Jul-11 Fri ### 0.056 ### 0.056 118,325 ### 98.0 98.0 ###
2003-Jul-10 Thu 0.056 0.056 ### ### 0.5 0.5 0.0
2003-Jul-09 Wed 0.054 0.059 0.054 0.059 ### ### 0.0
2003-Jul-08 Tue 0.053 0.054 0.053 0.054 ### ### ###
2003-Jul-07 Mon 0.052 0.053 0.052 0.053 ### ### ###
2003-Jul-04 Fri 0.051 0.052 ### 0.052 86.8 86.8 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.051 0.051 0.051 0.051 68.9 68.9 ###
2003-Jun-30 Mon 0.049 ### 0.048 0.049 ### ### ###
2003-Jun-27 Fri 0.048 0.049 0.048 0.049 ### ### ###
2003-Jun-26 Thu 0.048 0.048 0.048 0.048 199,249 ### ### ### ###
2003-Jun-25 Wed 0.048 0.048 0.046 0.047 ### ### ###
2003-Jun-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-23 Mon 0.047 0.047 0.046 0.047 287,054 13,348 72.4 72.4 ###
2003-Jun-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2003-Jun-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-17 Tue 0.043 0.045 0.043 0.045 ### ### ###
2003-Jun-16 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jun-13 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-12 Thu 0.044 0.045 0.042 0.042 ### ### ###
2003-Jun-11 Wed 0.043 0.044 0.042 0.043 180,827 7,775 75.5 75.5 ###
2003-Jun-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2003-Jun-06 Fri 0.044 0.044 0.043 0.043 96,654 ### 12.0 12.0 ###
2003-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-04 Wed 0.044 0.045 0.042 0.042 6.3 6.3 ###
2003-Jun-03 Tue 0.044 0.044 0.042 0.042 7.1 7.1 ###
2003-Jun-02 Mon 0.044 0.044 0.044 0.044 0 ###
2003-May-30 Fri 0.044 0.044 0.044 0.044 70.8 70.8 ###
2003-May-29 Thu 0.041 0.045 0.041 0.045 149,680 ### 97.5 97.5 ###
2003-May-28 Wed 0.045 0.045 0.042 0.042 ### ### ###
2003-May-27 Tue 0.045 0.045 0.045 0.045 75.4 75.4 ###
2003-May-26 Mon 0.045 0.045 0.045 0.045 70.7 70.7 ###
2003-May-23 Fri 0.046 0.046 0.044 0.044 5.3 5.3 ###
2003-May-22 Thu 0.046 0.046 0.044 0.044 7.2 7.2 ###
2003-May-21 Wed 0.046 0.046 0.045 0.046 ### ### ###
2003-May-20 Tue 0.048 0.048 0.047 0.047 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.055 ### 0.052 ### ### ###
2003-May-15 Thu 0.053 0.053 0.051 0.051 ### ### ###
2003-May-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-May-13 Tue 0.051 0.051 0.048 0.048 ### ### ###
2003-May-12 Mon 0.051 0.051 0.051 0.051 69.3 69.3 ###
2003-May-09 Fri 0.052 0.053 0.052 0.053 85.9 85.9 ###
2003-May-08 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-May-07 Wed 0.053 0.053 0.053 0.053 70.6 70.6 ###
2003-May-06 Tue ### 0.053 ### 0.053 94.8 94.8 ###
2003-May-05 Mon 0.052 0.052 ### ### 9.6 9.6 0.0
2003-May-02 Fri 0.053 0.053 0.052 0.052 39,550 2,076 ### ### ###
2003-May-01 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Apr-30 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Apr-24 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Apr-23 Wed 0.045 0.045 0.045 0.045 11,341 ### ### ### ###
2003-Apr-22 Tue 0.048 0.055 0.045 0.052 175,888 ### ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2003-Apr-15 Tue 0.051 0.051 ### ### 16.1 16.1 0.0
2003-Apr-14 Mon 0.051 0.051 0.051 0.051 75.0 75.0 ###
2003-Apr-11 Fri 0.051 0.051 0.051 0.051 72.1 72.1 ###
2003-Apr-10 Thu 0.052 0.052 0.052 0.052 63.9 63.9 ###
2003-Apr-09 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Apr-08 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Apr-07 Mon 0.049 0.049 0.048 0.049 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### 0.055 ### 0.055 98.6 98.6 ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.051 0.051 0.051 0.051 73.1 73.1 ###
2003-Mar-28 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Mar-21 Fri ### ### 0.049 0.049 ### ### ###
2003-Mar-20 Thu 0.046 0.047 0.045 0.046 263,771 ### ### ### ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.049 0.049 0.048 0.048 ### ### ###
2003-Mar-14 Fri 0.054 0.054 0.054 0.054 14,220 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.055 0.055 0.049 0.054 370,680 19,275 ### ### ###
2003-Mar-12 Wed 0.056 0.058 0.051 0.051 ### ### ###
2003-Mar-11 Tue ### ### 0.056 0.056 ### ### ###
2003-Mar-10 Mon ### ### ### ### 20.0 20.0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 4.5 4.5 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 115,625 0 91.8 91.8 0.0
2003-Mar-03 Mon ### ### ### ### 209,745 0 86.2 86.2 0.0
2003-Feb-28 Fri ### ### ### ### 2.7 2.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 95.3 95.3 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 141,755 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 17.2 17.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 4.1 4.1 0.0
2003-Feb-12 Wed ### ### ### ### 6.1 6.1 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 175,682 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 1,557,950 0 9.1 9.1 0.0
2003-Feb-05 Wed ### ### ### ### 1,019,750 0 99.5 99.5 0.0
2003-Feb-04 Tue 0.058 ### 0.058 ### 140,050 ### 92.2 92.2 0.0
2003-Feb-03 Mon 0.058 ### 0.057 ### 93.3 93.3 0.0
2003-Jan-31 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2003-Jan-30 Thu 0.058 ### 0.058 0.058 81,950 2,376 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.059 ### ### ### 0.0
2003-Jan-28 Tue ### ### 0.059 0.059 1.1 1.1 0.0
2003-Jan-24 Fri 0.059 ### 0.055 ### 470,750 12,945 ### ### 0.0
2003-Jan-23 Thu 0.053 ### 0.053 ### 99.1 99.1 0.0
2003-Jan-22 Wed ### 0.056 ### 0.056 ### ### ###
2003-Jan-21 Tue 0.049 ### 0.048 ### 89.1 89.1 0.0
2003-Jan-20 Mon 0.049 ### 0.049 0.049 ### ### ###
2003-Jan-17 Fri 0.049 0.049 0.048 0.048 280,686 ### 13.3 13.3 ###
2003-Jan-16 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jan-15 Wed 0.049 0.049 0.049 0.049 312,750 15,324 ### ### ###
2003-Jan-14 Tue 0.047 0.048 0.047 0.048 86.2 86.2 ###
2003-Jan-13 Mon 0.047 0.049 0.046 0.049 92.0 92.0 ###
2003-Jan-10 Fri ### ### 0.046 0.046 1.4 1.4 ###
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.048 ### 0.048 ### 186,840 4,484 93.1 93.1 0.0
2003-Jan-03 Fri ### 0.051 ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 30,050 0 ### ### 0.0
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 66.4 66.4 ###
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon 0.047 0.047 0.047 0.047 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.052 ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.049 0.049 0.047 0.047 7.3 7.3 ###
2002-Dec-17 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Dec-16 Mon 0.048 ### 0.048 ### 94.9 94.9 0.0
2002-Dec-13 Fri ### ### 0.047 0.047 3.5 3.5 ###
2002-Dec-12 Thu 0.051 0.051 0.048 0.048 443,776 ### 4.3 4.3 ###
2002-Dec-11 Wed 0.052 0.053 ### 0.051 ### ### ###
2002-Dec-10 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Dec-09 Mon 0.057 0.057 ### 0.055 9.8 9.8 ###
2002-Dec-06 Fri 0.055 ### 0.054 0.058 94.4 94.4 0.0
2002-Dec-05 Thu 0.052 0.052 ### 0.052 ### ### ###
2002-Dec-04 Wed ### 0.053 ### 0.046 1,348,750 35,741 99.2 99.2 ###
2002-Dec-03 Tue ### 0.044 ### ### 6.2 6.2 0.0
2002-Dec-02 Mon ### 0.043 ### ### 231,686 4,981 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 108,750 0 93.8 93.8 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 5.8 5.8 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 306,250 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 359,850 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 324,150 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 150,250 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 213,850 0 5.0 5.0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 89.5 89.5 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 2.2 2.2 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### 0.041 ### ### ### ### 0.0
2002-Oct-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### 0.041 ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 158,128 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Sep-23 Mon 0.045 0.045 0.042 0.042 3.8 3.8 ###
2002-Sep-20 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Sep-19 Thu 0.045 0.047 0.043 0.047 94.0 94.0 ###
2002-Sep-18 Wed 0.047 0.047 0.047 0.047 74.9 74.9 ###
2002-Sep-17 Tue 0.043 0.043 0.042 0.042 ### ### ###
2002-Sep-16 Mon 0.045 0.045 0.043 0.043 164,125 7,221 ### ### ###
2002-Sep-13 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Sep-12 Thu 0.047 0.047 0.047 0.047 76.3 76.3 ###
2002-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Sep-10 Tue 0.045 0.046 0.044 0.044 16.2 16.2 ###
2002-Sep-09 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Sep-06 Fri 0.047 0.047 0.045 0.045 ### ### ###
2002-Sep-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2002-Sep-03 Tue 0.042 0.045 0.042 0.042 ### ### ###
2002-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Aug-30 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Aug-29 Thu 0.042 0.042 0.042 0.042 101,142 4,247 ### ### ###
2002-Aug-28 Wed 0.042 0.042 0.041 0.041 14.2 14.2 0.0
2002-Aug-27 Tue 0.042 0.042 0.042 0.042 72.5 72.5 ###
2002-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-21 Wed 0.042 0.042 0.042 0.042 73.6 73.6 ###
2002-Aug-20 Tue 0.044 0.044 0.042 0.042 ### ### ###
2002-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-16 Fri 0.043 0.045 0.043 0.045 48,388 2,129 93.4 93.4 ###
2002-Aug-15 Thu ### ### 0.047 0.047 270,142 6,348 2.6 2.6 ###
2002-Aug-14 Wed 0.046 ### 0.046 ### 1,153,858 ### ### ### 0.0
2002-Aug-13 Tue 0.042 0.045 ### ### 4.5 4.5 0.0
2002-Aug-12 Mon 0.042 0.046 0.042 0.045 293,222 ### ### ### ###
2002-Aug-09 Fri 0.041 0.041 0.041 0.041 69.8 69.8 0.0
2002-Aug-08 Thu 0.045 0.045 0.045 0.045 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.043 0.043 ### ### 762,643 ### ### ### 0.0
2002-Aug-05 Mon 0.048 0.048 0.045 0.045 67,874 3,156 4.7 4.7 ###
2002-Aug-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Aug-01 Thu 0.044 0.048 0.043 0.048 225,543 ### 98.3 98.3 ###
2002-Jul-31 Wed 0.048 0.048 0.047 0.048 308,457 14,651 ### ### ###
2002-Jul-30 Tue 0.043 0.049 0.043 0.049 972,183 44,720 98.7 98.7 ###
2002-Jul-29 Mon 0.044 0.045 ### ### ### ### 0.0
2002-Jul-26 Fri ### 0.045 ### ### 97.6 97.6 0.0
2002-Jul-25 Thu ### ### ### ### 857,454 0 ### ### 0.0
2002-Jul-24 Wed ### ### 0.029 0.029 231,721 3,359 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 5.1 5.1 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 26,984 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 99.7 99.7 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 5,649,848 0 6.8 6.8 0.0
2002-Jul-04 Thu ### ### 0.029 0.029 1,438,875 ### 3.7 3.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.042 0.042 ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 357,842 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 84.9 84.9 0.0
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 21.9 21.9 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 89.5 89.5 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 137,542 0 96.6 96.6 0.0
2002-Jun-14 Fri ### ### ### ### 776,050 0 ### ### 0.0
2002-Jun-13 Thu 0.042 0.042 ### ### 744,250 15,629 ### ### 0.0
2002-Jun-12 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jun-11 Tue ### 0.042 ### 0.042 96.1 96.1 ###
2002-Jun-07 Fri 0.041 0.042 0.041 0.042 86.0 86.0 ###
2002-Jun-06 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2002-Jun-05 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jun-04 Tue 0.044 0.048 0.044 0.048 97.9 97.9 ###
2002-Jun-03 Mon 0.042 0.042 0.042 0.042 0 ###
2002-May-31 Fri 0.042 0.042 0.042 0.042 0 ###
2002-May-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-May-29 Wed 0.046 0.046 0.041 0.041 ### ### 0.0
2002-May-28 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2002-May-27 Mon 0.045 0.045 0.045 0.045 44,850 ### 72.4 72.4 ###
2002-May-24 Fri 0.042 0.045 0.042 0.045 230,150 ### 96.5 96.5 ###
2002-May-23 Thu 0.045 0.045 0.045 0.045 75.6 75.6 ###
2002-May-22 Wed 0.045 0.045 0.045 0.045 0 ###
2002-May-21 Tue 0.046 0.047 0.045 0.045 294,150 ### ### ### ###
2002-May-20 Mon 0.047 0.047 0.046 0.046 16.9 16.9 ###
2002-May-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-May-16 Thu 0.046 0.046 0.046 0.046 68.4 68.4 ###
2002-May-15 Wed 0.048 0.048 0.048 0.048 0 ###
2002-May-14 Tue 0.048 0.048 0.045 0.048 73.0 73.0 ###
2002-May-13 Mon 0.045 0.047 0.045 0.047 ### ### ###
2002-May-10 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-09 Thu 0.046 0.046 0.045 0.045 23.3 23.3 ###
2002-May-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-07 Tue ### ### 0.047 0.047 ### ### ###
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.052 0.052 ### 0.052 ### ### ###
2002-Apr-30 Tue 0.053 0.053 0.053 0.053 76.8 76.8 ###
2002-Apr-29 Mon 0.053 0.053 ### ### 5.9 5.9 0.0
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 68.8 68.8 ###
2002-Apr-24 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Apr-23 Tue 0.056 0.056 0.052 0.052 3.7 3.7 ###
2002-Apr-22 Mon 0.056 0.057 0.056 0.057 84.3 84.3 0.0
2002-Apr-19 Fri 0.055 0.055 0.055 0.055 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2002-Apr-15 Mon 0.054 0.054 ### ### ### ### 0.0
2002-Apr-12 Fri 0.055 0.055 0.052 0.052 4.8 4.8 ###
2002-Apr-11 Thu 0.058 0.058 0.055 0.058 ### ### 0.0
2002-Apr-10 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-09 Tue 0.059 0.059 0.055 0.055 ### ### ###
2002-Apr-08 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2002-Apr-05 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Apr-04 Thu ### ### 0.055 0.059 21.4 21.4 0.0
2002-Apr-03 Wed 0.057 ### 0.057 ### 1,261,071 35,940 95.5 95.5 0.0
2002-Apr-02 Tue ### ### ### ### 276,350 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 113,650 0 ### ### 0.0
2002-Mar-27 Wed 0.045 0.051 0.045 0.051 98.8 98.8 ###
2002-Mar-26 Tue 0.048 0.048 0.045 0.048 77.1 77.1 ###
2002-Mar-25 Mon ### ### 0.048 0.048 9.5 9.5 ###
2002-Mar-22 Fri 0.054 0.054 0.049 ### ### ### 0.0
2002-Mar-21 Thu ### 0.054 ### 0.054 97.7 97.7 ###
2002-Mar-20 Wed 0.047 0.049 0.047 0.049 93.9 93.9 ###
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.055 0.055 0.055 0.055 71.1 71.1 ###
2002-Mar-13 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Mar-12 Tue ### 0.055 ### 0.055 98.1 98.1 ###
2002-Mar-11 Mon 0.058 0.058 0.055 0.055 4.8 4.8 ###
2002-Mar-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Mar-07 Thu ### 0.058 ### 0.055 287,270 ### ### ### ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri 0.056 0.056 ### ### 0.6 0.6 0.0
2002-Feb-28 Thu 0.055 0.056 ### 0.056 497,270 13,923 85.0 85.0 ###
2002-Feb-27 Wed 0.059 ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2002-Feb-25 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.052 0.052 ### ### ### ### 0.0
2002-Feb-20 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Feb-18 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.056 0.056 ### ### 1.2 1.2 0.0
2002-Feb-13 Wed ### ### 0.059 0.059 18.9 18.9 0.0
2002-Feb-12 Tue ### ### 0.059 0.059 2.6 2.6 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 75.7 75.7 0.0
2002-Feb-07 Thu 0.055 ### 0.055 ### 403,220 11,088 99.4 99.4 0.0
2002-Feb-06 Wed 0.053 0.053 0.053 0.053 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Jan-31 Thu 0.051 0.051 0.051 0.051 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.055 0.055 ### ### 49,557 ### ### ### 0.0
2002-Jan-24 Thu 0.057 0.057 0.055 0.055 234,443 13,128 9.4 9.4 ###
2002-Jan-23 Wed ### ### 0.059 0.059 234,443 ### 18.8 18.8 0.0
2002-Jan-22 Tue 0.058 ### 0.058 ### 433,557 12,573 90.2 90.2 0.0
2002-Jan-21 Mon 0.057 0.057 0.057 0.057 67.9 67.9 0.0
2002-Jan-18 Fri 0.056 0.056 0.056 0.056 71.0 71.0 ###
2002-Jan-17 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jan-16 Wed 0.054 0.054 0.051 0.051 5.2 5.2 ###
2002-Jan-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-14 Mon 0.055 0.055 0.055 0.055 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### 52,443 0 ### ### 0.0
2002-Jan-10 Thu 0.059 ### 0.059 ### 161,981 4,778 80.8 80.8 0.0
2002-Jan-09 Wed 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2002-Jan-08 Tue ### 0.059 ### 0.059 136,170 ### 99.5 99.5 0.0
2002-Jan-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-27 Thu 0.043 0.043 0.042 0.042 ### ### ###
2001-Dec-24 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-21 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-20 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Dec-19 Wed ### 0.042 ### 0.042 96.1 96.1 ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.042 0.055 0.041 0.055 99.9 99.9 ###
2001-Dec-14 Fri 0.045 0.045 0.042 0.042 ### ### ###
2001-Dec-13 Thu ### ### 0.045 0.045 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri 0.045 ### 0.045 ### 47,987 1,079 ### ### 0.0
2001-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Dec-05 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Dec-04 Tue 0.044 0.045 0.044 0.045 88.4 88.4 ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 24,280 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed 0.044 0.044 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 6.6 6.6 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.045 0.045 ### ### 1.6 1.6 0.0
2001-Nov-15 Thu ### 0.045 ### 0.045 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 89.3 89.3 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 79,286 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 39,286 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Sep-13 Thu 0.045 0.045 0.045 0.045 71.1 71.1 ###
2001-Sep-12 Wed 0.045 0.045 0.045 0.045 70.9 70.9 ###
2001-Sep-11 Tue 0.046 0.046 0.045 0.045 17.6 17.6 ###
2001-Sep-10 Mon 0.046 0.046 0.046 0.046 69.4 69.4 ###
2001-Sep-07 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Sep-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Sep-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-Sep-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Sep-03 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Aug-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Aug-28 Tue 0.046 0.046 0.046 0.046 75.1 75.1 ###
2001-Aug-27 Mon 0.046 0.046 0.046 0.046 70.7 70.7 ###
2001-Aug-24 Fri 0.047 0.047 0.045 0.045 7.2 7.2 ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.047 ### 0.047 ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.047 0.047 ### ### ###
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-08 Wed 0.051 0.051 0.047 0.047 3.3 3.3 ###
2001-Aug-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-03 Fri 0.055 0.055 0.055 0.055 71.8 71.8 ###
2001-Aug-02 Thu 0.052 0.052 0.045 0.045 ### ### ###
2001-Aug-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jul-25 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jul-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Jul-20 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Jul-19 Thu 0.054 0.054 0.054 0.054 73.2 73.2 ###
2001-Jul-18 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Jul-17 Tue 0.054 0.054 0.054 0.054 74.5 74.5 ###
2001-Jul-16 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Jul-13 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Jul-12 Thu 0.054 0.054 0.054 0.054 ### ### ###
2001-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.054 0.054 0.054 0.054 73.4 73.4 ###
2001-Jul-05 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Jul-04 Wed 0.054 0.054 0.054 0.054 72.5 72.5 ###
2001-Jul-03 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Jul-02 Mon 0.054 0.054 0.054 0.054 67.8 67.8 ###
2001-Jun-29 Fri 0.057 0.057 0.054 0.054 ### ### ###
2001-Jun-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Jun-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2001-Jun-26 Tue 0.058 0.058 0.058 0.058 71.4 71.4 0.0
2001-Jun-25 Mon 0.058 ### 0.058 0.058 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.058 0.058 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 242,571 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 21,429 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 53,571 0 93.9 93.9 0.0
2001-Jun-05 Tue ### ### ### ### 26.7 26.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 91.6 91.6 0.0
2001-May-31 Thu ### ### ### ### 29.4 29.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### 0.073 ### 0.073 ### ### 0.0
2001-May-25 Fri ### ### ### ### 87.8 87.8 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-May-21 Mon 0.053 0.054 0.053 0.053 ### ### ###
2001-May-18 Fri 0.054 0.054 0.052 0.053 20.0 20.0 ###
2001-May-17 Thu 0.058 0.058 0.055 0.055 ### ### ###
2001-May-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-15 Tue 0.053 0.055 ### 0.055 ### ### ###
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri 0.051 0.052 ### ### 208,247 ### ### ### 0.0
2001-May-10 Thu 0.058 0.058 ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-May-07 Mon 0.059 ### 0.059 ### 86.4 86.4 0.0
2001-May-04 Fri 0.051 0.051 0.051 0.051 0 ###
2001-May-03 Thu ### 0.055 ### 0.051 ### ### ###
2001-May-02 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-May-01 Tue ### 0.051 0.048 0.048 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.049 ### 0.049 ### 21,823 ### 83.7 83.7 0.0
2001-Apr-25 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Apr-24 Tue 0.051 0.051 0.049 0.049 ### ### ###
2001-Apr-23 Mon 0.051 0.051 ### ### 20.3 20.3 0.0
2001-Apr-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-Apr-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Apr-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2001-Apr-17 Tue ### ### 0.059 0.059 45,583 1,344 ### ### 0.0
2001-Apr-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Apr-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Apr-12 Thu ### 0.059 ### 0.059 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-Apr-05 Thu ### ### 0.048 ### ### ### 0.0
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-03 Tue ### ### ### ### 100,140 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 89.3 89.3 0.0
2001-Mar-30 Fri ### ### ### ### 26.1 26.1 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-21 Wed ### ### 0.055 0.055 ### ### ###
2001-Mar-19 Mon 0.056 0.056 0.056 0.056 79.1 79.1 ###
2001-Mar-16 Fri 0.057 0.057 0.056 0.056 20.1 20.1 ###
2001-Mar-15 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Mar-14 Wed ### ### 0.056 0.056 ### ### ###
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 16.7 16.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 23.3 23.3 0.0
2001-Mar-01 Thu ### ### ### ### 28,457 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 20.8 20.8 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 85.7 85.7 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 45,643 0 ### ### 0.0
2001-Feb-21 Wed 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-Feb-20 Tue 0.075 0.075 ### ### 3.7 3.7 0.0
2001-Feb-19 Mon 0.079 0.082 ### 0.082 ### ### 0.0
2001-Feb-16 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Feb-15 Thu 0.075 0.076 0.072 0.072 59,187 4,379 ### ### 0.0
2001-Feb-14 Wed 0.073 0.075 0.071 0.075 290,080 21,175 ### ### 0.0
2001-Feb-13 Tue 0.081 0.081 0.072 0.072 315,353 24,124 1.1 1.1 0.0
2001-Feb-12 Mon 0.081 0.084 0.081 0.084 93.4 93.4 ###
2001-Feb-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Feb-08 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 288,647 21,648 76.7 76.7 0.0
2001-Feb-06 Tue 0.075 0.075 0.075 0.075 71.5 71.5 0.0
2001-Feb-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-02 Fri 0.076 ### 0.075 0.075 653,750 ### ### ### 0.0
2001-Feb-01 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2001-Jan-31 Wed 0.086 0.086 0.086 0.086 72.1 72.1 ###
2001-Jan-30 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-Jan-29 Mon 0.087 0.088 0.087 0.087 72.4 72.4 ###
2001-Jan-25 Thu 0.088 0.088 0.088 0.088 5,680 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.089 ### 0.088 0.088 371,683 16,354 22.7 22.7 ###
2001-Jan-23 Tue 0.088 0.089 0.084 0.088 ### ### ###
2001-Jan-22 Mon 0.084 0.085 0.084 0.085 73.8 73.8 ###
2001-Jan-19 Fri ### 0.082 ### 0.082 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.073 0.073 ### ### 10.4 10.4 0.0
2001-Jan-15 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2001-Jan-12 Fri 0.076 0.076 0.074 0.074 94,280 7,071 ### ### 0.0
2001-Jan-11 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2001-Jan-10 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-09 Tue 0.078 0.078 0.071 0.071 1.0 1.0 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.076 ### 0.076 0.076 ### ### 0.0
2001-Jan-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Jan-02 Tue 0.082 0.083 0.082 0.083 82.3 82.3 0.0
2001-Jan-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-29 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-28 Thu ### ### 0.075 0.075 4.0 4.0 0.0
2000-Dec-27 Wed 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2000-Dec-26 Tue ### 0.075 ### 0.075 ### ### 0.0
2000-Dec-25 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Dec-22 Fri ### 0.075 ### 0.075 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 138,552 0 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.071 0.071 ### ### 31.1 31.1 0.0
2000-Dec-14 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Dec-13 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Dec-11 Mon 0.075 0.075 0.073 0.073 14.7 14.7 0.0
2000-Dec-08 Fri 0.076 0.079 0.075 0.075 226,750 17,459 24.0 24.0 0.0
2000-Dec-07 Thu 0.075 0.075 0.073 0.073 81,453 6,027 16.7 16.7 0.0
2000-Dec-06 Wed 0.079 0.079 0.079 0.079 6,250 ### ### ### 0.0
2000-Dec-04 Mon 0.072 0.072 0.072 0.072 72.1 72.1 0.0
2000-Dec-01 Fri 0.075 0.079 0.075 0.079 93.9 93.9 0.0
2000-Nov-30 Thu 0.077 0.079 0.076 0.076 138,688 10,748 ### ### 0.0
2000-Nov-29 Wed 0.078 0.078 0.075 0.075 9.1 9.1 0.0
2000-Nov-28 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2000-Nov-27 Mon 0.072 0.078 0.071 0.071 26.4 26.4 0.0
2000-Nov-23 Thu 0.074 ### 0.072 0.072 ### ### 0.0
2000-Nov-22 Wed 0.084 0.084 0.075 0.075 532,883 ### 1.0 1.0 0.0
2000-Nov-21 Tue 0.077 ### 0.077 ### 93.4 93.4 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.075 ### ### 3.8 3.8 0.0
2000-Nov-16 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Nov-15 Wed 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2000-Nov-13 Mon 0.079 0.079 0.075 0.075 6.9 6.9 0.0
2000-Nov-10 Fri 0.079 0.079 0.074 0.076 931,225 ### ### ### 0.0
2000-Nov-09 Thu 0.085 0.085 0.085 0.085 83,946 ### 66.9 66.9 ###
2000-Nov-08 Wed 0.089 ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.084 0.089 0.084 0.089 95.2 95.2 ###
2000-Nov-06 Mon 0.078 ### 0.078 ### 87.3 87.3 0.0
2000-Nov-03 Fri 0.074 ### 0.072 0.077 ### ### 0.0
2000-Nov-02 Thu ### 0.072 ### 0.072 84.6 84.6 0.0
2000-Nov-01 Wed 0.072 0.072 ### 0.072 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 33,946 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.076 0.076 0.074 0.074 11.6 11.6 0.0
2000-Oct-25 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.077 0.078 0.077 0.077 64.4 64.4 0.0
2000-Oct-19 Thu 0.078 0.078 0.077 0.077 47,680 ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.078 0.079 218,020 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 224,280 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 99.9 99.9 0.0
2000-Oct-12 Thu ### ### 0.078 0.078 ### ### 0.0
2000-Oct-11 Wed 0.087 0.088 0.085 0.085 19.1 19.1 ###
2000-Oct-10 Tue 0.085 0.088 0.085 0.088 94.0 94.0 ###
2000-Oct-09 Mon 0.086 0.088 0.085 0.085 29.0 29.0 ###
2000-Oct-06 Fri 0.088 0.088 0.088 0.088 ### ### ###
2000-Oct-05 Thu 0.088 0.088 0.088 0.088 69.3 69.3 ###
2000-Oct-03 Tue 0.086 0.086 0.085 0.085 23.3 23.3 ###
2000-Oct-02 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Sep-29 Fri ### ### 0.087 0.087 ### ### ###
2000-Sep-28 Thu 0.088 0.088 0.088 0.088 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 39,554 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 98.1 98.1 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.086 0.086 0.086 0.086 83.9 83.9 ###
2000-Sep-21 Thu 0.086 ### 0.086 0.086 76.3 76.3 ###
2000-Sep-20 Wed ### ### 0.089 ### 20.4 20.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 38.7 38.7 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 88,084 0 20.4 20.4 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### 0.089 0.089 3.3 3.3 ###
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 28.9 28.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 0.8 0.8 0.0
2000-Aug-25 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 0.125 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 530,550 0 95.1 95.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 6.0 6.0 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 6.3 6.3 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 330,450 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 170,186 0 92.3 92.3 0.0
2000-Aug-02 Wed ### ### ### ### 7.5 7.5 0.0
2000-Aug-01 Tue ### ### ### ### 106,654 0 7.6 7.6 0.0
2000-Jul-31 Mon ### ### ### ### 1.9 1.9 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### 0.125 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.125 ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 7.8 7.8 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 8.7 8.7 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.125 ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.125 ### ### 0.125 707,185 0 ### ### 0.0
2000-Jul-11 Tue 0.126 0.126 ### ### 1,424,424 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 895,879 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 467,988 0 59.8 59.8 0.0
2000-Jul-03 Mon 0.088 ### 0.088 ### ### ### 0.0
2000-Jun-30 Fri 0.087 0.089 0.087 0.088 60.5 60.5 ###
2000-Jun-29 Thu 0.086 0.086 ### 0.084 14.9 14.9 ###
2000-Jun-28 Wed 0.086 0.087 0.086 0.086 ### ### ###
2000-Jun-27 Tue 0.084 0.085 ### 0.084 288,121 12,245 ### ### ###
2000-Jun-26 Mon 0.089 ### 0.084 0.086 16.6 16.6 ###
2000-Jun-23 Fri 0.088 ### 0.088 ### ### ### 0.0
2000-Jun-22 Thu 0.085 0.089 ### 0.086 74.1 74.1 ###
2000-Jun-21 Wed 0.086 0.087 0.075 0.075 ### ### 0.0
2000-Jun-20 Tue 0.088 0.088 0.086 0.086 27.6 27.6 ###
2000-Jun-19 Mon ### ### 0.088 0.088 25.5 25.5 ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 12.2 12.2 0.0
2000-Jun-13 Tue ### ### ### ### 14.3 14.3 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 3.3 3.3 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 10.6 10.6 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 119,050 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 432,640 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 9.8 9.8 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 97.2 97.2 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 35,474 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 173,256 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 170,970 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 284,149 0 93.9 93.9 0.0
2000-May-04 Thu ### ### ### ### 34.5 34.5 0.0
2000-May-03 Wed ### ### ### ### 12.2 12.2 0.0
2000-May-02 Tue ### ### ### ### 5.5 5.5 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 99.3 99.3 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.125 ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 689,581 0 15.5 15.5 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 0.125 ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 91.7 91.7 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### 0.125 ### 24.0 24.0 0.0
2000-Apr-03 Mon 0.145 0.145 ### ### 374,684 ### 25.7 25.7 0.0
2000-Mar-31 Fri 0.155 0.155 ### ### 784,820 60,823 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.155 0.145 0.155 ### ### ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### 0.145 ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.145 ### 0.145 0.145 335,554 24,327 71.7 71.7 ###
2000-Mar-20 Mon ### ### ### ### 344,677 0 ### ### 0.0
2000-Mar-17 Fri 0.148 ### ### 0.145 412,546 0 ### ### ###
2000-Mar-16 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 546,772 0 ### ### 0.0
2000-Mar-14 Tue 0.155 ### ### ### 88.9 88.9 0.0
2000-Mar-13 Mon ### ### ### 0.155 15.8 15.8 ###
2000-Mar-10 Fri ### 0.175 ### 0.155 1,732,485 ### 2.0 2.0 ###
2000-Mar-09 Thu ### ### 0.145 ### 2,144,983 ### 95.8 95.8 0.0
2000-Mar-08 Wed ### ### 0.145 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 1,068,824 0 ### ### 0.0
2000-Mar-06 Mon 0.125 0.145 0.125 ### ### ### 0.0
2000-Mar-03 Fri 0.125 ### 0.125 ### 89.7 89.7 0.0
2000-Mar-02 Thu ### ### ### 0.125 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 0.145 ### ### 492,171 35,682 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 329,829 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 96.4 96.4 0.0
2000-Feb-21 Mon 0.145 0.145 ### 0.145 65.0 65.0 ###
2000-Feb-18 Fri ### ### ### ### 318,571 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### 0.145 85.0 85.0 ###
2000-Feb-15 Tue ### 0.145 ### ### 419,544 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.145 0.145 269,455 ### ### ### ###
2000-Feb-11 Fri ### 0.155 ### 0.145 405,188 ### 86.1 86.1 ###
2000-Feb-10 Thu ### 0.145 ### ### 559,950 ### ### ### 0.0
2000-Feb-09 Wed 0.153 0.153 ### ### 782,350 59,849 2.6 2.6 0.0
2000-Feb-08 Tue ### 0.155 ### 0.155 366,250 28,384 91.9 91.9 ###
2000-Feb-07 Mon ### ### 0.145 0.155 547,650 ### 15.2 15.2 ###
2000-Feb-04 Fri 0.171 0.171 ### ### ### ### 0.0
2000-Feb-03 Thu 0.175 ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 708,289 0 2.4 2.4 0.0
2000-Feb-01 Tue 0.183 ### 0.183 ### ### ### 0.0
2000-Jan-31 Mon 0.187 ### 0.175 0.175 1,409,552 ### 4.6 4.6 0.0
2000-Jan-28 Fri 0.175 0.2 0.175 ### 1,226,878 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.175 1,157,170 0 15.8 15.8 0.0
2000-Jan-25 Tue ### 0.185 ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 1,120,570 0 95.4 95.4 0.0
2000-Jan-21 Fri 0.223 ### ### ### 6,244,271 0 0.1 0.1 0.0
2000-Jan-20 Thu 0.155 ### 0.155 ### 6,759,286 523,844 99.6 99.6 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 1,176,670 0 98.9 98.9 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 261,480 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 97.1 97.1 0.0
2000-Jan-05 Wed ### ### 0.088 ### 1,156,970 ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 4.4 4.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 93.9 93.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 80.9 80.9 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 98.1 98.1 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 335,824 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 32.7 32.7 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 1.6 1.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.125 ### ### 1,457,482 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.125 0.125 ### ### 2,355,584 147,224 ### ### 0.0
1999-Nov-24 Wed ### 0.145 ### ### 7,896,477 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 98.8 98.8 0.0
1999-Nov-22 Mon ### ### 0.075 ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.076 ### 68.9 68.9 0.0
1999-Nov-18 Thu 0.085 0.085 ### ### 4.6 4.6 0.0
1999-Nov-17 Wed 0.086 0.087 0.085 0.087 76.5 76.5 ###
1999-Nov-16 Tue 0.088 0.088 0.087 0.087 27.3 27.3 ###
1999-Nov-15 Mon 0.087 0.089 0.087 0.088 ### ### ###
1999-Nov-12 Fri ### ### 0.087 ### ### ### 0.0
1999-Nov-11 Thu 0.088 0.088 0.087 0.087 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.086 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 0.086 ### 0.085 0.086 73.2 73.2 ###
1999-Nov-04 Thu ### ### 0.085 0.085 ### ### ###
1999-Nov-03 Wed 0.088 0.088 0.088 0.088 131,841 ### 69.9 69.9 ###
1999-Nov-02 Tue 0.088 0.088 0.088 0.088 70.8 70.8 ###
1999-Nov-01 Mon 0.085 ### 0.085 0.088 91.9 91.9 ###
1999-Oct-29 Fri ### ### 0.086 0.086 6.1 6.1 ###
1999-Oct-28 Thu 0.084 0.086 0.084 0.086 84.4 84.4 ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.085 0.085 0.078 0.078 471,825 38,453 2.0 2.0 0.0
1999-Oct-25 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Oct-22 Fri 0.083 0.085 0.083 0.085 85.8 85.8 ###
1999-Oct-21 Thu 0.083 0.085 ### 0.085 ### ### ###
1999-Oct-20 Wed 0.075 0.085 0.075 ### 94.9 94.9 0.0
1999-Oct-19 Tue 0.084 0.084 0.076 0.079 ### ### 0.0
1999-Oct-18 Mon 0.085 ### 0.085 0.085 80.8 80.8 ###
1999-Oct-15 Fri ### ### 0.072 0.072 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.073 0.074 ### ### ### ### 0.0
1999-Oct-11 Mon 0.054 0.075 ### ### ### ### 0.0
1999-Oct-07 Thu 0.045 0.045 0.045 0.045 70.4 70.4 ###
1999-Oct-01 Fri 0.049 0.049 0.049 0.049 64.2 64.2 ###
1999-Sep-29 Wed ### 0.054 ### 0.054 ### ### ###
1999-Sep-28 Tue 0.047 0.047 0.047 0.047 70.2 70.2 ###
1999-Sep-27 Mon 0.049 0.049 0.049 0.049 68.9 68.9 ###
1999-Sep-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
1999-Sep-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.055 0.055 0.051 0.051 ### ### ###
1999-Sep-14 Tue 0.055 0.056 0.055 0.056 82.3 82.3 ###
1999-Sep-13 Mon 0.055 0.059 0.055 0.055 74.1 74.1 ###
1999-Sep-10 Fri 0.056 0.059 0.055 0.059 95.0 95.0 0.0
1999-Sep-09 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
1999-Sep-08 Wed 0.052 0.055 0.052 0.055 96.6 96.6 ###
1999-Sep-06 Mon 0.047 0.052 0.045 0.052 ### ### ###
1999-Aug-31 Tue 0.045 0.045 0.044 0.044 13.8 13.8 ###
1999-Aug-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-25 Wed 0.043 0.043 0.042 0.042 12.9 12.9 ###
1999-Aug-23 Mon 0.041 0.041 0.041 0.041 15,250 625 ### ### 0.0
1999-Aug-20 Fri 0.042 0.045 0.042 0.045 94.9 94.9 ###
1999-Aug-19 Thu 0.046 0.046 0.042 0.042 393,250 ### 1.6 1.6 ###
1999-Aug-16 Mon 0.046 0.048 0.046 0.048 93.5 93.5 ###
1999-Aug-13 Fri 0.047 0.047 0.047 0.047 70.1 70.1 ###
1999-Aug-11 Wed 0.047 0.047 0.046 0.047 ### ### ###
1999-Aug-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
1999-Aug-09 Mon 0.051 0.051 0.051 0.051 79.2 79.2 ###
1999-Aug-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
1999-Aug-05 Thu ### ### 0.048 0.048 7.9 7.9 ###
1999-Aug-02 Mon 0.051 0.051 0.049 0.049 ### ### ###
1999-Jul-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed 0.055 0.057 0.055 0.055 72.3 72.3 ###
1999-Jul-20 Tue 0.055 ### 0.055 ### 98.7 98.7 0.0
1999-Jul-19 Mon ### 0.057 ### 0.057 99.1 99.1 0.0
1999-Jul-16 Fri ### 0.057 0.049 0.057 98.9 98.9 0.0
1999-Jul-14 Wed ### ### 0.046 0.046 2.1 2.1 ###
1999-Jul-12 Mon 0.058 0.058 0.058 0.058 65.7 65.7 0.0
1999-Jul-09 Fri 0.055 0.058 0.052 0.058 ### ### 0.0
1999-Jul-08 Thu 0.054 0.054 0.053 0.053 17.7 17.7 ###
1999-Jul-07 Wed ### 0.055 ### 0.055 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed 0.046 0.046 0.045 0.045 19.0 19.0 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue 0.044 0.044 ### ### ### ### 0.0
1999-Jun-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
1999-Jun-16 Wed 0.044 0.044 0.044 0.044 ### ### ###
1999-Jun-15 Tue ### ### 0.044 0.044 ### ### ###
1999-Jun-09 Wed ### ### 0.049 0.049 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.049 ### 0.049 ### ### ### 0.0
1999-Jun-03 Thu 0.049 0.049 0.049 0.049 650 ### ### ### ###
1999-Jun-02 Wed 0.045 ### 0.045 ### 98.9 98.9 0.0
1999-Jun-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-May-31 Mon ### ### 0.045 0.045 2.5 2.5 ###
1999-May-28 Fri 0.051 0.051 ### ### 16.9 16.9 0.0
1999-May-27 Thu 0.055 0.055 0.051 0.051 4.0 4.0 ###
1999-May-26 Wed 0.055 0.059 0.055 0.059 97.5 97.5 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.055 0.055 0.055 0.055 67.0 67.0 ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-07 Fri ### ### ### ### 16.3 16.3 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### 89.9 89.9 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### 0.075 ### 0.075 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 98.4 98.4 0.0
1999-Apr-23 Fri 0.073 0.073 ### ### ### ### 0.0
1999-Apr-22 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
1999-Apr-21 Wed 0.074 0.075 ### ### 322,750 ### 5.0 5.0 0.0
1999-Apr-20 Tue 0.081 0.081 0.075 0.075 398,750 ### 3.9 3.9 0.0
1999-Apr-19 Mon ### ### 0.086 0.086 1,644,750 70,724 ### ### ###
1999-Apr-16 Fri ### ### ### 0.086 2,823,250 0 99.8 99.8 ###
1999-Apr-15 Thu 0.055 ### 0.055 0.059 ### ### 0.0
1999-Apr-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Apr-13 Tue 0.054 0.055 0.054 0.055 84.2 84.2 ###
1999-Apr-12 Mon 0.055 0.055 0.055 0.055 76.5 76.5 ###
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.055 ### 0.055 ### ### ### 0.0
1999-Mar-31 Wed 0.055 0.055 0.055 0.055 74.2 74.2 ###
1999-Mar-30 Tue ### ### 0.045 0.045 1.7 1.7 ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-23 Tue 0.053 0.053 ### ### 4.0 4.0 0.0
1999-Mar-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.075 0.075 ### ### 2.1 2.1 0.0
1999-Mar-12 Fri ### 0.075 0.059 0.075 475,885 31,884 98.4 98.4 0.0
1999-Mar-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 0.041 0.041 0.041 0.041 29,750 ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### 0.045 ### 0.045 99.7 99.7 ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 32,250 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 17,750 0 72.3 72.3 0.0
1999-Feb-23 Tue 0.048 ### ### ### 195,250 0 ### ### 0.0
1999-Feb-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
1999-Feb-12 Fri ### 0.055 ### 0.055 98.4 98.4 ###
1999-Feb-10 Wed ### ### ### ### 305,250 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.045 0.045 ### ### 1.4 1.4 0.0
1999-Jan-29 Fri 0.045 0.045 0.045 0.045 8,250 371 67.9 67.9 ###
1999-Jan-25 Mon 0.045 0.045 0.045 0.045 77.5 77.5 ###
1999-Jan-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-15 Fri ### ### 0.045 0.045 0.3 0.3 ###
1999-Jan-12 Tue 0.045 0.045 0.045 0.045 69.1 69.1 ###
1999-Jan-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Jan-04 Mon 0.045 0.045 0.045 0.045 3,750 ### 67.9 67.9 ###
1998-Dec-30 Wed ### ### ### ### 19,750 0 69.0 69.0 0.0
1998-Dec-29 Tue 0.046 0.046 0.045 0.045 88,250 ### 10.6 10.6 ###
1998-Dec-24 Thu 0.046 0.046 0.046 0.046 73.3 73.3 ###
1998-Dec-22 Tue 0.045 0.045 0.045 0.045 3,450 155 72.2 72.2 ###
1998-Dec-18 Fri 0.046 0.046 0.045 0.045 14.6 14.6 ###
1998-Dec-08 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### 21,250 0 ### ### 0.0
1998-Dec-01 Tue 0.045 0.045 0.045 0.045 77.0 77.0 ###
1998-Nov-30 Mon 0.056 0.056 0.055 0.055 ### ### ###
1998-Nov-27 Fri 0.055 0.059 ### 0.059 ### ### 0.0
1998-Nov-26 Thu 0.045 0.055 0.045 0.055 ### ### ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 1.1 1.1 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Oct-13 Tue 0.045 0.045 0.045 0.045 83.8 83.8 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### 0.8 0.8 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-11 Fri ### ### ### ### 11.8 11.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri 0.041 0.041 ### ### 7.3 7.3 0.0
1998-Sep-03 Thu 0.047 0.047 0.047 0.047 75.9 75.9 ###
1998-Sep-02 Wed 0.048 0.048 0.048 0.048 69.9 69.9 ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 0.047 0.047 0.046 0.046 20.8 20.8 ###
1998-Aug-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Aug-21 Fri ### 0.052 ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.048 0.048 0.047 0.047 13.1 13.1 ###
1998-Aug-13 Thu 0.052 0.052 0.052 0.052 84.0 84.0 ###
1998-Aug-12 Wed 0.048 0.048 0.048 0.048 ### ### ###
1998-Aug-10 Mon 0.047 0.047 0.047 0.047 80.2 80.2 ###
1998-Aug-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Jul-31 Fri 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-30 Thu 0.052 0.052 0.052 0.052 67,689 ### ### ### ###
1998-Jul-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
1998-Jul-28 Tue 0.052 0.052 0.052 0.052 73.5 73.5 ###
1998-Jul-24 Fri 0.048 0.048 0.048 0.048 64.9 64.9 ###
1998-Jul-20 Mon ### ### ### ### 197,689 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 2.4 2.4 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 0.051 ### ### ### 99.3 99.3 0.0
1998-Jul-06 Mon ### ### ### ### 618,149 0 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.046 0.046 0.046 0.046 65.1 65.1 ###
1998-Jul-01 Wed 0.051 0.051 ### ### 7.8 7.8 0.0
1998-Jun-30 Tue 0.052 0.052 ### 0.051 20.1 20.1 ###
1998-Jun-29 Mon ### 0.051 ### 0.051 84.9 84.9 ###
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.054 0.054 ### ### 3.2 3.2 0.0
1998-Jun-23 Tue 0.055 0.055 0.055 0.055 76.3 76.3 ###
1998-Jun-19 Fri 0.055 0.055 0.055 0.055 36,080 1,984 75.5 75.5 ###
1998-Jun-18 Thu ### ### 0.055 0.055 2.4 2.4 ###
1998-Jun-17 Wed 0.048 ### 0.046 ### 55,820 1,283 93.1 93.1 0.0
1998-Jun-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 107,180 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 96.9 96.9 0.0
1998-Jun-04 Thu 0.055 ### 0.055 ### 47,320 ### 99.8 99.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### 0.083 ### 0.083 91.5 91.5 0.0
1998-May-27 Wed 0.075 0.075 ### ### 2.7 2.7 0.0
1998-May-25 Mon ### 0.074 ### 0.074 97.6 97.6 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.085 0.088 ### ### ### ### 0.0
1998-Apr-23 Thu 0.088 0.088 0.088 0.088 ### ### ###
1998-Apr-21 Tue ### ### 0.088 0.088 ### ### ###
1998-Apr-20 Mon ### ### ### ### 21.4 21.4 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 36,440 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 2.1 2.1 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 54,455 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 21,250 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 3,750 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 96.9 96.9 0.0
1998-Mar-05 Thu ### ### ### ### 1.2 1.2 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 98.8 98.8 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 94.2 94.2 0.0
1998-Feb-26 Thu ### ### ### ### 374,440 0 99.7 99.7 0.0
1998-Feb-25 Wed ### ### ### ### 6,250 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 3,750 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-12 Thu 0.087 0.087 0.087 0.087 73.5 73.5 ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 1.4 1.4 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 0.082 ### 0.082 ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Jan-19 Mon 0.081 0.081 0.081 0.081 69.0 69.0 0.0
1998-Jan-16 Fri 0.082 0.088 0.082 0.088 96.9 96.9 ###
1998-Jan-15 Thu ### ### ### ### 1.3 1.3 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 2.4 2.4 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 3.7 3.7 0.0
1998-Jan-06 Tue ### ### ### ### 7.3 7.3 0.0
1997-Dec-31 Wed ### ### ### ### 55,527 0 3.4 3.4 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 3.9 3.9 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### 0.125 ### 0.125 92.7 92.7 0.0
1997-Dec-12 Fri ### ### ### ### 29,950 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 99.3 99.3 0.0
1997-Dec-09 Tue 0.125 ### ### ### 127,680 0 ### ### 0.0
1997-Dec-08 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1997-Dec-05 Fri ### 0.125 ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 97.8 97.8 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 2.2 2.2 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### 0.125 ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-13 Thu ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-12 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-06 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-05 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### 0.125 ### 0.125 99.5 99.5 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 80.1 80.1 0.0
1997-Oct-28 Tue ### ### ### ### 95.5 95.5 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.125 0.125 ### ### 181,722 11,357 6.2 6.2 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### 98.2 98.2 0.0
1997-Oct-16 Thu ### ### ### ### 109,278 0 77.3 77.3 0.0
1997-Oct-14 Tue 0.145 0.145 ### ### 119,722 8,679 10.0 10.0 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 0.3 0.3 0.0
1997-Oct-07 Tue ### ### ### ### 4.2 4.2 0.0
1997-Oct-06 Mon ### 0.2 ### ### 502,375 ### ### ### 0.0
1997-Oct-03 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 2.4 2.4 0.0
1997-Oct-01 Wed ### ### ### ### 113,275 0 98.9 98.9 0.0
1997-Sep-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### 0.125 ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 81,473 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 181,383 0 1.7 1.7 0.0
1997-Sep-17 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
1997-Sep-16 Tue ### ### 0.145 0.145 ### ### ###
1997-Sep-15 Mon 0.145 ### 0.145 ### 92.7 92.7 0.0
1997-Sep-11 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Sep-10 Wed 0.145 0.145 0.145 0.145 70.4 70.4 ###
1997-Sep-08 Mon ### ### 0.145 ### 43,650 ### ### ### 0.0
1997-Sep-05 Fri 0.145 0.145 0.145 0.145 20,650 ### 66.3 66.3 ###
1997-Sep-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Sep-02 Tue 0.145 0.155 0.145 0.155 ### ### ###
1997-Sep-01 Mon 0.145 0.145 0.145 0.145 158 22 ### ### ###
1997-Aug-29 Fri ### ### 0.145 0.145 23,987 ### 9.6 9.6 ###
1997-Aug-28 Thu 0.155 0.155 ### ### 225,855 ### ### ### 0.0
1997-Aug-27 Wed 0.155 0.155 0.155 0.155 74.3 74.3 ###
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-22 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.155 0.155 ### ### 6.6 6.6 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 24,349 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 139,349 0 3.6 3.6 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 9.0 9.0 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 0.175 0.175 0.175 0.175 76.0 76.0 0.0
1997-Aug-01 Fri ### 0.175 ### 0.175 21,129 1,848 96.7 96.7 0.0
1997-Jul-31 Thu ### ### ### ### 72 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 24,928 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jul-28 Mon ### 0.175 ### ### 3.3 3.3 0.0
1997-Jul-25 Fri 0.175 0.175 0.175 0.175 20,671 ### ### ### 0.0
1997-Jul-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 6.3 6.3 0.0
1997-Jul-21 Mon ### 0.185 ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.185 ### ### 40,671 ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.175 0.175 ### ### 58,329 ### ### ### 0.0
1997-Jul-16 Wed ### 0.175 ### 0.175 96.5 96.5 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### 0.155 ### 99,645 7,722 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 95.4 95.4 0.0
1997-Jul-09 Wed ### ### 0.145 0.145 ### ### ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.175 ### 0.175 ### 320,555 28,048 ### ### 0.0
1997-Jul-04 Fri ### ### 0.175 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue 0.2 0.2 ### ### 10.8 10.8 0.0
1997-Jun-30 Mon ### 0.2 0.185 ### 83.6 83.6 0.0
1997-Jun-27 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Jun-26 Thu 0.2 0.2 0.2 0.2 112,547 ### ### ### 0.0
1997-Jun-25 Wed 0.2 0.2 ### 0.2 210,247 21,024 ### ### 0.0
1997-Jun-24 Tue 0.2 0.2 ### 0.2 68.6 68.6 0.0
1997-Jun-23 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
1997-Jun-20 Fri 0.23 0.23 0.225 0.225 12.8 12.8 ###
1997-Jun-19 Thu 0.23 0.23 0.23 0.23 1,924,143 442,552 71.8 71.8 ###
1997-Jun-18 Wed ### 0.25 0.23 0.24 88.3 88.3 0.0
1997-Jun-17 Tue 0.2 ### 0.2 ### 512,188 ### ### ### 0.0
1997-Jun-16 Mon 0.2 0.2 ### 0.2 1,514,924 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.2 0.2 0.2 0.2 42,524 ### ### ### 0.0
1997-Jun-12 Thu 0.185 ### 0.185 ### 96.6 96.6 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue 0.21 0.21 0.175 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1997-Jun-02 Mon ### 0.22 ### ### ### ### 0.0
1997-May-30 Fri 0.22 0.22 ### 0.22 62.0 62.0 0.0
1997-May-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
1997-May-28 Wed 0.22 0.22 0.21 0.21 2.6 2.6 ###
1997-May-27 Tue 0.225 0.225 ### ### ### ### 0.0
1997-May-26 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1997-May-23 Fri 0.24 0.24 0.23 0.23 3.8 3.8 ###
1997-May-22 Thu 0.23 0.24 0.23 0.23 ### ### ###
1997-May-21 Wed ### 0.24 0.23 ### ### ### 0.0
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-19 Mon 0.24 0.25 ### ### 13.6 13.6 0.0
1997-May-16 Fri ### 0.24 ### 0.24 73,750 8,850 ### ### 0.0
1997-May-15 Thu 0.25 0.25 ### ### 2.4 2.4 0.0
1997-May-14 Wed 0.23 0.255 0.23 0.25 921,350 223,427 ### ### 0.0
1997-May-13 Tue ### ### 0.22 0.22 123,350 ### ### ### 0.0
1997-May-12 Mon 0.24 0.24 ### ### 185,350 22,242 12.9 12.9 0.0
1997-May-09 Fri 0.28 0.26 0.24 0.26 ### ### 0.0
1997-May-08 Thu ### ### 0.26 0.26 ### ### 0.0
1997-May-07 Wed 0.285 0.285 0.28 0.28 13.1 13.1 ###
1997-May-06 Tue 0.27 0.28 0.27 0.28 94.2 94.2 ###
1997-May-05 Mon 0.272 0.275 0.27 0.27 ### ### ###
1997-May-02 Fri 0.28 0.28 ### ### 1.5 1.5 0.0
1997-May-01 Thu ### ### 0.28 0.28 1.4 1.4 ###
1997-Apr-30 Wed ### ### 0.285 ### 87.3 87.3 0.0
1997-Apr-29 Tue 0.28 ### 0.28 ### ### ### 0.0
1997-Apr-28 Mon 0.29 0.29 0.28 0.28 8.7 8.7 ###
1997-Apr-24 Thu ### ### 0.28 0.29 248,529 ### 6.5 6.5 ###
1997-Apr-23 Wed 0.29 0.29 0.29 0.29 5,971 ### 70.6 70.6 ###
1997-Apr-22 Tue ### ### 0.29 ### 7.4 7.4 0.0
1997-Apr-21 Mon ### ### 0.29 ### ### ### 0.0
1997-Apr-18 Fri 0.345 0.345 ### ### 489,650 ### 1.1 1.1 0.0
1997-Apr-17 Thu ### ### ### ### 251,250 0 0.4 0.4 0.0
1997-Apr-16 Wed ### 0.4 ### 0.385 ### ### 0.0
1997-Apr-15 Tue 0.27 ### 0.27 0.329 99.8 99.8 ###
1997-Apr-14 Mon 0.25 0.26 0.23 0.25 ### ### 0.0
1997-Apr-11 Fri ### ### 0.27 0.275 ### ### ###
1997-Apr-10 Thu ### 0.422 ### ### 0.3 0.3 0.0
1997-Apr-09 Wed 0.48 0.48 0.43 0.43 0.2 0.2 ###
1997-Apr-08 Tue 0.51 0.51 0.48 0.48 1.4 1.4 0.0
1997-Apr-07 Mon 0.548 0.56 0.52 0.52 2.9 2.9 0.0
1997-Apr-04 Fri 0.51 0.54 0.51 0.54 1,092,450 ### ### ### 0.0
1997-Apr-03 Thu 0.52 0.54 0.5 0.5 441,255 229,452 ### ### 0.0
1997-Apr-02 Wed 0.53 0.58 0.53 0.53 74.0 74.0 0.0
1997-Apr-01 Tue 0.59 0.59 0.45 0.53 749,928 ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 5.8 5.8 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 0.56 ### 0.56 ### ### ### 0.0
1997-Mar-24 Mon 0.58 0.59 0.55 0.55 ### ### ###
1997-Mar-21 Fri 0.56 0.59 0.56 0.57 85.1 85.1 ###
1997-Mar-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-19 Wed 0.55 ### 0.55 ### ### ### 0.0
1997-Mar-18 Tue ### ### 0.55 0.55 ### ### ###
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### 0.58 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Mar-12 Wed 0.71 0.73 ### ### 378,678 ### 3.6 3.6 0.0
1997-Mar-11 Tue 0.727 0.76 0.7 0.72 ### ### ###
1997-Mar-10 Mon ### 0.7 ### 0.7 99.8 99.8 ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.58 ### 0.57 ### 215,620 61,451 ### ### 0.0
1997-Mar-05 Wed ### ### 0.56 0.56 ### ### ###
1997-Mar-04 Tue ### 0.7 0.58 ### 94.1 94.1 0.0
1997-Mar-03 Mon 0.51 0.59 0.51 0.59 825,472 ### ### ### 0.0
1997-Feb-28 Fri 0.458 0.5 0.457 0.5 828,222 ### 98.3 98.3 0.0
1997-Feb-27 Thu 0.452 0.47 0.43 0.45 28.0 28.0 0.0
1997-Feb-26 Wed 0.48 0.48 0.46 0.47 14.3 14.3 ###
1997-Feb-25 Tue 0.479 0.5 0.46 0.48 749,726 ### ### ### 0.0
1997-Feb-24 Mon ### 0.47 0.43 0.47 98.1 98.1 ###
1997-Feb-21 Fri 0.384 0.42 ### 0.42 99.4 99.4 ###
1997-Feb-20 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
1997-Feb-19 Wed 0.385 0.385 ### ### ### ### 0.0
1997-Feb-18 Tue 0.385 0.385 ### 0.385 69.4 69.4 0.0
1997-Feb-17 Mon 0.375 ### 0.375 ### ### ### 0.0
1997-Feb-14 Fri 0.378 ### ### 0.375 ### ### ###
1997-Feb-13 Thu 0.375 ### 0.375 0.375 275,587 51,672 ### ### ###
1997-Feb-12 Wed ### ### ### 0.375 14.8 14.8 ###
1997-Feb-11 Tue 0.4 0.4 0.385 ### 12.0 12.0 0.0
1997-Feb-10 Mon 0.423 ### ### ### 1,415,450 0 4.6 4.6 0.0
1997-Feb-07 Fri ### 0.43 0.4 0.42 ### ### ###
1997-Feb-06 Thu 0.321 0.385 ### ### ### ### 0.0
1997-Feb-05 Wed ### ### 0.325 0.325 0.3 0.3 ###
1997-Feb-04 Tue 0.385 0.385 ### ### 177,355 34,140 2.1 2.1 0.0
1997-Feb-03 Mon ### ### 0.375 0.385 80.9 80.9 0.0
1997-Jan-31 Fri ### ### ### ### 2.1 2.1 0.0
1997-Jan-30 Thu ### 0.42 ### 0.4 8.1 8.1 0.0
1997-Jan-29 Wed 0.42 0.42 0.4 0.41 ### ### ###
1997-Jan-28 Tue 0.425 0.425 ### 0.42 ### ### ###
1997-Jan-24 Fri ### 0.44 ### 0.425 87.5 87.5 ###
1997-Jan-23 Thu 0.45 0.452 0.41 0.42 976,958 ### ### ### ###
1997-Jan-22 Wed 0.383 0.43 0.383 0.43 ### ### ###
1997-Jan-21 Tue 0.383 0.385 ### ### ### ### 0.0
1997-Jan-20 Mon 0.373 0.4 0.373 ### 94.8 94.8 0.0
1997-Jan-17 Fri ### ### ### ### 1,209,728 0 93.8 93.8 0.0
1997-Jan-16 Thu ### ### ### ### 767,775 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### 0.325 467,351 0 ### ### ###
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.323 ### ### 0.345 ### ### 0.0
1997-Jan-10 Fri 0.29 ### 0.29 ### 96.3 96.3 0.0
1997-Jan-09 Thu 0.255 0.29 0.255 0.29 ### ### ###
1997-Jan-08 Wed 0.275 0.275 0.26 ### 4.7 4.7 0.0
1997-Jan-07 Tue 0.28 0.28 0.275 0.275 ### ### ###
1997-Jan-06 Mon 0.28 0.29 0.275 0.29 ### ### ###
1997-Jan-03 Fri 0.27 0.29 0.27 0.29 98.6 98.6 ###
1997-Jan-02 Thu 0.27 0.28 ### 0.28 ### ### ###
1996-Dec-31 Tue 0.25 0.29 0.25 0.29 1,055,755 285,053 99.5 99.5 ###
1996-Dec-30 Mon ### 0.245 ### 0.245 96.3 96.3 0.0
1996-Dec-27 Fri 0.225 0.23 0.225 0.23 ### ### ###
1996-Dec-24 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Dec-23 Mon 0.225 0.225 0.22 0.22 11.6 11.6 0.0
1996-Dec-20 Fri 0.227 0.228 ### ### 4.1 4.1 0.0
1996-Dec-19 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Dec-18 Wed 0.21 0.23 ### 0.225 684,471 ### 96.9 96.9 ###
1996-Dec-17 Tue 0.21 0.21 ### 0.21 159,529 16,750 ### ### ###
1996-Dec-16 Mon ### ### 0.21 0.21 9.5 9.5 ###
1996-Dec-13 Fri 0.22 0.225 0.21 0.21 ### ### ###
1996-Dec-12 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Dec-11 Wed 0.225 ### 0.22 ### 96.4 96.4 0.0
1996-Dec-10 Tue 0.222 0.225 0.22 0.225 ### ### ###
1996-Dec-06 Fri ### 0.225 ### 0.225 ### ### ###
1996-Dec-05 Thu 0.23 0.23 0.22 0.23 ### ### ###
1996-Dec-04 Wed 0.24 0.245 0.23 0.23 7.2 7.2 ###
1996-Dec-03 Tue ### 0.24 ### 0.24 ### ### 0.0
1996-Dec-02 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
1996-Nov-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
1996-Nov-28 Thu 0.21 0.21 ### 0.21 67.9 67.9 ###
1996-Nov-27 Wed ### 0.21 0.2 ### ### ### 0.0
1996-Nov-26 Tue 0.21 0.21 ### 0.2 9.7 9.7 0.0
1996-Nov-25 Mon 0.23 0.23 0.21 0.21 1.3 1.3 ###
1996-Nov-22 Fri 0.23 0.23 0.225 0.23 ### ### ###
1996-Nov-21 Thu ### 0.23 ### 0.23 ### ### ###
1996-Nov-20 Wed 0.225 ### 0.22 0.22 776,154 85,376 12.2 12.2 0.0
1996-Nov-19 Tue ### 0.225 0.21 0.225 96.9 96.9 ###
1996-Nov-18 Mon 0.21 ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.21 ### ### ### 0.0
1996-Nov-14 Thu 0.23 0.23 0.22 0.22 2.2 2.2 0.0
1996-Nov-13 Wed ### ### 0.22 0.22 0.8 0.8 0.0
1996-Nov-12 Tue 0.225 0.23 0.225 0.23 88.4 88.4 ###
1996-Nov-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Nov-07 Thu 0.21 0.22 0.21 0.22 97.4 97.4 0.0
1996-Nov-06 Wed ### 0.22 ### 0.22 ### ### 0.0
1996-Nov-05 Tue 0.21 ### 0.21 0.21 71.4 71.4 ###
1996-Nov-04 Mon 0.21 0.225 0.21 0.225 ### ### ###
1996-Nov-01 Fri ### ### ### 0.225 94.8 94.8 ###
1996-Oct-31 Thu 0.225 0.23 0.21 0.21 ### ### ###
1996-Oct-30 Wed 0.23 0.23 ### ### 2.1 2.1 0.0
1996-Oct-29 Tue 0.24 0.24 ### ### 1,158,529 139,023 14.1 14.1 0.0
1996-Oct-28 Mon 0.24 0.245 ### 0.245 87.1 87.1 0.0
1996-Oct-25 Fri 0.24 0.24 ### 0.24 ### ### 0.0
1996-Oct-24 Thu 0.245 0.25 0.23 0.24 12.0 12.0 0.0
1996-Oct-23 Wed 0.22 0.245 0.22 0.245 99.3 99.3 0.0
1996-Oct-22 Tue ### 0.22 ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Oct-18 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Oct-17 Thu 0.21 ### 0.2 ### ### ### 0.0
1996-Oct-16 Wed 0.185 ### 0.185 ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1996-Oct-10 Thu 0.21 ### 0.2 ### ### ### 0.0
1996-Oct-09 Wed 0.22 0.225 0.22 0.22 77.8 77.8 0.0
1996-Oct-08 Tue 0.223 0.225 0.22 0.22 17.0 17.0 0.0
1996-Oct-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
1996-Oct-04 Fri 0.24 0.245 0.23 0.23 4.2 4.2 ###
1996-Oct-03 Thu 0.224 0.245 0.224 0.245 ### ### 0.0
1996-Oct-02 Wed 0.225 0.225 0.22 0.225 65.8 65.8 ###
1996-Oct-01 Tue 0.225 0.225 ### 0.22 14.7 14.7 0.0
1996-Sep-30 Mon 0.22 ### 0.22 ### ### ### 0.0
1996-Sep-27 Fri 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-26 Thu ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-25 Wed 0.2 ### ### ### 2.2 2.2 0.0
1996-Sep-24 Tue 0.22 0.22 0.2 0.2 1.1 1.1 0.0
1996-Sep-23 Mon ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Sep-18 Wed 0.175 ### 0.175 ### ### ### 0.0
1996-Sep-17 Tue 0.175 ### 0.175 ### ### ### 0.0
1996-Sep-16 Mon ### 0.175 ### 0.175 ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 93.0 93.0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 0.175 ### 0.175 ### ### 0.0
1996-Sep-09 Mon ### 0.185 ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 0.155 ### 0.155 ### ### ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### 0.145 ### 0.145 98.4 98.4 ###
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 96.7 96.7 0.0
1996-Aug-29 Thu 0.125 ### 0.125 ### 94.1 94.1 0.0
1996-Aug-28 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.125 ### 0.125 ### 98.9 98.9 0.0
1996-Aug-16 Fri ### ### ### ### 92.7 92.7 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 2.9 2.9 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 97.1 97.1 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 7.1 7.1 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 4.8 4.8 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 7.9 7.9 0.0
1996-Jul-12 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Jul-11 Thu 0.125 0.125 0.125 0.125 79.8 79.8 0.0
1996-Jul-10 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1996-Jul-09 Tue ### 0.125 ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 6.3 6.3 0.0
1996-Jul-05 Fri 0.125 ### ### ### 3.8 3.8 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.125 ### 0.125 ### 98.5 98.5 0.0
1996-Jul-01 Mon ### ### 0.125 0.125 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:39:23 thru 2024-04-23 19:39:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000