(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 05:53:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 3...

TOC Company Info for AGM Limits

Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code	AGM
Listing Name	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector	Not Applic
ISIN Name	ALLEGIANCE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGM5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	47	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGM Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-05 Wed	0.275	0.285	0.25	0.255			3.3	3.3	0.0
2006-Apr-04 Tue	0.25	0.28	0.25	0.27	6,136,743	###	###	###	###
2006-Apr-03 Mon	0.25	0.255	0.245	0.245	1,943,873	###	###	###	0.0
2006-Mar-31 Fri	0.23	0.25	0.225	0.25			###	###	0.0
2006-Mar-30 Thu	###	###	0.225	0.23			18.2	18.2	###
2006-Mar-29 Wed	0.225	0.23	0.22	0.23			81.1	81.1	###
2006-Mar-28 Tue	0.225	0.23	0.225	0.23			81.2	81.2	###
2006-Mar-27 Mon	###	###	0.225	0.225			###	###	###
2006-Mar-24 Fri	0.23	###	0.23	###			###	###	0.0
2006-Mar-23 Thu	0.23	###	0.225	0.225	1,853,952	###	###	###	###
2006-Mar-22 Wed	0.23	###	0.225	0.23			###	###	###
2006-Mar-21 Tue	0.225	0.23	0.22	0.23	2,105,742	###	86.7	86.7	###
2006-Mar-20 Mon	0.21	0.22	0.21	0.22	950,271	###	###	###	0.0
2006-Mar-17 Fri	0.22	0.22	0.21	0.21			6.6	6.6	###
2006-Mar-16 Thu	###	0.22	###	###			###	###	0.0
2006-Mar-15 Wed	0.225	0.225	###	###	304,020	###	###	###	0.0
2006-Mar-14 Tue	###	0.225	0.2	0.22	1,056,027	###	###	###	0.0
2006-Mar-13 Mon	###	0.21	###	###	668,854	70,229	###	###	0.0
2006-Mar-10 Fri	###	###	0.21	0.21			12.4	12.4	###
2006-Mar-09 Thu	0.22	0.22	###	###			###	###	0.0
2006-Mar-08 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2006-Mar-07 Tue	0.23	0.23	0.225	0.23			68.1	68.1	###
2006-Mar-06 Mon	0.23	###	0.225	0.23			66.9	66.9	###
2006-Mar-03 Fri	0.225	0.23	0.22	0.23	675,149	###	83.0	83.0	###
2006-Mar-02 Thu	0.22	0.225	###	0.22			###	###	0.0
2006-Mar-01 Wed	0.22	0.23	0.22	0.225	554,276	###	87.7	87.7	###
2006-Feb-28 Tue	###	###	###	###	1,907,248	0	###	###	0.0
2006-Feb-27 Mon	0.23	0.24	0.23	0.23	3,869,452	909,321	65.1	65.1	###
2006-Feb-24 Fri	0.21	0.24	0.21	0.225			97.6	97.6	###
2006-Feb-23 Thu	0.2	###	###	0.21			###	###	###
2006-Feb-22 Wed	###	###	###	###	831,988	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	0.2	###	###			###	###	0.0
2006-Feb-20 Mon	###	0.2	0.185	###	1,291,720	248,656	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.2	0.2	###	###			17.8	17.8	0.0
2006-Feb-15 Wed	0.2	0.2	###	###	1,239,620	###	4.8	4.8	0.0
2006-Feb-14 Tue	###	0.2	###	0.2	430,950	###	###	###	0.0
2006-Feb-13 Mon	0.2	###	###	###			7.5	7.5	0.0
2006-Feb-10 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2006-Feb-09 Thu	###	0.2	###	###	291,552	29,155	###	###	0.0
2006-Feb-08 Wed	###	0.2	###	###	795,574	79,557	###	###	0.0
2006-Feb-07 Tue	###	0.2	###	0.2			86.4	86.4	0.0
2006-Feb-06 Mon	###	###	0.185	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.2	0.2	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	0.185	###			###	###	0.0
2006-Jan-31 Tue	0.21	0.21	###	###	5,239,556	550,153	###	###	0.0
2006-Jan-30 Mon	###	0.21	0.2	0.21	852,550	174,772	89.9	89.9	###
2006-Jan-27 Fri	0.21	###	0.2	0.2	1,605,150	###	###	###	0.0
2006-Jan-25 Wed	###	0.22	###	###	2,733,873	300,726	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	0.2	###	###	###			87.3	87.3	0.0
2006-Jan-20 Fri	0.185	###	0.185	0.2	5,598,759	517,885	96.7	96.7	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	0.185	0.185	2,295,541	###	22.5	22.5	###
2006-Jan-17 Tue	###	0.2	###	###			86.5	86.5	0.0
2006-Jan-16 Mon	0.175	###	0.175	###			97.8	97.8	0.0
2006-Jan-13 Fri	0.155	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	0.155	###	0.155			###	###	###
2006-Jan-11 Wed	###	0.155	###	0.155			###	###	###
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	0.155	0.145	###	847,750	###	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.145	###	0.145	###	1,290,449	93,557	###	###	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.145	###	0.145	0.145			64.3	64.3	###
2005-Dec-30 Fri	###	###	0.145	0.145	107,254	7,775	###	###	###
2005-Dec-29 Thu	###	###	0.145	0.145			5.3	5.3	###
2005-Dec-28 Wed	###	###	0.145	###	414,550	30,054	###	###	0.0
2005-Dec-27 Tue	###	0.155	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	0.155	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	0.145	###	903,628	###	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.145	0.145			###	###	###
2005-Dec-19 Mon	###	0.155	###	0.155			###	###	###
2005-Dec-16 Fri	###	0.155	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.145	###	0.145	###			###	###	0.0
2005-Dec-13 Tue	###	###	0.145	###			###	###	0.0
2005-Dec-12 Mon	###	###	0.145	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	0.155	###	###			###	###	0.0
2005-Dec-08 Thu	0.155	0.155	0.145	0.155			###	###	###
2005-Dec-07 Wed	0.155	###	###	0.155	4,036,888	0	68.0	68.0	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			93.8	93.8	0.0
2005-Dec-02 Fri	###	0.145	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			10.4	10.4	0.0
2005-Nov-30 Wed	###	###	###	###	91,425	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	1,147,350	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			91.4	91.4	0.0
2005-Nov-25 Fri	###	###	###	###	1,978,129	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	545,971	0	###	###	0.0
2005-Nov-23 Wed	0.145	0.145	###	0.145			72.1	72.1	###
2005-Nov-22 Tue	0.145	###	###	0.145	229,923	0	74.6	74.6	###
2005-Nov-21 Mon	0.145	###	0.145	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.145	0.145			###	###	###
2005-Nov-17 Thu	0.145	###	###	###	333,651	0	###	###	0.0
2005-Nov-16 Wed	0.145	###	0.145	0.145			68.4	68.4	###
2005-Nov-15 Tue	###	###	0.145	0.145			9.5	9.5	###
2005-Nov-14 Mon	###	###	0.145	0.145	304,222	22,056	10.5	10.5	###
2005-Nov-11 Fri	0.145	###	###	0.145	311,944	0	###	###	###
2005-Nov-10 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-09 Wed	###	###	###	###	204,925	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	829,320	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	0.155	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	0.145	###	266,949	19,353	###	###	0.0
2005-Nov-03 Thu	###	###	0.145	0.145	354,951	###	8.6	8.6	###
2005-Nov-02 Wed	###	###	0.145	0.145			###	###	###
2005-Nov-01 Tue	0.145	###	0.145	###	85,474	###	###	###	0.0
2005-Oct-31 Mon	0.155	0.155	0.145	0.145	1,098,383	164,757	3.4	3.4	###
2005-Oct-28 Fri	###	###	0.145	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.155	###	###	0.155			###	###	###
2005-Oct-26 Wed	0.155	###	0.155	###			###	###	0.0
2005-Oct-25 Tue	0.155	0.155	###	0.155			69.2	69.2	###
2005-Oct-24 Mon	###	0.155	###	0.155			92.3	92.3	###
2005-Oct-21 Fri	0.155	0.155	###	0.155	724,050	###	70.3	70.3	###
2005-Oct-20 Thu	###	###	0.155	0.155			5.5	5.5	###
2005-Oct-19 Wed	0.155	###	###	###	1,949,088	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.155	0.155	###	###			7.6	7.6	0.0
2005-Oct-14 Fri	0.155	0.155	0.145	###			###	###	0.0
2005-Oct-13 Thu	0.155	0.155	###	0.155			70.9	70.9	###
2005-Oct-12 Wed	###	0.155	0.145	0.155			###	###	###
2005-Oct-11 Tue	###	###	0.145	###	476,144	34,520	72.7	72.7	0.0
2005-Oct-10 Mon	###	0.155	0.145	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	0.145	501,170	0	###	###	###
2005-Oct-06 Thu	0.145	0.145	###	###			18.9	18.9	0.0
2005-Oct-05 Wed	###	###	###	0.145	712,040	0	###	###	###
2005-Oct-04 Tue	0.145	0.145	###	###	1,185,928	85,979	###	###	0.0
2005-Oct-03 Mon	0.145	###	0.145	###			92.9	92.9	0.0
2005-Sep-30 Fri	###	###	0.145	0.145	124,522	9,027	###	###	###
2005-Sep-29 Thu	0.145	###	0.145	###			90.1	90.1	0.0
2005-Sep-28 Wed	###	0.155	0.145	###			###	###	0.0
2005-Sep-27 Tue	0.145	0.155	0.145	0.155			97.1	97.1	###
2005-Sep-26 Mon	0.145	0.145	0.145	0.145			65.4	65.4	###
2005-Sep-23 Fri	###	###	0.145	0.145			###	###	###
2005-Sep-22 Thu	0.145	###	0.145	###	1,563,327	113,341	90.5	90.5	0.0
2005-Sep-21 Wed	0.145	###	0.145	0.145	66,684	###	###	###	###
2005-Sep-20 Tue	0.145	###	###	0.145	1,392,147	0	65.6	65.6	###
2005-Sep-19 Mon	###	0.145	###	###	318,285	23,075	92.1	92.1	0.0
2005-Sep-16 Fri	###	0.145	###	###	483,689	###	8.1	8.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	0.145	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Sep-12 Mon	0.145	0.145	###	###	158,055	11,458	7.8	7.8	0.0
2005-Sep-09 Fri	0.145	0.145	###	###			7.0	7.0	0.0
2005-Sep-08 Thu	###	###	0.145	0.145			8.4	8.4	###
2005-Sep-07 Wed	0.145	0.145	###	0.145			###	###	###
2005-Sep-06 Tue	0.145	###	0.145	###	625,944	45,380	###	###	0.0
2005-Sep-05 Mon	0.145	###	0.145	0.145			###	###	###
2005-Sep-02 Fri	###	###	0.145	0.145			###	###	###
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	720,872	0	3.7	3.7	0.0
2005-Aug-29 Mon	0.155	0.155	###	###	707,672	54,844	15.6	15.6	0.0
2005-Aug-26 Fri	###	###	###	0.155			90.1	90.1	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	0.145	###	941,154	###	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			96.7	96.7	0.0
2005-Aug-19 Fri	###	###	###	###	1,357,783	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,225,389	0	3.5	3.5	0.0
2005-Aug-17 Wed	###	###	###	###	1,046,523	0	###	###	0.0
2005-Aug-16 Tue	###	###	0.155	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.155	###	0.155	###	1,492,251	115,649	89.0	89.0	0.0
2005-Aug-12 Fri	###	###	###	###	6,284,579	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	836,840	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	1,156,448	0	9.3	9.3	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.145	###	###	###	2,156,425	0	###	###	0.0
2005-Aug-03 Wed	###	0.145	###	0.145			97.0	97.0	###
2005-Aug-02 Tue	###	###	0.125	###	277,750	17,359	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	0.125	0.125	631,154	39,447	###	###	0.0
2005-Jul-25 Mon	0.125	###	0.125	0.125	284,272	###	###	###	0.0
2005-Jul-22 Fri	###	###	0.125	0.125	197,058	###	7.2	7.2	0.0
2005-Jul-21 Thu	0.125	0.125	0.125	0.125	34,743	4,342	###	###	0.0
2005-Jul-20 Wed	0.125	###	###	0.125	792,082	0	67.1	67.1	0.0
2005-Jul-19 Tue	0.125	###	0.125	###	441,542	###	93.6	93.6	0.0
2005-Jul-18 Mon	###	###	###	###	190,651	0	1.4	1.4	0.0
2005-Jul-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-14 Thu	0.125	0.125	###	0.125	482,750	30,171	67.1	67.1	0.0
2005-Jul-13 Wed	0.125	0.125	###	###	193,250	12,078	###	###	0.0
2005-Jul-12 Tue	0.125	0.125	###	###	555,340	###	8.1	8.1	0.0
2005-Jul-11 Mon	0.125	0.125	0.125	0.125	65,370	8,171	###	###	0.0
2005-Jul-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-07 Thu	0.125	###	0.125	0.125	232,244	###	###	###	0.0
2005-Jul-06 Wed	0.125	0.125	###	0.125	200,322	12,520	71.5	71.5	0.0
2005-Jul-05 Tue	0.125	0.125	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	0.125	0.125	170,423	10,651	7.6	7.6	0.0
2005-Jul-01 Fri	###	###	0.125	###	391,950	###	61.2	61.2	0.0
2005-Jun-30 Thu	0.125	###	0.125	###	749,224	46,826	###	###	0.0
2005-Jun-29 Wed	0.125	###	0.125	0.125	382,385	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	0.125	0.125	792,142	###	14.1	14.1	0.0
2005-Jun-24 Fri	###	###	###	###	1,635,372	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	744,853	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			8.1	8.1	0.0
2005-Jun-16 Thu	###	###	###	###	1,118,689	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	3,117,849	0	###	###	0.0
2005-Jun-14 Tue	###	###	0.125	###	847,623	52,976	71.0	71.0	0.0
2005-Jun-10 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Jun-09 Thu	0.125	0.125	###	0.125			72.7	72.7	0.0
2005-Jun-08 Wed	0.125	0.125	0.125	0.125	157,749	###	67.2	67.2	0.0
2005-Jun-07 Tue	0.125	###	0.125	###	413,150	25,821	###	###	0.0
2005-Jun-06 Mon	###	###	0.125	0.125	416,377	26,023	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.125	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.125	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	0.125	###	569,721	###	###	###	0.0
2005-May-30 Mon	###	###	0.125	###	761,354	47,584	68.9	68.9	0.0
2005-May-27 Fri	###	###	0.125	###			91.6	91.6	0.0
2005-May-26 Thu	###	###	###	###	951,155	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	4,110,129	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	4,748,681	0	96.1	96.1	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	632,471	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	272,485	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			93.6	93.6	0.0
2005-May-13 Fri	0.125	0.125	###	###			8.3	8.3	0.0
2005-May-12 Thu	###	###	###	###	986,383	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	411,123	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	317,242	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	512,156	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	196,750	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			93.8	93.8	0.0
2005-May-04 Wed	###	###	###	###	577,871	0	###	###	0.0
2005-May-03 Tue	0.125	0.125	###	###			###	###	0.0
2005-May-02 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	0.125	1,191,140	0	11.0	11.0	0.0
2005-Apr-28 Thu	###	###	0.125	###	132,628	8,289	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	0.145	###	###			10.1	10.1	0.0
2005-Apr-21 Thu	0.145	0.145	###	###			2.8	2.8	0.0
2005-Apr-20 Wed	###	###	###	0.145	3,985,457	0	90.1	90.1	###
2005-Apr-19 Tue	###	0.145	###	0.145			93.3	93.3	###
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.125	0.125	###	###			###	###	0.0
2005-Apr-13 Wed	###	0.125	###	0.125			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	362,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.125	0.125	###	###			###	###	0.0
2005-Apr-05 Tue	###	0.125	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	301,245	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	0.125	###	0.125	661,255	41,328	97.8	97.8	0.0
2005-Mar-31 Thu	###	###	###	###			6.2	6.2	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.125	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	539,882	0	77.7	77.7	0.0
2005-Mar-23 Wed	0.125	0.125	###	###			9.7	9.7	0.0
2005-Mar-22 Tue	###	###	0.125	0.125	383,723	23,982	###	###	0.0
2005-Mar-21 Mon	###	###	0.125	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.125	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	617,929	0	###	###	0.0
2005-Mar-16 Wed	###	###	0.125	0.125	63,574	3,973	7.8	7.8	0.0
2005-Mar-15 Tue	###	###	0.125	###	232,144	###	###	###	0.0
2005-Mar-14 Mon	###	###	0.125	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	0.145	###	###	688,744	###	###	###	0.0
2005-Mar-09 Wed	###	0.145	###	###	1,958,425	141,985	###	###	0.0
2005-Mar-08 Tue	###	0.145	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.145	0.145	###	###			###	###	0.0
2005-Mar-04 Fri	###	0.155	0.145	0.145	1,181,377	###	###	###	###
2005-Mar-03 Thu	###	###	0.145	0.145	1,121,622	###	###	###	###
2005-Mar-02 Wed	0.145	###	0.145	###			###	###	0.0
2005-Mar-01 Tue	0.145	0.145	###	###			###	###	0.0
2005-Feb-28 Mon	0.145	0.145	###	0.145			68.4	68.4	###
2005-Feb-25 Fri	###	###	###	0.145			91.0	91.0	###
2005-Feb-24 Thu	###	0.145	###	###	468,121	###	###	###	0.0
2005-Feb-23 Wed	0.155	0.155	###	0.145			2.7	2.7	###
2005-Feb-22 Tue	0.145	0.155	0.145	0.155			97.9	97.9	###
2005-Feb-21 Mon	###	###	###	0.145	1,278,926	0	92.3	92.3	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	147,657	0	92.5	92.5	0.0
2005-Feb-15 Tue	###	###	###	###			9.5	9.5	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	0.125	0.125	356,046	22,252	###	###	0.0
2005-Feb-09 Wed	###	###	0.125	###	959,376	###	92.6	92.6	0.0
2005-Feb-08 Tue	0.125	0.125	0.125	0.125	227,749	###	72.2	72.2	0.0
2005-Feb-07 Mon	0.125	###	###	0.125	731,171	0	###	###	0.0
2005-Feb-04 Fri	0.125	###	0.125	###	328,020	###	###	###	0.0
2005-Feb-03 Thu	0.125	###	0.125	0.125	121,250	7,578	###	###	0.0
2005-Feb-02 Wed	###	###	0.125	0.125			7.8	7.8	0.0
2005-Feb-01 Tue	0.125	###	0.125	0.125			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.125	###	185,173	11,573	73.6	73.6	0.0
2005-Jan-28 Fri	0.125	###	###	0.125			70.0	70.0	0.0
2005-Jan-27 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-Jan-25 Tue	0.125	0.125	0.125	0.125	284,680	35,585	72.2	72.2	0.0
2005-Jan-24 Mon	0.125	###	0.125	0.125			###	###	0.0
2005-Jan-21 Fri	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	0.125	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.125	###	0.125	###	65,720	###	###	###	0.0
2005-Jan-18 Tue	###	###	0.125	0.125	288,850	18,053	###	###	0.0
2005-Jan-17 Mon	###	###	0.125	0.125			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jan-07 Fri	###	0.125	###	0.125	131,046	###	93.8	93.8	0.0
2005-Jan-06 Thu	###	###	###	###			3.5	3.5	0.0
2005-Jan-05 Wed	###	###	###	###	1,328,684	0	###	###	0.0
2005-Jan-04 Tue	###	###	0.125	0.125			###	###	0.0
2004-Dec-31 Fri	###	###	0.125	###	154,420	9,651	3.2	3.2	0.0
2004-Dec-30 Thu	###	###	0.125	###	129,580	###	94.3	94.3	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	367,747	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	10,750	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			91.9	91.9	0.0
2004-Dec-09 Thu	###	###	###	###	107,783	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			95.5	95.5	0.0
2004-Dec-07 Tue	###	0.145	###	###			14.3	14.3	0.0
2004-Dec-06 Mon	0.145	0.145	###	0.145	146,955	10,654	###	###	###
2004-Dec-03 Fri	0.145	0.145	0.145	0.145			73.7	73.7	###
2004-Dec-02 Thu	###	0.145	###	0.145	264,742	###	###	###	###
2004-Dec-01 Wed	0.145	###	###	###	398,258	0	###	###	0.0
2004-Nov-30 Tue	###	###	0.145	0.145	381,472	27,656	12.1	12.1	###
2004-Nov-29 Mon	0.155	0.155	###	###	675,748	52,370	###	###	0.0
2004-Nov-26 Fri	###	###	0.155	0.155	738,180	###	8.8	8.8	###
2004-Nov-25 Thu	0.155	###	0.155	###	838,424	64,977	###	###	0.0
2004-Nov-24 Wed	###	###	###	0.155			9.2	9.2	###
2004-Nov-23 Tue	0.155	###	0.155	0.155			65.0	65.0	###
2004-Nov-22 Mon	###	###	0.125	0.145			1.3	1.3	###
2004-Nov-19 Fri	0.155	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.145	###	0.145	###	324,082	###	###	###	0.0
2004-Nov-17 Wed	###	###	0.145	###	977,952	###	2.7	2.7	0.0
2004-Nov-16 Tue	0.145	###	0.145	###	1,236,656	89,657	99.2	99.2	0.0
2004-Nov-15 Mon	###	0.145	###	0.145	398,442	28,887	91.6	91.6	###
2004-Nov-12 Fri	###	0.145	###	###	390,452	###	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	839,277	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	0.145			90.8	90.8	###
2004-Nov-09 Tue	0.125	###	0.125	###	1,442,084	###	98.7	98.7	0.0
2004-Nov-08 Mon	###	###	0.125	0.125	474,020	29,626	###	###	0.0
2004-Nov-05 Fri	0.125	###	0.125	###			###	###	0.0
2004-Nov-04 Thu	###	0.125	###	0.125			93.5	93.5	0.0
2004-Nov-03 Wed	0.125	0.125	###	###	68,270	###	###	###	0.0
2004-Nov-02 Tue	0.125	0.125	###	###	140,675	###	###	###	0.0
2004-Nov-01 Mon	0.125	0.125	###	###	326,675	###	###	###	0.0
2004-Oct-29 Fri	0.125	0.125	###	###			7.5	7.5	0.0
2004-Oct-28 Thu	0.125	0.125	###	0.125			###	###	0.0
2004-Oct-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-26 Tue	0.125	0.125	###	0.125	251,675	15,729	###	###	0.0
2004-Oct-25 Mon	0.125	###	0.125	0.125	216,583	###	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	0.125			###	###	0.0
2004-Oct-21 Thu	###	0.125	###	0.125			###	###	0.0
2004-Oct-20 Wed	0.125	0.125	###	###			6.7	6.7	0.0
2004-Oct-19 Tue	0.125	0.125	###	0.125			70.8	70.8	0.0
2004-Oct-18 Mon	0.125	###	###	###			###	###	0.0
2004-Oct-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Oct-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-13 Wed	###	###	0.125	0.125			6.6	6.6	0.0
2004-Oct-12 Tue	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	209,920	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	0.125	0.125			###	###	0.0
2004-Oct-06 Wed	0.125	###	0.125	###	123,640	7,727	###	###	0.0
2004-Oct-05 Tue	0.125	0.125	0.125	0.125	72,270	###	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	389,680	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###	50,145	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	0.125	###	0.125			94.5	94.5	0.0
2004-Sep-24 Fri	###	###	###	###	411,380	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	176,625	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	136,371	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	184,150	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.125	###	###			93.3	93.3	0.0
2004-Sep-13 Mon	###	0.125	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.125	0.125	###	###			6.3	6.3	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	0.125	###	###	258,785	16,174	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	76,675	0	###	###	0.0
2004-Sep-06 Mon	###	0.125	###	###	50,720	3,170	71.2	71.2	0.0
2004-Sep-03 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Sep-02 Thu	0.125	0.125	###	###			###	###	0.0
2004-Sep-01 Wed	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.125	0.125	115,385	###	###	###	0.0
2004-Aug-30 Mon	0.125	###	###	###			94.0	94.0	0.0
2004-Aug-27 Fri	0.125	0.125	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2004-Aug-24 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-23 Mon	###	###	0.125	0.125	161,947	10,121	###	###	0.0
2004-Aug-20 Fri	###	###	0.125	0.125			1.3	1.3	0.0
2004-Aug-19 Thu	0.125	###	0.125	###	123,454	###	97.5	97.5	0.0
2004-Aug-18 Wed	0.125	###	###	0.125	414,486	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.125	###	0.125	###			94.4	94.4	0.0
2004-Aug-12 Thu	###	###	0.125	0.125			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	0.125	0.125	###	###			7.0	7.0	0.0
2004-Aug-09 Mon	0.125	###	0.125	0.125			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	0.125	###	331,886	20,742	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			7.9	7.9	0.0
2004-Aug-04 Wed	###	###	###	###			1.5	1.5	0.0
2004-Aug-03 Tue	###	###	###	###	316,842	0	###	###	0.0
2004-Aug-02 Mon	###	0.145	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	89,756	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	90,244	0	###	###	0.0
2004-Jul-27 Tue	###	###	0.125	###	589,640	36,852	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			8.7	8.7	0.0
2004-Jul-23 Fri	###	0.145	###	###	780,773	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			2.4	2.4	0.0
2004-Jul-21 Wed	0.145	###	###	###			92.8	92.8	0.0
2004-Jul-20 Tue	###	###	0.145	0.145			###	###	###
2004-Jul-19 Mon	0.145	###	0.145	###			93.2	93.2	0.0
2004-Jul-16 Fri	0.145	###	0.145	0.145	356,050	###	###	###	###
2004-Jul-15 Thu	0.145	###	0.145	0.145			73.4	73.4	###
2004-Jul-14 Wed	0.155	0.155	0.145	0.145			###	###	###
2004-Jul-13 Tue	0.155	0.155	###	0.155			73.6	73.6	###
2004-Jul-12 Mon	0.155	###	0.155	0.155	690,675	53,527	74.4	74.4	###
2004-Jul-09 Fri	0.155	0.155	###	###	162,328	12,580	###	###	0.0
2004-Jul-08 Thu	###	0.155	0.145	0.155	334,078	###	90.2	90.2	###
2004-Jul-07 Wed	0.155	0.155	###	###	527,781	###	6.6	6.6	0.0
2004-Jul-06 Tue	###	###	0.155	###	962,671	###	###	###	0.0
2004-Jul-05 Mon	0.155	###	0.155	###	1,077,056	83,471	###	###	0.0
2004-Jul-02 Fri	0.155	0.155	0.145	0.155	1,667,749	###	###	###	###
2004-Jul-01 Thu	0.145	###	0.145	###	366,652	26,582	88.7	88.7	0.0
2004-Jun-30 Wed	###	0.145	###	0.145			###	###	###
2004-Jun-29 Tue	###	###	###	###	1,102,076	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	302,720	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			7.2	7.2	0.0
2004-Jun-24 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-23 Wed	###	###	###	###	135,575	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	728,357	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	323,340	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			7.6	7.6	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	643,275	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	697,320	0	###	###	0.0
2004-Jun-14 Mon	###	###	0.125	0.125			6.1	6.1	0.0
2004-Jun-11 Fri	###	###	0.125	0.125			###	###	0.0
2004-Jun-10 Thu	###	###	0.125	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	0.145	###	###	476,786	###	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	622,221	0	94.2	94.2	0.0
2004-Jun-04 Fri	###	###	0.125	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	0.125			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	702,826	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	230,627	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			91.7	91.7	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			4.8	4.8	0.0
2004-May-25 Tue	###	###	###	###	344,646	0	5.5	5.5	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	267,645	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	136,727	0	8.6	8.6	0.0
2004-May-17 Mon	###	###	###	###	119,623	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	314,727	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	382,353	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	936,855	0	90.1	90.1	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			6.3	6.3	0.0
2004-May-06 Thu	###	###	###	###	416,127	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	225,320	0	92.9	92.9	0.0
2004-May-04 Tue	###	###	###	###	756,927	0	###	###	0.0
2004-May-03 Mon	0.125	###	###	0.125			78.6	78.6	0.0
2004-Apr-30 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Apr-29 Thu	###	###	###	0.125	905,321	0	95.7	95.7	0.0
2004-Apr-28 Wed	###	0.125	###	0.125	273,675	###	###	###	0.0
2004-Apr-27 Tue	0.125	0.125	###	###			###	###	0.0
2004-Apr-26 Mon	0.125	###	0.125	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	0.125			91.9	91.9	0.0
2004-Apr-22 Thu	0.125	###	###	0.125	819,843	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			10.5	10.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	548,221	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	0.145	###	0.145			93.4	93.4	###
2004-Apr-08 Thu	###	0.145	###	###	665,241	48,229	###	###	0.0
2004-Apr-07 Wed	###	0.145	###	0.145			###	###	###
2004-Apr-06 Tue	###	###	###	###			2.4	2.4	0.0
2004-Apr-05 Mon	0.145	0.155	###	0.155			97.8	97.8	###
2004-Apr-02 Fri	0.145	0.145	0.145	0.145	327,150	###	###	###	###
2004-Apr-01 Thu	0.145	###	0.145	0.145	170,980	###	###	###	###
2004-Mar-31 Wed	###	###	0.145	0.145			8.0	8.0	###
2004-Mar-30 Tue	0.155	0.155	###	0.155	83,550	6,475	70.1	70.1	###
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	0.155	0.155			###	###	###
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	69,289	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	0.155	###	269,757	###	90.5	90.5	0.0
2004-Mar-17 Wed	###	###	0.155	###	582,227	45,122	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			15.2	15.2	0.0
2004-Mar-15 Mon	###	0.175	###	###			###	###	0.0
2004-Mar-12 Fri	0.155	###	###	###	1,283,642	0	###	###	0.0
2004-Mar-11 Thu	0.145	0.155	0.145	0.155	1,485,979	###	###	###	###
2004-Mar-10 Wed	0.155	0.155	0.145	0.145	1,446,050	###	###	###	###
2004-Mar-09 Tue	0.155	0.155	###	0.155			###	###	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.155	0.145	0.145	1,181,377	###	###	###	###
2004-Mar-04 Thu	###	0.175	###	0.175			###	###	0.0
2004-Mar-03 Wed	###	0.175	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	0.175	0.175	###	###			###	###	0.0
2004-Mar-01 Mon	###	0.185	0.175	0.175	671,252	120,825	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	91,383	0	###	###	0.0
2004-Feb-26 Thu	0.185	0.185	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	0.185			###	###	###
2004-Feb-24 Tue	0.185	###	0.185	###	728,546	###	###	###	0.0
2004-Feb-23 Mon	###	###	###	0.185	2,241,647	0	###	###	###
2004-Feb-20 Fri	0.175	###	0.175	###			###	###	0.0
2004-Feb-19 Thu	0.175	0.185	0.175	0.175			###	###	0.0
2004-Feb-18 Wed	###	0.185	0.175	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.185	0.185	0.175	###			###	###	0.0
2004-Feb-16 Mon	###	###	0.185	0.185	607,155	###	12.8	12.8	###
2004-Feb-13 Fri	###	0.2	###	###	360,085	###	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	483,675	0	64.3	64.3	0.0
2004-Feb-11 Wed	0.21	0.21	0.185	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	2,180,554	0	97.0	97.0	0.0
2004-Feb-09 Mon	0.185	###	###	###	493,185	0	88.8	88.8	0.0
2004-Feb-06 Fri	0.185	0.185	###	0.185	633,648	###	66.1	66.1	###
2004-Feb-05 Thu	###	0.185	###	0.185	357,523	33,070	###	###	###
2004-Feb-04 Wed	0.175	0.185	0.175	###			###	###	0.0
2004-Feb-03 Tue	###	0.175	###	0.175	1,392,676	121,859	91.7	91.7	0.0
2004-Feb-02 Mon	###	0.185	0.175	0.185			90.2	90.2	###
2004-Jan-30 Fri	###	###	###	###	573,149	0	###	###	0.0
2004-Jan-29 Thu	0.185	###	0.185	###	599,378	55,442	90.3	90.3	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	0.2	###	0.2			87.2	87.2	0.0
2004-Jan-22 Thu	###	0.2	###	###			###	###	0.0
2004-Jan-21 Wed	0.2	0.2	###	###	639,049	###	12.1	12.1	0.0
2004-Jan-20 Tue	0.2	0.2	###	0.2	840,676	###	67.6	67.6	0.0
2004-Jan-19 Mon	###	0.2	###	0.2	662,573	66,257	89.0	89.0	0.0
2004-Jan-16 Fri	0.2	0.2	###	###	672,843	67,284	13.9	13.9	0.0
2004-Jan-15 Thu	###	###	###	0.2			12.3	12.3	0.0
2004-Jan-14 Wed	###	0.21	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	0.21	0.2	###	986,380	###	###	###	0.0
2004-Jan-12 Mon	###	###	###	0.2	1,417,170	0	95.7	95.7	0.0
2004-Jan-09 Fri	0.185	###	0.185	0.185	668,445	###	###	###	###
2004-Jan-08 Thu	###	###	###	0.185			###	###	###
2004-Jan-07 Wed	###	0.2	###	###	895,354	###	###	###	0.0
2004-Jan-06 Tue	0.2	###	###	0.2			###	###	0.0
2004-Jan-05 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2004-Jan-02 Fri	0.21	0.21	0.2	0.21			###	###	###
2003-Dec-31 Wed	0.21	0.21	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	0.21	1,639,985	0	88.1	88.1	###
2003-Dec-29 Mon	0.225	###	###	0.2			###	###	0.0
2003-Dec-24 Wed	###	0.22	0.185	0.22			99.5	99.5	0.0
2003-Dec-23 Tue	###	###	###	0.185	3,537,728	0	###	###	###
2003-Dec-22 Mon	###	0.175	###	0.175	2,078,245	181,846	90.0	90.0	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	1,040,248	0	92.8	92.8	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	0.155	###	###	###			92.6	92.6	0.0
2003-Dec-15 Mon	###	###	###	###	475,325	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	0.155	0.155	527,081	40,848	###	###	###
2003-Dec-10 Wed	0.155	###	0.155	###			###	###	0.0
2003-Dec-09 Tue	###	###	0.155	0.155	177,923	13,789	###	###	###
2003-Dec-08 Mon	###	###	0.155	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	959,444	0	###	###	0.0
2003-Dec-04 Thu	###	0.175	###	###			99.3	99.3	0.0
2003-Dec-03 Wed	###	0.155	0.145	###	459,572	###	###	###	0.0
2003-Dec-02 Tue	###	###	###	0.145			92.6	92.6	###
2003-Dec-01 Mon	###	0.145	###	###	269,088	###	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	0.145	###	###	394,625	###	###	###	0.0
2003-Nov-26 Wed	0.145	0.145	###	0.145	427,682	###	###	###	###
2003-Nov-25 Tue	###	###	###	0.145	1,866,174	0	###	###	###