Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:48:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


End of day Prices (full format),

38400 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2018-Nov-14 Wed 0.045 0.045 0.045 0.045 1,081,773 48,679 ### ### ###
2018-Nov-13 Tue 0.045 0.045 0.045 0.045 1,007,984 45,359 ### ### ###
2018-Nov-12 Mon 0.045 0.046 0.045 0.045 734,152 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.044 0.046 0.044 0.045 3,511,177 ### ### ### ###
2018-Nov-08 Thu 0.044 0.044 0.044 0.044 82,076 ### ### ### ###
2018-Nov-07 Wed 0.045 0.045 0.044 0.044 14.3 14.3 ###
2018-Nov-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2018-Nov-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2018-Nov-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2018-Nov-01 Thu 0.045 0.046 0.045 0.045 1,002,447 ### ### ### ###
2018-Oct-31 Wed 0.045 0.045 0.045 0.045 1,330,975 ### ### ### ###
2018-Oct-30 Tue 0.045 0.045 0.045 0.045 60.8 60.8 ###
2018-Oct-29 Mon 0.045 0.045 0.045 0.045 1,359,275 ### ### ### ###
2018-Oct-26 Fri 0.045 0.046 0.045 0.045 ### ### ###
2018-Oct-25 Thu 0.045 0.046 0.045 0.045 81.9 81.9 ###
2018-Oct-24 Wed 0.045 0.046 0.045 0.045 74.6 74.6 ###
2018-Oct-23 Tue 0.045 0.045 0.045 0.045 81.1 81.1 ###
2018-Oct-22 Mon 0.045 0.046 0.045 0.045 1,518,381 69,086 73.3 73.3 ###
2018-Oct-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2018-Oct-18 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2018-Oct-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2018-Oct-16 Tue 0.045 0.045 0.045 0.045 65.4 65.4 ###
2018-Oct-15 Mon 0.045 0.045 0.045 0.045 1,084,751 ### 75.9 75.9 ###
2018-Oct-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2018-Oct-11 Thu 0.045 0.045 0.045 0.045 83.0 83.0 ###
2018-Oct-10 Wed 0.045 0.046 0.045 0.045 72.6 72.6 ###
2018-Oct-09 Tue 0.046 0.046 0.045 0.045 7,298,445 332,079 24.4 24.4 ###
2018-Oct-08 Mon 0.046 0.047 0.046 0.046 79.6 79.6 ###
2018-Oct-05 Fri 0.046 0.047 0.046 0.046 68.2 68.2 ###
2018-Oct-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2018-Oct-03 Wed 0.046 0.046 0.046 0.046 9,435,658 434,040 ### ### ###
2018-Oct-02 Tue 0.046 0.046 0.046 0.046 77.5 77.5 ###
2018-Oct-01 Mon 0.046 0.047 0.046 0.046 ### ### ###
2018-Sep-28 Fri 0.044 0.044 0.043 0.043 12.0 12.0 ###
2018-Sep-27 Thu 0.044 0.044 0.043 0.044 ### ### ###
2018-Sep-26 Wed 0.044 0.044 0.043 0.044 19,144,559 832,788 72.6 72.6 ###
2018-Sep-25 Tue 0.043 0.043 0.042 0.042 1,470,848 ### ### ### ###
2018-Sep-24 Mon 0.043 0.043 0.042 0.042 16.4 16.4 ###
2018-Sep-21 Fri 0.043 0.043 0.042 0.042 15,316,884 ### ### ### ###
2018-Sep-20 Thu 0.043 0.043 0.042 0.042 ### ### ###
2018-Sep-19 Wed 0.042 0.043 0.042 0.042 68.3 68.3 ###
2018-Sep-18 Tue 0.043 0.043 0.042 0.043 75.5 75.5 ###
2018-Sep-17 Mon 0.043 0.043 0.043 0.043 3,731,955 160,474 ### ### ###
2018-Sep-14 Fri 0.043 0.044 0.043 0.043 63.5 63.5 ###
2018-Sep-13 Thu 0.042 0.044 0.042 0.044 94.4 94.4 ###
2018-Sep-12 Wed 0.042 0.042 0.042 0.042 5,492,343 230,678 ### ### ###
2018-Sep-11 Tue 0.042 0.042 0.042 0.042 4,575,528 192,172 ### ### ###
2018-Sep-10 Mon 0.043 0.043 0.042 0.042 ### ### ###
2018-Sep-07 Fri 0.042 0.042 0.042 0.042 2,547,825 ### ### ### ###
2018-Sep-06 Thu 0.042 0.042 0.042 0.042 79.7 79.7 ###
2018-Sep-05 Wed 0.042 0.043 0.042 0.043 90.4 90.4 ###
2018-Sep-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Sep-03 Mon 0.042 0.043 0.042 0.042 76.7 76.7 ###
2018-Aug-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-30 Thu 0.042 0.043 0.042 0.043 2,516,582 106,954 87.9 87.9 ###
2018-Aug-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-28 Tue 0.042 0.043 0.042 0.042 ### ### ###
2018-Aug-27 Mon 0.043 0.043 0.042 0.042 6,780,521 288,172 14.9 14.9 ###
2018-Aug-24 Fri 0.042 0.042 0.042 0.042 7,720,522 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.042 0.043 0.042 0.042 8,589,086 ### ### ### ###
2018-Aug-22 Wed 0.042 0.043 0.042 0.042 81,256,174 3,453,387 ### ### ###
2018-Aug-21 Tue 0.042 0.042 0.042 0.042 6,238,054 ### 70.2 70.2 ###
2018-Aug-20 Mon 0.042 0.042 0.042 0.042 69,712,373 ### 73.1 73.1 ###
2018-Aug-17 Fri 0.042 0.042 0.042 0.042 29,368,728 1,233,486 ### ### ###
2018-Aug-16 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
2018-Aug-15 Wed 0.042 0.043 0.042 0.042 60,288,449 2,562,259 ### ### ###
2018-Aug-14 Tue 0.042 0.042 0.042 0.042 8,900,141 ### 68.3 68.3 ###
2018-Aug-13 Mon 0.042 0.042 0.042 0.042 78.0 78.0 ###
2018-Aug-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2018-Aug-09 Thu 0.042 0.042 0.042 0.042 8,997,946 ### 69.7 69.7 ###
2018-Aug-08 Wed 0.042 0.043 0.042 0.042 ### ### ###
2018-Aug-07 Tue 0.042 0.043 0.042 0.042 74.4 74.4 ###
2018-Aug-06 Mon 0.042 0.042 0.042 0.042 28,671,478 ### 71.5 71.5 ###
2018-Aug-03 Fri 0.042 0.042 0.042 0.042 70.3 70.3 ###
2018-Aug-02 Thu 0.042 0.043 0.042 0.042 276,219,353 11,739,322 ### ### ###
2018-Aug-01 Wed 0.042 0.042 0.042 0.042 32,582,471 ### ### ### ###
2018-Jul-31 Tue 0.042 0.042 0.042 0.042 72.8 72.8 ###
2018-Jul-30 Mon 0.042 0.042 0.042 0.042 72.5 72.5 ###
2018-Jul-27 Fri 0.042 0.042 0.042 0.042 66.5 66.5 ###
2018-Jul-26 Thu 0.042 0.043 0.042 0.042 38,619,724 ### 70.1 70.1 ###
2018-Jul-25 Wed 0.042 0.042 0.042 0.042 23,827,043 ### 71.2 71.2 ###
2018-Jul-24 Tue 0.043 0.043 0.042 0.043 23,573,140 1,001,858 ### ### ###
2018-Jul-23 Mon 0.042 0.042 0.042 0.042 75.7 75.7 ###
2018-Jul-20 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 70.9 70.9 ###
2018-Jul-18 Wed 0.042 0.043 0.042 0.042 20,929,141 889,488 68.7 68.7 ###
2018-Jul-17 Tue 0.042 0.043 0.042 0.042 44,964,429 1,910,988 78.9 78.9 ###
2018-Jul-16 Mon 0.042 0.043 0.042 0.042 ### ### ###
2018-Jul-13 Fri 0.042 0.043 0.042 0.042 ### ### ###
2018-Jul-12 Thu 0.042 0.043 0.042 0.042 64,283,229 ### ### ### ###
2018-Jul-11 Wed 0.042 0.042 0.042 0.042 19,831,944 832,941 ### ### ###
2018-Jul-10 Tue 0.043 0.043 0.042 0.042 33,625,182 1,429,070 14.2 14.2 ###
2018-Jul-09 Mon 0.042 0.043 0.042 0.042 74.1 74.1 ###
2018-Jul-06 Fri 0.043 0.043 0.042 0.043 ### ### ###
2018-Jul-05 Thu 0.042 0.043 0.042 0.043 42,931,759 ### ### ### ###
2018-Jul-04 Wed 0.043 0.043 0.042 0.042 143,333,220 ### 16.8 16.8 ###
2018-Jul-03 Tue 0.043 0.044 0.043 0.043 68.7 68.7 ###
2018-Jul-02 Mon 0.043 0.044 0.043 0.043 55,639,356 ### ### ### ###
2018-Jun-29 Fri 0.043 0.044 0.043 0.043 ### ### ###
2018-Jun-28 Thu 0.043 0.044 0.043 0.043 17,880,350 ### 68.0 68.0 ###
2018-Jun-27 Wed 0.044 0.044 0.043 0.043 45,850,985 ### ### ### ###
2018-Jun-26 Tue 0.043 0.044 0.043 0.043 ### ### ###
2018-Jun-25 Mon 0.044 0.044 0.043 0.043 26,005,756 1,131,250 19.7 19.7 ###
2018-Jun-22 Fri 0.043 0.044 0.043 0.044 87.5 87.5 ###
2018-Jun-21 Thu 0.044 0.045 0.043 0.044 ### ### ###
2018-Jun-20 Wed 0.044 0.045 0.044 0.045 130,602,774 5,811,823 86.9 86.9 ###
2018-Jun-19 Tue 0.044 0.045 0.043 0.044 196,348,284 8,639,324 ### ### ###
2018-Jun-18 Mon 0.045 0.046 0.044 0.044 195,555,347 ### 19.4 19.4 ###
2018-Jun-15 Fri ### ### ### ### 120,209,782 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 12.2 12.2 0.0
2018-Jun-13 Wed 0.042 0.046 0.041 0.044 111,792,742 4,862,984 95.3 95.3 ###
2018-Jun-12 Tue ### 0.042 ### 0.042 644,834,284 ### ### ### ###
2018-Jun-08 Fri 0.029 ### 0.028 ### 913,740,179 ### 99.9 99.9 0.0
2018-Jun-07 Thu ### ### 0.027 0.028 2,031,563,578 ### ### ### ###
2018-Jun-06 Wed ### ### ### ### 100,256,440 0 91.8 91.8 0.0
2018-Jun-05 Tue ### ### ### ### 33,636,180 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 25,899,375 0 90.6 90.6 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 11,339,272 0 92.5 92.5 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 41,864,541 0 10.4 10.4 0.0
2018-May-24 Thu ### ### ### ### 36,183,146 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 25,223,146 0 14.0 14.0 0.0
2018-May-21 Mon ### ### ### ### 35,931,951 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 56,872,229 0 89.0 89.0 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 16,178,923 0 15.6 15.6 0.0
2018-May-14 Mon ### ### ### ### 16,040,047 0 90.3 90.3 0.0
2018-May-11 Fri ### ### ### ### ### ### 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 551,823,826 0 5.4 5.4 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 173,283,278 0 97.0 97.0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### 0.029 ### ### ### 0.0
2018-Apr-26 Thu ### ### 0.029 ### 113,805,254 1,650,176 ### ### 0.0
2018-Apr-24 Tue ### ### 0.029 ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### 0.029 ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.029 ### 103,889,340 ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.028 ### 0.028 ### 371,320,443 5,198,486 96.2 96.2 0.0
2018-Apr-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2018-Apr-17 Tue 0.027 0.028 0.027 0.027 70.4 70.4 ###
2018-Apr-16 Mon 0.027 0.028 0.027 0.028 93.2 93.2 ###
2018-Apr-13 Fri 0.026 0.028 0.026 0.028 389,679,841 10,521,355 95.9 95.9 ###
2018-Apr-12 Thu 0.028 0.028 0.026 0.027 10.0 10.0 ###
2018-Apr-11 Wed 0.028 0.029 0.027 0.028 ### ### ###
2018-Apr-10 Tue 0.027 0.029 0.026 0.029 738,638,484 20,312,558 97.8 97.8 0.0
2018-Apr-09 Mon 0.027 0.028 0.026 0.027 321,552,580 ### ### ### ###
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.021 0.021 ### ### 40,331,773 423,483 ### ### 0.0
2018-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2018-Mar-29 Thu 0.022 0.022 ### ### 2.6 2.6 0.0
2018-Mar-28 Wed 0.024 0.024 0.021 0.022 ### ### ###
2018-Mar-27 Tue 0.024 0.025 0.023 0.023 46,317,023 ### 8.2 8.2 ###
2018-Mar-26 Mon 0.024 0.025 0.024 0.024 14,601,851 357,745 67.0 67.0 ###
2018-Mar-23 Fri 0.025 0.025 0.024 0.024 ### ### ###
2018-Mar-22 Thu 0.026 0.027 0.025 0.026 28,267,480 734,954 69.0 69.0 ###
2018-Mar-21 Wed 0.025 0.026 0.024 0.026 77,133,577 ### ### ### ###
2018-Mar-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2018-Mar-19 Mon 0.025 0.025 0.024 0.024 7,891,344 ### ### ### ###
2018-Mar-16 Fri 0.025 0.025 0.024 0.025 10,154,340 248,781 65.3 65.3 ###
2018-Mar-15 Thu 0.025 0.026 0.024 0.024 9,782,720 ### 9.2 9.2 ###
2018-Mar-14 Wed 0.024 0.026 0.024 0.025 92.4 92.4 ###
2018-Mar-13 Tue 0.025 0.025 0.024 0.025 45,370,955 1,111,588 75.7 75.7 ###
2018-Mar-12 Mon 0.026 0.026 0.025 0.025 40,114,241 ### ### ### ###
2018-Mar-09 Fri 0.025 0.026 0.024 0.025 59,142,524 ### 65.0 65.0 ###
2018-Mar-08 Thu 0.025 0.027 0.025 0.025 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.025 0.024 0.025 78,346,488 1,919,488 93.7 93.7 ###
2018-Mar-06 Tue 0.024 0.025 0.023 0.024 21,379,620 ### 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.023 0.024 74.3 74.3 ###
2018-Mar-02 Fri 0.025 0.025 0.024 0.024 47,573,576 1,165,552 8.2 8.2 ###
2018-Mar-01 Thu 0.023 0.024 0.023 0.024 14,254,955 ### 94.5 94.5 ###
2018-Feb-28 Wed 0.023 0.024 0.022 0.023 ### ### ###
2018-Feb-27 Tue 0.025 0.026 0.022 0.023 4.4 4.4 ###
2018-Feb-26 Mon 0.027 0.027 0.026 0.026 14.0 14.0 ###
2018-Feb-23 Fri 0.025 0.026 0.025 0.026 32,677,222 ### 89.6 89.6 ###
2018-Feb-22 Thu 0.026 0.026 0.025 0.025 11.5 11.5 ###
2018-Feb-21 Wed 0.025 0.026 0.025 0.026 5,397,622 ### 92.8 92.8 ###
2018-Feb-20 Tue 0.025 0.026 0.025 0.025 ### ### ###
2018-Feb-19 Mon 0.026 0.026 0.025 0.026 28,327,227 722,344 ### ### ###
2018-Feb-16 Fri 0.027 0.027 0.026 0.026 ### ### ###
2018-Feb-15 Thu 0.026 0.028 0.026 0.026 48,616,245 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.026 0.026 0.026 0.026 17,852,156 464,156 74.8 74.8 ###
2018-Feb-13 Tue 0.026 0.026 0.025 0.026 64.6 64.6 ###
2018-Feb-12 Mon 0.026 0.026 0.025 0.026 ### ### ###
2018-Feb-09 Fri 0.025 0.026 0.024 0.025 53,255,471 1,331,386 ### ### ###
2018-Feb-08 Thu 0.027 0.028 0.025 0.026 12.7 12.7 ###
2018-Feb-07 Wed 0.027 0.028 0.026 0.027 79,513,522 ### ### ### ###
2018-Feb-06 Tue 0.025 0.027 0.025 0.025 97,947,328 ### 81.7 81.7 ###
2018-Feb-05 Mon 0.026 0.028 0.026 0.027 ### ### ###
2018-Feb-02 Fri 0.026 0.028 0.026 0.028 97.3 97.3 ###
2018-Feb-01 Thu 0.024 0.026 0.024 0.026 87,367,441 2,184,186 ### ### ###
2018-Jan-31 Wed 0.024 0.025 0.023 0.024 82,539,426 1,980,946 64.8 64.8 ###
2018-Jan-30 Tue 0.025 0.026 0.023 0.025 77.5 77.5 ###
2018-Jan-29 Mon ### ### 0.024 0.026 ### ### ###
2018-Jan-25 Thu ### ### ### ### 66,590,989 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 20.5 20.5 0.0
2018-Jan-19 Fri ### ### ### ### 117,077,850 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 154,882,350 0 ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 100,915,377 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 81,795,548 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 184,442,455 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 197,771,588 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 60,142,378 0 14.5 14.5 0.0
2018-Jan-03 Wed 0.042 0.043 ### ### 0.4 0.4 0.0
2018-Jan-02 Tue ### ### ### ### 99.7 99.7 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.026 0.029 0.025 0.029 239,438,549 6,464,840 97.7 97.7 0.0
2017-Dec-27 Wed 0.023 0.026 0.023 0.025 ### ### ###
2017-Dec-22 Fri 0.022 0.023 0.021 0.023 ### ### ###
2017-Dec-21 Thu 0.022 0.023 0.021 0.022 63.1 63.1 ###
2017-Dec-20 Wed ### 0.022 ### 0.022 214,309,183 ### 97.8 97.8 ###
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 12,744,051 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 8,460,883 0 ### ### 0.0
2017-Dec-08 Fri ### 0.021 ### ### 94.0 94.0 0.0
2017-Dec-07 Thu ### 0.021 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.021 0.021 ### ### 97,652,054 1,025,346 11.3 11.3 0.0
2017-Dec-04 Mon ### ### ### ### 132,874,229 0 92.4 92.4 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 7,777,522 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 29,791,870 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 14,400,740 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 20,998,470 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 5,780,957 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 32,058,376 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 8.5 8.5 0.0
2017-Nov-10 Fri ### ### ### ### 40,640,121 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 6.6 6.6 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 97,458,923 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 16,299,753 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 6.0 6.0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 35,175,651 0 5.3 5.3 0.0
2017-Oct-31 Tue ### ### ### ### 48,233,943 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 5.8 5.8 0.0
2017-Oct-25 Wed ### ### ### ### 20,877,471 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 15,664,620 0 94.9 94.9 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 162,600,353 0 6.4 6.4 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 48,037,751 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 29,255,227 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 5.5 5.5 0.0
2017-Oct-10 Tue ### ### ### ### 27,974,659 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 14,566,621 0 6.0 6.0 0.0
2017-Oct-06 Fri ### ### ### ### 9,408,459 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 10,660,842 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 14,312,940 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 8,409,975 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 36,806,845 0 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 28,555,229 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 11,259,527 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 3.6 3.6 0.0
2017-Sep-21 Thu ### ### ### ### 50,177,620 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 21,113,751 0 6.2 6.2 0.0
2017-Sep-18 Mon ### ### ### ### 22,450,846 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 12,939,475 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 45,493,020 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 5.8 5.8 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 53,116,179 0 ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 7.8 7.8 0.0
2017-Sep-04 Mon ### 0.021 ### ### 6.8 6.8 0.0
2017-Sep-01 Fri 0.021 0.021 ### 0.021 71,651,575 752,341 ### ### ###
2017-Aug-31 Thu ### 0.021 ### 0.021 ### ### ###
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### 0.021 ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 6.6 6.6 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 17,241,321 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.021 0.021 ### ### 123,202,048 1,293,621 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 31,651,171 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 83,220,850 0 6.1 6.1 0.0
2017-Aug-14 Mon ### ### ### ### 54,798,550 0 95.5 95.5 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### 0.021 ### 0.021 95.5 95.5 ###
2017-Aug-09 Wed 0.022 0.022 ### ### 1.9 1.9 0.0
2017-Aug-08 Tue 0.024 0.024 0.021 0.021 124,922,052 2,810,746 0.9 0.9 ###
2017-Aug-07 Mon 0.022 0.024 0.022 0.023 157,098,373 ### ### ### ###
2017-Aug-04 Fri 0.021 0.021 ### 0.021 ### ### ###
2017-Aug-03 Thu 0.021 0.022 ### 0.021 66.3 66.3 ###
2017-Aug-02 Wed 0.022 0.022 ### 0.022 75.9 75.9 ###
2017-Aug-01 Tue 0.022 0.023 0.021 0.022 67.4 67.4 ###
2017-Jul-31 Mon ### 0.021 ### 0.021 99.4 99.4 ###
2017-Jul-28 Fri ### ### ### ### 5.3 5.3 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 25,024,358 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 76,476,649 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 6.9 6.9 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 5.0 5.0 0.0
2017-Jul-19 Wed ### ### ### ### 34,267,872 0 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 5.6 5.6 0.0
2017-Jul-17 Mon ### ### ### ### 68,186,187 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 18,140,421 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 116,351,580 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 30,371,429 0 97.0 97.0 0.0
2017-Jul-10 Mon ### ### ### ### 14,207,241 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 24,383,885 0 99.2 99.2 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 118,195,482 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 141,763,823 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 55,084,281 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 17,473,143 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 55,515,150 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 15,225,787 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 3.2 3.2 0.0
2017-Jun-19 Mon ### ### ### ### 12,228,923 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 110,486,474 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 40,642,442 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 14,526,749 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 12,188,887 0 97.0 97.0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 48,123,625 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 27,165,172 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 12,621,078 0 4.3 4.3 0.0
2017-May-29 Mon ### ### ### ### 11,818,083 0 4.3 4.3 0.0
2017-May-26 Fri ### ### ### ### 26,104,420 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 58,450,241 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 3.9 3.9 0.0
2017-May-23 Tue ### ### ### ### 56,816,085 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 128,284,247 0 96.7 96.7 0.0
2017-May-17 Wed ### ### ### ### 97,369,080 0 97.1 97.1 0.0
2017-May-16 Tue ### ### ### ### 22,282,145 0 2.9 2.9 0.0
2017-May-15 Mon ### ### ### ### 21,376,343 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 23,411,751 0 97.0 97.0 0.0
2017-May-10 Wed ### ### ### ### 17,431,676 0 97.4 97.4 0.0
2017-May-09 Tue ### ### ### ### 51,763,021 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 95.6 95.6 0.0
2017-May-01 Mon ### ### ### ### 15,076,780 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 95.9 95.9 0.0
2017-Apr-27 Thu ### ### ### ### 61,563,723 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 60,437,524 0 7.0 7.0 0.0
2017-Apr-24 Mon ### ### ### ### 94,136,043 0 0.9 0.9 0.0
2017-Apr-21 Fri ### ### ### ### 171,360,649 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 237,968,629 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 406,387,040 0 2.3 2.3 0.0
2017-Apr-13 Thu ### ### ### ### 229,922,140 0 5.9 5.9 0.0
2017-Apr-12 Wed 0.022 0.022 ### 0.021 239,099,340 ### 9.0 9.0 ###
2017-Apr-11 Tue 0.024 0.025 0.022 0.023 9.2 9.2 ###
2017-Apr-10 Mon 0.026 0.026 0.023 0.024 ### ### ###
2017-Apr-07 Fri 0.028 0.028 0.025 0.027 64,345,252 1,705,149 9.9 9.9 ###
2017-Apr-06 Thu 0.028 0.029 0.027 0.028 ### ### ###
2017-Apr-05 Wed 0.029 0.029 0.028 0.029 19,785,888 ### ### ### 0.0
2017-Apr-04 Tue 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2017-Apr-03 Mon 0.029 0.029 0.028 0.029 32,705,149 ### ### ### 0.0
2017-Mar-31 Fri 0.029 ### 0.028 ### 38,879,827 ### ### ### 0.0
2017-Mar-30 Thu ### ### 0.028 0.029 3.2 3.2 0.0
2017-Mar-29 Wed 0.028 ### 0.027 ### ### ### 0.0
2017-Mar-28 Tue 0.028 0.028 0.026 0.027 101,719,529 2,746,427 ### ### ###
2017-Mar-27 Mon ### ### 0.028 0.029 63,144,747 884,026 11.7 11.7 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 35,357,928 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 76,077,558 0 2.7 2.7 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 83,689,245 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 159,961,325 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 76,147,672 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 98.5 98.5 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### 0.029 ### 12.6 12.6 0.0
2017-Mar-07 Tue ### ### ### ### 15.2 15.2 0.0
2017-Mar-06 Mon ### ### ### ### 98,050,655 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 6.0 6.0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 74,780,428 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### 0.041 ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.042 0.042 ### ### 267,114,229 ### 4.6 4.6 0.0
2017-Feb-22 Wed 0.046 0.046 0.042 0.043 3.9 3.9 ###
2017-Feb-21 Tue 0.047 0.047 0.044 0.045 ### ### ###
2017-Feb-20 Mon 0.048 0.048 0.045 0.045 109,335,229 5,084,088 5.5 5.5 ###
2017-Feb-17 Fri 0.049 0.049 0.046 0.047 ### ### ###
2017-Feb-16 Thu 0.049 0.053 0.048 ### 86.5 86.5 0.0
2017-Feb-15 Wed 0.047 0.048 0.046 0.048 131,133,151 6,163,258 85.5 85.5 ###
2017-Feb-14 Tue ### 0.051 0.046 0.047 287,939,242 13,965,053 4.7 4.7 ###
2017-Feb-13 Mon 0.044 0.047 0.044 0.047 222,149,184 10,107,787 94.8 94.8 ###
2017-Feb-10 Fri 0.041 0.043 0.041 0.042 91,061,920 ### ### ### ###
2017-Feb-09 Thu 0.042 0.042 ### ### 55,336,054 1,162,057 5.0 5.0 0.0
2017-Feb-08 Wed ### 0.042 ### 0.041 87.2 87.2 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 0.042 0.043 0.041 0.041 59,152,655 ### ### ### 0.0
2017-Feb-03 Fri 0.045 0.045 0.041 0.041 2.5 2.5 0.0
2017-Feb-02 Thu 0.045 0.045 0.043 0.044 ### ### ###
2017-Feb-01 Wed 0.045 0.046 0.044 0.046 ### ### ###
2017-Jan-31 Tue 0.044 0.045 0.043 0.044 ### ### ###
2017-Jan-30 Mon 0.046 0.047 0.044 0.045 ### ### ###
2017-Jan-27 Fri 0.048 0.048 0.046 0.047 75,690,548 3,557,455 15.4 15.4 ###
2017-Jan-25 Wed 0.046 0.047 0.045 0.047 133,029,780 ### 85.6 85.6 ###
2017-Jan-24 Tue 0.046 0.047 0.042 0.046 ### ### ###
2017-Jan-23 Mon 0.048 0.049 0.047 0.048 ### ### ###
2017-Jan-20 Fri 0.047 0.049 0.047 0.048 85.3 85.3 ###
2017-Jan-19 Thu 0.045 0.048 0.045 0.047 93.6 93.6 ###
2017-Jan-18 Wed 0.045 0.046 0.044 0.046 76,603,445 3,447,155 88.9 88.9 ###
2017-Jan-17 Tue 0.046 0.048 0.045 0.045 201,365,178 9,363,480 ### ### ###
2017-Jan-16 Mon 0.044 0.046 0.042 0.045 87.8 87.8 ###
2017-Jan-13 Fri 0.049 ### 0.042 0.043 439,612,740 ### ### ### ###
2017-Jan-12 Thu ### 0.044 ### 0.044 99.3 99.3 ###
2017-Jan-11 Wed ### ### ### ### 94.7 94.7 0.0
2017-Jan-10 Tue ### ### ### ### 95.2 95.2 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 393,910,856 0 ### ### 0.0
2017-Jan-05 Thu 0.027 0.028 0.026 0.027 ### ### ###
2017-Jan-04 Wed 0.028 0.028 0.026 0.027 69,250,328 1,869,758 ### ### ###
2017-Jan-03 Tue 0.027 0.028 0.027 0.027 ### ### ###
2016-Dec-30 Fri 0.028 0.028 0.027 0.027 3.6 3.6 ###
2016-Dec-29 Thu 0.028 0.029 0.028 0.029 55,054,982 ### 90.5 90.5 0.0
2016-Dec-28 Wed 0.027 0.028 0.027 0.027 62.5 62.5 ###
2016-Dec-23 Fri 0.029 0.029 0.026 0.027 152,416,141 4,191,443 1.4 1.4 ###
2016-Dec-22 Thu 0.029 ### 0.028 0.029 145,703,921 2,039,854 ### ### 0.0
2016-Dec-21 Wed 0.028 0.029 0.028 0.028 32,324,685 921,253 69.4 69.4 ###
2016-Dec-20 Tue 0.027 0.029 0.027 0.028 112,175,846 3,140,923 92.8 92.8 ###
2016-Dec-19 Mon ### ### 0.026 0.027 199,875,653 2,598,383 ### ### ###
2016-Dec-16 Fri 0.025 ### 0.025 0.029 739,611,940 9,245,149 ### ### 0.0
2016-Dec-15 Thu 0.024 0.025 0.023 0.025 167,528,950 ### 95.5 95.5 ###
2016-Dec-14 Wed 0.025 0.025 0.024 0.024 9.0 9.0 ###
2016-Dec-13 Tue 0.025 0.025 0.024 0.024 179,949,276 4,408,757 ### ### ###
2016-Dec-12 Mon 0.025 0.025 0.024 0.025 75.6 75.6 ###
2016-Dec-09 Fri 0.024 0.025 0.023 0.025 91.5 91.5 ###
2016-Dec-08 Thu 0.025 0.026 0.023 0.025 65.5 65.5 ###
2016-Dec-07 Wed ### 0.023 ### 0.023 ### ### ###
2016-Dec-06 Tue ### ### ### ### 30,691,344 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 90,775,824 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 114,388,274 0 ### ### 0.0
2016-Nov-29 Tue 0.021 0.021 ### ### 131,831,676 ### ### ### 0.0
2016-Nov-28 Mon 0.022 0.022 ### 0.021 ### ### ###
2016-Nov-25 Fri 0.022 0.022 ### 0.021 8.1 8.1 ###
2016-Nov-24 Thu 0.021 0.022 ### 0.021 ### ### ###
2016-Nov-23 Wed 0.024 0.024 ### 0.021 ### ### ###
2016-Nov-22 Tue ### 0.022 ### 0.022 99.5 99.5 ###
2016-Nov-21 Mon ### 0.021 ### ### 81,625,056 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### 0.021 ### ### 174,893,928 1,836,386 6.8 6.8 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed 0.022 0.023 ### ### 3.0 3.0 0.0
2016-Nov-15 Tue 0.024 0.025 0.022 0.024 374,368,747 ### ### ### ###
2016-Nov-14 Mon 0.026 0.028 0.024 0.024 ### ### ###
2016-Nov-11 Fri ### 0.023 ### 0.022 630,900,325 7,255,353 99.2 99.2 ###
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 95,830,888 0 4.3 4.3 0.0
2016-Nov-07 Mon ### ### ### ### 15,798,080 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 43,398,459 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 15,954,679 0 3.8 3.8 0.0
2016-Nov-02 Wed ### ### ### ### 30,938,380 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 4.5 4.5 0.0
2016-Oct-28 Fri ### ### ### ### 0.3 0.3 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 16,365,089 0 2.4 2.4 0.0
2016-Oct-25 Tue ### ### ### ### 8,797,152 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 11,367,248 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 11,257,079 0 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 5,357,350 0 97.7 97.7 0.0
2016-Oct-19 Wed ### ### ### ### 97.8 97.8 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 16,941,089 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 10,051,045 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 5,484,541 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 35,309,056 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 1,837,441 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 4,579,772 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 1.9 1.9 0.0
2016-Oct-04 Tue ### ### ### ### 12,583,342 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 1.5 1.5 0.0
2016-Sep-30 Fri ### ### ### ### 14,982,347 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 2.1 2.1 0.0
2016-Sep-27 Tue ### ### ### ### 26,961,885 0 97.8 97.8 0.0
2016-Sep-26 Mon ### ### ### ### 47,141,273 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 13,498,026 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 19,978,450 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 13,934,289 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 4,881,270 0 3.3 3.3 0.0
2016-Sep-19 Mon ### ### ### ### 860,722 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 65,762,823 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 51,955,279 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 13,173,581 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 5,812,370 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 15,785,974 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 10,558,251 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 14,513,827 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 38,533,823 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 23,087,789 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 90,024,927 0 4.7 4.7 0.0
2016-Aug-26 Fri ### ### ### ### 58,776,284 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 19,529,527 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 105,803,776 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 36,712,459 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 2.0 2.0 0.0
2016-Aug-18 Thu ### ### ### ### 97.5 97.5 0.0
2016-Aug-17 Wed ### ### ### ### 12,535,227 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 3.1 3.1 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 97.3 97.3 0.0
2016-Aug-04 Thu ### ### ### ### 11,564,127 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 21,048,074 0 3.7 3.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 179,033,854 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 104,422,840 0 3.9 3.9 0.0
2016-Jul-22 Fri ### ### ### ### 173,816,925 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 61,075,452 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 2.5 2.5 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 24,044,959 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 55,713,327 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 43,200,450 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 8,055,975 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 95.9 95.9 0.0
2016-Jul-07 Thu ### ### ### ### 26,444,750 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 71,640,681 0 99.2 99.2 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 3.0 3.0 0.0
2016-Jun-29 Wed ### ### ### ### 20,979,526 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 16,677,877 0 4.2 4.2 0.0
2016-May-26 Thu ### ### ### ### 28,435,222 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 65,863,759 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 5.7 5.7 0.0
2016-May-23 Mon ### ### ### ### 98.6 98.6 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 30,172,673 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 16,826,675 0 6.3 6.3 0.0
2016-May-17 Tue ### ### ### ### 12,592,726 0 6.9 6.9 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 0.021 0.022 ### ### 1.1 1.1 0.0
2016-May-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-May-11 Wed 0.023 0.023 0.021 0.023 ### ### ###
2016-May-10 Tue 0.021 0.024 0.021 0.022 33,746,528 ### ### ### ###
2016-May-09 Mon 0.021 0.023 0.021 0.021 13,356,345 ### ### ### ###
2016-May-06 Fri 0.021 0.021 ### 0.021 60.3 60.3 ###
2016-May-05 Thu 0.022 0.022 ### ### 24,197,476 266,172 3.1 3.1 0.0
2016-May-04 Wed 0.024 0.024 0.022 0.022 ### ### ###
2016-May-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-May-02 Mon 0.023 0.024 0.023 0.023 7,529,178 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.023 0.024 0.023 0.023 5,877,256 ### 64.6 64.6 ###
2016-Apr-28 Thu 0.024 0.024 0.022 0.022 12,813,043 ### 4.4 4.4 ###
2016-Apr-27 Wed 0.023 0.024 0.022 0.023 ### ### ###
2016-Apr-26 Tue 0.023 0.024 0.022 0.023 10,125,281 232,881 74.5 74.5 ###
2016-Apr-22 Fri 0.024 0.026 0.023 0.023 ### ### ###
2016-Apr-21 Thu 0.021 0.023 0.021 0.022 38,820,773 854,057 ### ### ###
2016-Apr-20 Wed ### 0.021 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 8,984,971 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.023 0.023 ### ### 1.0 1.0 0.0
2016-Apr-15 Fri 0.024 0.024 0.023 0.023 10,203,645 239,785 6.9 6.9 ###
2016-Apr-14 Thu 0.025 0.025 0.024 0.024 9,296,779 227,771 9.2 9.2 ###
2016-Apr-13 Wed 0.023 0.025 0.023 0.025 21,403,155 513,675 ### ### ###
2016-Apr-12 Tue 0.022 0.022 0.022 0.022 3,824,629 84,141 ### ### ###
2016-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Apr-08 Fri ### 0.022 ### 0.022 10,620,753 116,828 ### ### ###
2016-Apr-07 Thu 0.023 0.023 ### ### 18,142,381 ### 1.1 1.1 0.0
2016-Apr-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Apr-05 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2016-Apr-04 Mon 0.024 0.024 0.022 0.022 9,772,378 ### ### ### ###
2016-Apr-01 Fri 0.024 0.025 0.022 0.023 14,299,182 ### 7.5 7.5 ###
2016-Mar-31 Thu 0.024 0.026 0.024 0.024 13,888,377 ### ### ### ###
2016-Mar-30 Wed 0.024 0.026 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.024 0.024 4.8 4.8 ###
2016-Mar-24 Thu 0.027 0.028 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.029 0.029 0.027 0.027 14,090,084 394,522 4.3 4.3 ###
2016-Mar-22 Tue 0.029 ### 0.028 0.028 29,073,483 407,028 10.7 10.7 ###
2016-Mar-21 Mon 0.028 0.028 0.026 0.027 10,246,749 ### 11.7 11.7 ###
2016-Mar-18 Fri 0.025 0.029 0.025 0.026 59,726,642 ### 91.4 91.4 ###
2016-Mar-17 Thu 0.024 0.024 0.023 0.023 11,181,479 ### 10.0 10.0 ###
2016-Mar-16 Wed 0.023 0.023 0.022 0.022 19,370,081 435,826 9.2 9.2 ###
2016-Mar-15 Tue 0.026 0.026 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.026 0.027 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.024 0.026 0.024 0.025 ### ### ###
2016-Mar-10 Thu 0.026 0.026 0.024 0.024 4.3 4.3 ###
2016-Mar-09 Wed ### ### 0.026 0.026 46,387,559 ### 1.2 1.2 ###
2016-Mar-08 Tue ### ### 0.027 ### 153,652,647 ### 90.7 90.7 0.0
2016-Mar-07 Mon ### 0.022 ### 0.022 99.6 99.6 ###
2016-Mar-04 Fri ### ### ### ### 3,124,459 0 5.8 5.8 0.0
2016-Mar-03 Thu ### ### ### ### 14,279,672 0 1.5 1.5 0.0
2016-Mar-02 Wed ### ### ### ### 38,628,455 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 29,414,352 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 25,413,250 0 95.7 95.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 117,209,128 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 53,720,777 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 3.7 3.7 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2.5 2.5 0.0
2016-Feb-16 Tue ### ### ### ### 47,036,883 0 1.2 1.2 0.0
2016-Feb-15 Mon ### ### ### ### 16,271,089 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 2,354,629 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 8,270,572 0 3.0 3.0 0.0
2016-Feb-10 Wed ### ### ### ### 8,629,742 0 5.2 5.2 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 20,279,443 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0.9 0.9 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95.9 95.9 0.0
2016-Jan-27 Wed ### ### ### ### 3,266,225 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 4,869,521 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 5,929,325 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 829,374 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 3,425,075 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 11,011,922 0 1.0 1.0 0.0
2016-Jan-13 Wed ### ### ### ### 13,031,120 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 5.3 5.3 0.0
2016-Jan-08 Fri ### ### ### ### 5,777,253 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 3,767,247 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 757,045 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 292,842 0 3.6 3.6 0.0
2015-Dec-30 Wed ### ### ### ### 2,482,941 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 4,779,757 0 5.2 5.2 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 15,311,140 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 5.1 5.1 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 94.2 94.2 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 99.5 99.5 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 6,842,051 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 5.6 5.6 0.0
2015-Dec-09 Wed ### ### ### ### 6,892,379 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 9,988,749 0 2.6 2.6 0.0
2015-Dec-07 Mon ### ### ### ### 9.3 9.3 0.0
2015-Dec-04 Fri ### ### ### ### 8,601,880 0 1.8 1.8 0.0
2015-Dec-03 Thu ### ### ### ### 2,674,748 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 5,138,471 0 8.5 8.5 0.0
2015-Dec-01 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2015-Nov-30 Mon 0.022 0.022 0.021 0.021 9.0 9.0 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 1,935,841 42,588 79.5 79.5 ###
2015-Nov-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Nov-25 Wed 0.023 0.024 0.022 0.023 1,865,653 ### ### ### ###
2015-Nov-24 Tue 0.023 0.024 0.022 0.023 5,287,478 ### ### ### ###
2015-Nov-23 Mon 0.024 0.024 0.023 0.024 2,413,756 56,723 68.5 68.5 ###
2015-Nov-20 Fri 0.023 0.025 0.022 0.023 4,056,555 95,329 68.2 68.2 ###
2015-Nov-19 Thu 0.024 0.024 0.022 0.023 15,137,778 ### ### ### ###
2015-Nov-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-17 Tue 0.025 0.026 0.024 0.025 ### ### ###
2015-Nov-16 Mon 0.027 0.027 0.023 0.025 10,592,883 264,822 3.7 3.7 ###
2015-Nov-13 Fri 0.026 0.028 0.026 0.026 72.7 72.7 ###
2015-Nov-12 Thu 0.028 0.028 0.026 0.026 866,654 ### 4.6 4.6 ###
2015-Nov-11 Wed 0.027 0.028 0.026 0.028 6,156,223 ### 91.2 91.2 ###
2015-Nov-10 Tue 0.027 0.028 0.027 0.027 3,952,682 ### ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.027 0.027 10.4 10.4 ###
2015-Nov-06 Fri 0.028 0.028 0.027 0.027 1,439,778 ### 8.0 8.0 ###
2015-Nov-05 Thu 0.028 0.029 0.027 0.027 3,762,128 ### ### ### ###
2015-Nov-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-03 Tue 0.028 0.029 0.028 0.029 916,548 26,121 93.0 93.0 0.0
2015-Nov-02 Mon 0.028 0.029 0.028 0.028 2,944,557 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.028 0.029 0.028 0.028 5,977,370 170,355 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.028 0.028 15,055,625 210,778 ### ### ###
2015-Oct-28 Wed ### ### ### ### 5,417,046 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 4,689,672 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 3,057,849 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 9,323,958 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 12,661,776 0 88.8 88.8 0.0
2015-Oct-21 Wed ### ### ### ### 87.4 87.4 0.0
2015-Oct-20 Tue ### ### ### ### 12,830,848 0 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 4,760,226 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 12,622,420 0 94.9 94.9 0.0
2015-Oct-09 Fri ### ### ### ### 4,116,888 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 5,291,584 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.029 ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.029 ### 4,180,452 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.029 ### 2,810,059 40,745 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 ### 0.029 0.029 1,580,289 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.028 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### 0.028 0.028 4,134,926 57,888 4.3 4.3 ###
2015-Sep-29 Tue ### ### 0.029 ### 12,279,954 178,059 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4,662,054 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 11,950,449 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14,840,727 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 11.1 11.1 0.0
2015-Sep-18 Fri ### ### ### ### 18,089,275 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3,487,827 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 3,648,729 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2015-Sep-14 Mon ### ### ### ### 22,386,982 0 5.1 5.1 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### 0.029 ### 86.8 86.8 0.0
2015-Sep-08 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Sep-07 Mon 0.029 0.029 0.029 0.029 8,548,124 ### ### ### 0.0
2015-Sep-04 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Sep-03 Thu 0.028 0.029 0.027 0.028 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.027 0.025 0.027 7,124,528 ### 89.7 89.7 ###
2015-Sep-01 Tue 0.028 0.028 0.026 0.026 5.3 5.3 ###
2015-Aug-31 Mon 0.028 ### 0.026 0.026 ### ### ###
2015-Aug-28 Fri 0.023 0.026 0.022 0.026 ### ### ###
2015-Aug-27 Thu 0.021 0.023 0.021 0.021 12,019,089 ### 61.7 61.7 ###
2015-Aug-26 Wed ### 0.021 ### ### 4,639,551 ### ### ### 0.0
2015-Aug-25 Tue ### 0.022 ### ### 20,776,081 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.023 0.023 ### 0.021 20,542,186 ### 10.4 10.4 ###
2015-Aug-21 Fri 0.026 0.026 0.024 0.024 13,535,525 338,388 3.7 3.7 ###
2015-Aug-20 Thu 0.027 0.028 0.026 0.026 ### ### ###
2015-Aug-19 Wed 0.028 0.029 0.027 0.028 5,279,655 ### ### ### ###
2015-Aug-18 Tue 0.029 ### 0.027 0.027 ### ### ###
2015-Aug-17 Mon ### ### 0.029 ### 6,636,444 96,228 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 11,924,778 0 ### ### 0.0
2015-Aug-13 Thu 0.029 ### 0.029 ### 6,837,274 99,140 91.1 91.1 0.0
2015-Aug-12 Wed ### ### 0.029 0.029 19,356,285 ### 5.5 5.5 0.0
2015-Aug-11 Tue ### ### ### ### 7,314,789 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 8,293,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 12.6 12.6 0.0
2015-Aug-06 Thu ### ### ### ### 21,665,454 0 11.9 11.9 0.0
2015-Aug-05 Wed ### ### ### ### 9,655,045 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 17,657,942 0 13.3 13.3 0.0
2015-Aug-03 Mon ### ### ### ### 33,641,559 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 17,833,274 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 101,564,784 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.4 3.4 0.0
2015-Jul-27 Mon ### ### ### ### 228,810,389 0 97.4 97.4 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu 0.125 0.125 ### ### 4,998,849 312,428 8.3 8.3 0.0
2015-Apr-01 Wed ### ### ### ### 6,428,625 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 8.7 8.7 0.0
2015-Mar-30 Mon ### ### ### ### 1,778,448 0 11.5 11.5 0.0
2015-Mar-27 Fri 0.145 ### ### 0.145 8,932,952 0 63.3 63.3 ###
2015-Mar-26 Thu 0.145 ### ### ### 3,336,778 0 ### ### 0.0
2015-Mar-25 Wed ### 0.155 ### 0.145 90.8 90.8 ###
2015-Mar-24 Tue ### 0.147 ### ### 5,445,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### 0.145 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.145 ### ### 25,864,489 1,875,175 ### ### 0.0
2015-Mar-19 Thu 0.145 ### ### ### 11,694,781 0 ### ### 0.0
2015-Mar-18 Wed ### 0.152 0.145 ### ### ### 0.0
2015-Mar-17 Tue ### 0.155 0.145 0.155 4,659,586 ### 91.6 91.6 ###
2015-Mar-16 Mon ### 0.155 ### ### 1,197,951 92,841 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.155 0.155 ### ### 8,124,557 629,653 10.6 10.6 0.0
2015-Mar-10 Tue ### ### ### ### 4.7 4.7 0.0
2015-Mar-09 Mon ### ### 0.155 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.175 8,629,746 0 11.4 11.4 0.0
2015-Mar-04 Wed 0.185 0.185 ### ### 4,135,654 382,547 13.9 13.9 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### 0.185 14.8 14.8 ###
2015-Feb-27 Fri ### ### 0.185 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.2 ### ### 13.5 13.5 0.0
2015-Feb-25 Wed ### 0.2 ### 0.2 7,270,053 ### 86.7 86.7 0.0
2015-Feb-24 Tue 0.2 ### ### 0.2 5,310,178 0 72.1 72.1 0.0
2015-Feb-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### 0.2 2,715,774 0 88.0 88.0 0.0
2015-Feb-19 Thu 0.2 0.2 ### ### 2,737,640 ### 12.8 12.8 0.0
2015-Feb-18 Wed ### 0.2 ### ### 5,691,085 ### ### ### 0.0
2015-Feb-17 Tue ### 0.22 ### 0.2 ### ### 0.0
2015-Feb-16 Mon ### 0.22 ### 0.21 14,380,580 ### ### ### ###
2015-Feb-13 Fri ### 0.2 0.185 ### 84.2 84.2 0.0
2015-Feb-12 Thu ### ### 0.177 0.185 ### ### ###
2015-Feb-11 Wed ### ### ### 0.185 13.7 13.7 ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.185 ### ### ### 0.0
2015-Feb-06 Fri 0.2 ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.2 ### 0.185 ### 6.0 6.0 0.0
2015-Feb-04 Wed ### ### ### 0.21 99.0 99.0 ###
2015-Feb-03 Tue ### ### ### ### 10.1 10.1 0.0
2015-Feb-02 Mon ### ### ### ### 2,995,746 0 13.0 13.0 0.0
2015-Jan-30 Fri ### 0.175 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 6,867,577 0 ### ### 0.0
2015-Jan-28 Wed ### ### 0.155 ### 11.1 11.1 0.0
2015-Jan-27 Tue ### 0.175 ### ### 8,792,254 769,322 ### ### 0.0
2015-Jan-23 Fri ### 0.175 ### ### 8,580,246 750,771 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 21,462,386 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### 0.175 17,876,322 0 10.6 10.6 0.0
2015-Jan-20 Tue 0.185 ### ### ### 11.4 11.4 0.0
2015-Jan-19 Mon 0.2 ### 0.185 ### 6.6 6.6 0.0
2015-Jan-16 Fri 0.2 ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu ### ### ### ### 9,913,981 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### 0.2 ### ### 0.0
2015-Jan-13 Tue ### 0.22 ### 0.2 4.6 4.6 0.0
2015-Jan-12 Mon 0.26 ### 0.225 0.225 18,297,142 2,058,428 1.0 1.0 ###
2015-Jan-09 Fri 0.28 0.29 0.26 ### 4.8 4.8 0.0
2015-Jan-08 Thu 0.285 ### 0.27 0.275 11.7 11.7 ###
2015-Jan-07 Wed ### ### ### 0.275 21,851,543 0 ### ### ###
2015-Jan-06 Tue 0.24 0.255 0.23 0.255 ### ### 0.0
2015-Jan-05 Mon 0.23 0.26 0.23 0.255 24,157,928 ### ### ### 0.0
2015-Jan-02 Fri ### 0.24 ### 0.23 ### ### ###
2014-Dec-31 Wed ### 0.175 ### ### ### ### 0.0
2014-Dec-30 Tue 0.145 0.155 ### 0.155 ### ### ###
2014-Dec-29 Mon ### ### ### ### 94.8 94.8 0.0
2014-Dec-24 Wed 0.145 0.145 ### ### 6.6 6.6 0.0
2014-Dec-23 Tue ### 0.155 ### ### 5.4 5.4 0.0
2014-Dec-22 Mon ### ### 0.145 0.145 14,254,078 1,033,420 8.3 8.3 ###
2014-Dec-19 Fri ### 0.155 0.145 ### 12,416,280 1,862,442 ### ### 0.0
2014-Dec-18 Thu 0.145 0.155 0.145 0.145 ### ### ###
2014-Dec-17 Wed ### ### ### ### 94.9 94.9 0.0
2014-Dec-16 Tue ### 0.155 ### 0.145 ### ### ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.145 ### ### ### 5.8 5.8 0.0
2014-Dec-11 Thu ### 0.145 ### ### 9,703,644 ### ### ### 0.0
2014-Dec-10 Wed 0.145 ### ### ### 7,940,740 0 ### ### 0.0
2014-Dec-09 Tue ### 0.155 0.145 0.145 16.5 16.5 ###
2014-Dec-08 Mon ### ### 0.145 ### 6,948,957 ### 95.8 95.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.175 ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### 0.172 ### ### 15.7 15.7 0.0
2014-Dec-01 Mon 0.185 0.185 ### 0.175 17.2 17.2 0.0
2014-Nov-28 Fri ### ### ### ### 12,901,022 0 8.5 8.5 0.0
2014-Nov-27 Thu ### 0.2 0.185 ### 6,634,070 1,277,058 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### 0.21 0.2 ### 5,665,651 1,161,458 ### ### 0.0
2014-Nov-24 Mon ### 0.22 ### 0.21 14.7 14.7 ###
2014-Nov-21 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2014-Nov-20 Thu ### ### 0.2 ### 94.8 94.8 0.0
2014-Nov-19 Wed ### 0.21 0.2 ### 11,058,545 ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.225 0.23 0.21 ### 10,847,622 2,386,476 8.4 8.4 0.0
2014-Nov-17 Mon 0.21 0.225 ### 0.22 14,357,346 ### 95.3 95.3 0.0
2014-Nov-14 Fri 0.21 ### ### ### 8,859,623 0 ### ### 0.0
2014-Nov-13 Thu 0.21 ### 0.2 ### 18,054,180 ### ### ### 0.0
2014-Nov-12 Wed 0.24 0.245 0.21 0.21 2.4 2.4 ###
2014-Nov-11 Tue 0.26 ### 0.24 0.245 8,199,781 983,973 ### ### 0.0
2014-Nov-10 Mon 0.24 ### ### ### 18,184,785 0 98.3 98.3 0.0
2014-Nov-07 Fri 0.23 0.257 0.225 ### ### ### 0.0
2014-Nov-06 Thu 0.26 ### 0.225 0.225 1.5 1.5 ###
2014-Nov-05 Wed 0.29 ### 0.27 0.27 12,382,726 ### 6.1 6.1 ###
2014-Nov-04 Tue ### ### 0.29 ### 14.6 14.6 0.0
2014-Nov-03 Mon ### ### ### ### 9,755,225 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.345 ### ### 6,237,646 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 7,253,956 0 ### ### 0.0
2014-Oct-28 Tue 0.355 ### 0.325 ### 14,627,574 2,376,980 ### ### 0.0
2014-Oct-27 Mon ### ### 0.355 ### 3,357,377 ### 85.6 85.6 0.0
2014-Oct-24 Fri ### ### 0.355 ### 17.8 17.8 0.0
2014-Oct-23 Thu ### 0.375 ### ### 8,824,742 ### 19.9 19.9 0.0
2014-Oct-22 Wed ### 0.375 ### ### 11.1 11.1 0.0
2014-Oct-21 Tue 0.385 0.385 ### ### 14,919,646 ### 10.3 10.3 0.0
2014-Oct-20 Mon 0.375 0.387 0.375 0.375 ### ### ###
2014-Oct-17 Fri 0.375 ### ### ### 8,862,285 0 ### ### 0.0
2014-Oct-16 Thu 0.385 ### ### 0.375 ### ### ###
2014-Oct-15 Wed 0.425 ### ### ### 4.4 4.4 0.0
2014-Oct-14 Tue ### 0.427 0.375 0.425 20,961,554 8,405,583 97.3 97.3 ###
2014-Oct-13 Mon ### 0.385 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.375 0.375 ### 0.375 ### ### ###
2014-Oct-09 Thu ### ### 0.375 0.385 ### ### 0.0
2014-Oct-08 Wed ### 0.4 ### ### ### ### 0.0
2014-Oct-07 Tue ### 0.372 0.352 ### 91.2 91.2 0.0
2014-Oct-06 Mon ### ### ### 0.355 10.0 10.0 0.0
2014-Oct-03 Fri ### 0.4 ### 0.375 ### ### ###
2014-Oct-02 Thu 0.4 ### 0.387 ### ### ### 0.0
2014-Oct-01 Wed 0.42 ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.44 0.45 0.42 0.42 12,302,180 5,351,448 9.5 9.5 ###
2014-Sep-29 Mon ### 0.47 0.442 0.445 ### ### ###
2014-Sep-26 Fri 0.48 0.485 0.455 0.47 ### ### ###
2014-Sep-25 Thu ### 0.51 0.485 0.49 ### ### ###
2014-Sep-24 Wed 0.5 ### 0.49 0.5 7,556,488 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 0.525 0.49 ### 13,304,374 ### ### ### 0.0
2014-Sep-22 Mon 0.55 0.555 0.52 0.53 ### ### 0.0
2014-Sep-19 Fri ### ### 0.525 0.56 28,656,127 ### 22.5 22.5 ###
2014-Sep-18 Thu 0.57 0.58 0.56 0.56 ### ### ###
2014-Sep-17 Wed ### ### 0.58 0.585 ### ### ###
2014-Sep-16 Tue ### ### 0.59 0.59 7,913,340 ### ### ### 0.0
2014-Sep-15 Mon 0.56 0.585 0.55 0.575 91.1 91.1 ###
2014-Sep-12 Fri 0.56 0.57 0.56 0.57 6,763,281 3,821,253 ### ### ###
2014-Sep-11 Thu 0.57 0.575 0.56 ### ### ### 0.0
2014-Sep-10 Wed 0.575 0.58 0.57 0.57 6,503,889 ### ### ### ###
2014-Sep-09 Tue 0.575 ### ### ### 7,927,576 0 ### ### 0.0
2014-Sep-08 Mon 0.575 0.58 ### 0.58 6,928,483 ### 83.2 83.2 ###
2014-Sep-05 Fri 0.575 0.58 0.57 0.58 ### ### ###
2014-Sep-04 Thu 0.58 0.585 0.575 0.575 26.2 26.2 ###
2014-Sep-03 Wed 0.58 0.585 0.572 0.585 80.0 80.0 ###
2014-Sep-02 Tue 0.585 0.59 0.575 0.585 65.4 65.4 ###
2014-Sep-01 Mon 0.585 ### 0.57 0.58 ### ### ###
2014-Aug-29 Fri 0.57 0.585 0.56 0.57 12,750,825 7,299,847 69.8 69.8 ###
2014-Aug-28 Thu 0.625 ### 0.57 0.57 3.5 3.5 ###
2014-Aug-27 Wed ### ### ### ### 75.8 75.8 0.0
2014-Aug-26 Tue 0.59 0.625 0.59 ### ### ### 0.0
2014-Aug-25 Mon 0.625 ### 0.585 ### 8.1 8.1 0.0
2014-Aug-22 Fri ### ### ### ### 3.0 3.0 0.0
2014-Aug-21 Thu ### ### ### 0.685 11,407,340 0 ### ### 0.0
2014-Aug-20 Wed 0.7 0.7 0.685 0.685 3,547,082 2,456,354 16.8 16.8 0.0
2014-Aug-19 Tue 0.7 ### ### ### 22.6 22.6 0.0
2014-Aug-18 Mon 0.7 ### ### ### 4,110,576 0 19.0 19.0 0.0
2014-Aug-15 Fri 0.7 ### ### 0.7 67.8 67.8 ###
2014-Aug-14 Thu ### 0.71 0.677 0.7 ### ### ###
2014-Aug-13 Wed ### 0.725 ### 0.685 22.9 22.9 0.0
2014-Aug-12 Tue 0.655 0.685 0.655 0.685 12,362,940 ### 93.1 93.1 0.0
2014-Aug-11 Mon 0.655 ### 0.645 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.655 ### 6,596,470 2,160,343 ### ### 0.0
2014-Aug-06 Wed ### ### 0.655 ### ### ### 0.0
2014-Aug-05 Tue 0.71 ### ### ### 19,339,443 0 6.4 6.4 0.0
2014-Aug-04 Mon ### ### ### 0.71 20,949,153 0 97.4 97.4 ###
2014-Aug-01 Fri 0.625 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.655 ### ### 18,782,144 6,151,152 79.2 79.2 0.0
2014-Jul-30 Wed ### ### ### 0.625 93.5 93.5 0.0
2014-Jul-29 Tue 0.575 ### 0.575 ### 13,392,881 3,850,453 91.1 91.1 0.0
2014-Jul-28 Mon ### 0.58 ### 0.57 7,436,758 2,156,659 ### ### ###
2014-Jul-25 Fri 0.58 0.585 ### ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.56 0.59 22,300,481 ### ### ### 0.0
2014-Jul-23 Wed 0.57 0.585 ### 0.57 ### ### ###
2014-Jul-22 Tue 0.56 0.58 0.55 0.57 ### ### ###
2014-Jul-21 Mon 0.585 0.585 0.56 0.56 ### ### ###
2014-Jul-18 Fri ### ### 0.585 0.585 ### ### ###
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.58 ### 14,539,484 4,216,450 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.58 0.59 21.1 21.1 0.0
2014-Jul-14 Mon ### ### 0.58 0.59 9,735,344 2,823,249 16.3 16.3 0.0
2014-Jul-11 Fri ### ### 0.59 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 5.1 5.1 0.0
2014-Jul-09 Wed ### ### ### 0.655 9,840,153 0 ### ### ###
2014-Jul-08 Tue ### ### ### 0.675 13,758,387 0 84.6 84.6 0.0
2014-Jul-07 Mon ### 0.682 0.655 ### 14,009,258 9,365,188 20.6 20.6 0.0
2014-Jul-04 Fri ### ### ### ### 83.2 83.2 0.0
2014-Jul-03 Thu 0.645 ### ### 0.655 77.9 77.9 ###
2014-Jul-02 Wed ### 0.655 ### ### 7,884,074 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 0.642 0.625 ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 5,522,148 0 23.8 23.8 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.655 ### ### 90.7 90.7 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 0.685 ### ### 4.4 4.4 0.0
2014-Jun-23 Mon ### 0.685 ### 0.685 89.5 89.5 0.0
2014-Jun-20 Fri ### 0.645 ### 0.645 ### ### ###
2014-Jun-19 Thu ### ### ### 0.625 17,535,651 0 ### ### 0.0
2014-Jun-18 Wed 0.58 ### ### 0.625 29,032,480 0 97.1 97.1 0.0
2014-Jun-17 Tue 0.555 0.587 0.555 0.58 21,258,387 ### ### ### ###
2014-Jun-16 Mon 0.585 0.59 0.545 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.59 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 8,560,280 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.675 ### ### 5,787,780 1,953,375 28.4 28.4 0.0
2014-Jun-06 Fri 0.685 ### ### ### 9.7 9.7 0.0
2014-Jun-05 Thu ### ### 0.677 0.685 81.2 81.2 0.0
2014-Jun-04 Wed ### 0.685 ### ### 8,897,389 3,047,355 22.5 22.5 0.0
2014-Jun-03 Tue ### ### 0.677 0.685 25.1 25.1 0.0
2014-Jun-02 Mon ### 0.7 ### ### 14,931,023 5,225,858 92.5 92.5 0.0
2014-May-30 Fri 0.72 0.722 0.682 0.685 19,653,484 13,796,745 ### ### 0.0
2014-May-29 Thu 0.745 0.745 0.72 0.72 ### ### ###
2014-May-28 Wed 0.745 ### 0.74 0.755 8,258,456 3,055,628 81.2 81.2 ###
2014-May-27 Tue 0.73 0.745 0.725 0.74 7,687,948 5,650,641 85.5 85.5 0.1
2014-May-26 Mon 0.725 0.73 ### ### 10,919,658 3,985,675 ### ### 0.0
2014-May-23 Fri 0.76 ### 0.72 0.72 ### ### ###
2014-May-22 Thu 0.74 0.77 0.727 0.755 30,133,783 ### 85.2 85.2 ###
2014-May-21 Wed 0.73 ### 0.72 0.725 13,801,021 ### ### ### ###
2014-May-20 Tue ### 0.76 0.73 0.745 85.6 85.6 ###
2014-May-19 Mon 0.745 0.75 0.722 0.74 14,022,778 ### ### ### 0.1
2014-May-16 Fri 0.77 0.775 ### 0.75 12.2 12.2 ###
2014-May-15 Thu 0.79 0.8 0.775 0.775 ### ### 0.1
2014-May-14 Wed 0.825 0.825 ### ### 9,723,747 4,011,045 8.9 8.9 0.0
2014-May-13 Tue ### 0.845 0.82 0.825 20.9 20.9 0.1
2014-May-12 Mon 0.84 0.85 0.81 ### 6,370,821 5,287,781 ### ### 0.0
2014-May-09 Fri 0.845 0.86 ### 0.84 ### ### ###
2014-May-08 Thu ### 0.86 0.83 0.845 83.6 83.6 ###
2014-May-07 Wed ### ### 0.825 0.83 6,989,244 ### ### ### ###
2014-May-06 Tue 0.875 0.885 0.86 0.87 7,184,188 ### ### ### 0.1
2014-May-05 Mon ### 0.88 0.86 0.87 ### ### 0.1
2014-May-02 Fri ### 0.875 0.84 0.84 9,281,276 ### ### ### ###
2014-May-01 Thu ### ### ### ### 13.5 13.5 0.0
2014-Apr-30 Wed ### ### 0.89 ### ### ### 0.0
2014-Apr-29 Tue ### ### 0.887 ### 14,658,981 6,501,258 19.4 19.4 0.0
2014-Apr-28 Mon ### 0.975 0.925 0.925 ### ### ###
2014-Apr-24 Thu 0.955 1 0.952 0.975 85.8 85.8 ###
2014-Apr-23 Wed 0.975 ### 0.955 0.955 14.7 14.7 0.1
2014-Apr-22 Tue ### 0.987 0.945 0.985 7,193,549 ### 88.1 88.1 ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.985 ### 0.975 0.985 66.5 66.5 ###
2014-Apr-15 Tue ### ### 0.977 ### 8,067,859 3,941,149 23.1 23.1 0.0
2014-Apr-14 Mon ### ### 0.975 ### ### ### 0.0
2014-Apr-11 Fri 1 1.027 ### ### 6,566,654 3,371,976 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 13,466,881 0 ### ### 0.0
2014-Apr-09 Wed ### 1.055 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 14,413,841 0 95.6 95.6 0.0
2014-Apr-07 Mon ### 0.975 0.955 ### 3,437,843 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### 0.975 4,102,921 0 ### ### ###
2014-Apr-03 Thu ### ### 0.955 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.975 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.975 0.985 ### 0.975 5,993,644 ### 68.8 68.8 ###
2014-Mar-28 Fri ### 0.985 ### 0.975 ### ### ###
2014-Mar-27 Thu ### 0.975 0.955 ### 4,918,851 ### 78.7 78.7 0.0
2014-Mar-26 Wed ### 0.985 0.955 ### 88.2 88.2 0.0
2014-Mar-25 Tue ### ### 0.927 0.945 17,193,653 7,969,258 85.3 85.3 0.1
2014-Mar-24 Mon ### 0.945 ### 0.945 14,985,282 7,080,545 87.8 87.8 0.1
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.925 ### ### 0.925 11,767,745 0 79.9 79.9 ###
2014-Mar-19 Wed 0.925 0.945 ### ### 9,950,871 4,701,786 73.9 73.9 0.0
2014-Mar-18 Tue ### 0.925 ### ### 13,102,152 6,059,745 ### ### 0.0
2014-Mar-17 Mon ### 0.925 ### ### 26.2 26.2 0.0
2014-Mar-14 Fri ### 0.955 ### ### 29,047,877 ### 8.7 8.7 0.0
2014-Mar-13 Thu ### 0.982 ### 0.975 22,438,480 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### 0.945 0.88 ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 22,412,171 0 5.3 5.3 0.0
2014-Mar-07 Fri ### 1.045 1.025 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 13,044,476 0 78.2 78.2 0.0
2014-Mar-04 Tue ### ### 1 ### 8,594,659 4,297,329 82.8 82.8 0.0
2014-Mar-03 Mon 1 ### 0.985 1 72.3 72.3 ###
2014-Feb-28 Fri ### 1.047 ### ### 30.8 30.8 0.0
2014-Feb-27 Thu 1 ### 0.955 1 40,260,254 19,224,271 ### ### ###
2014-Feb-26 Wed ### 1.045 ### ### 16,851,920 8,805,128 12.5 12.5 0.0
2014-Feb-25 Tue ### 1.142 1.045 ### 21,267,771 ### 5.7 5.7 0.0
2014-Feb-24 Mon ### ### 1.075 1.085 12,279,053 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 1.055 ### ### 0.1
2014-Feb-19 Wed ### ### 1.055 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### 1.145 27,859,624 0 ### ### ###
2014-Feb-17 Mon ### 1.155 ### ### 90.9 90.9 0.0
2014-Feb-14 Fri ### ### 1.085 ### 10,321,652 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 1.055 ### 1.045 ### 89.7 89.7 0.0
2014-Feb-11 Tue ### 1.045 ### 1.045 71.3 71.3 0.1
2014-Feb-10 Mon ### 1.055 1.025 1.045 27.7 27.7 0.1
2014-Feb-07 Fri ### 1.045 1.025 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9,653,444 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 8,174,543 0 ### ### 0.0
2014-Feb-04 Tue 0.985 ### ### 0.975 26.7 26.7 ###
2014-Feb-03 Mon ### 1.022 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 14.2 14.2 0.0
2014-Jan-30 Thu ### 1.042 ### ### 19.8 19.8 0.0
2014-Jan-29 Wed ### ### ### ### 95.5 95.5 0.0
2014-Jan-28 Tue 0.925 ### ### 0.955 13,542,950 0 ### ### 0.1
2014-Jan-24 Fri ### 0.955 0.925 ### 16,893,275 15,879,678 86.9 86.9 0.0
2014-Jan-23 Thu ### ### ### 0.945 15,189,971 0 35.7 35.7 0.1
2014-Jan-22 Wed ### ### ### 0.955 88.4 88.4 0.1
2014-Jan-21 Tue ### ### 0.925 ### 28,751,873 13,297,741 11.8 11.8 0.0
2014-Jan-20 Mon ### 1 ### ### 13,726,256 6,863,128 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 20,078,725 0 16.6 16.6 0.0
2014-Jan-16 Thu ### ### ### 1 93.2 93.2 ###
2014-Jan-15 Wed ### ### ### ### 10.3 10.3 0.0
2014-Jan-14 Tue ### 0.985 ### 0.945 22,842,454 ### ### ### 0.1
2014-Jan-13 Mon 0.975 ### 0.975 ### 77.0 77.0 0.0
2014-Jan-10 Fri 1.025 1.025 ### ### 5.8 5.8 0.0
2014-Jan-09 Thu 1.045 ### ### ### 18.9 18.9 0.0
2014-Jan-08 Wed 1.085 ### ### ### 13.7 13.7 0.0
2014-Jan-07 Tue 1.155 ### ### ### 35,965,147 0 3.5 3.5 0.0
2014-Jan-06 Mon ### ### 1.155 ### 7,152,871 4,130,783 ### ### 0.0
2014-Jan-03 Fri ### 1.175 ### ### 16.7 16.7 0.0
2014-Jan-02 Thu ### ### ### 1.175 79.0 79.0 ###
2013-Dec-31 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-30 Mon 1.185 ### ### ### 75.7 75.7 0.0
2013-Dec-27 Fri 1.185 ### ### 1.185 1,541,126 0 ### ### 0.1
2013-Dec-24 Tue 1.185 ### ### ### ### ### 0.0
2013-Dec-23 Mon 1.185 ### 1.175 1.185 4,974,679 2,922,623 ### ### 0.1
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.175 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.145 1.155 79.7 79.7 0.1
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.145 ### ### 1.155 ### ### 0.1
2013-Dec-13 Fri ### ### 1.125 ### 6,949,020 3,908,823 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.185 ### ### 12,277,072 ### ### ### 0.0
2013-Dec-11 Wed 1.185 ### ### ### 7,081,377 0 ### ### 0.0
2013-Dec-10 Tue 1.22 ### 1.185 ### 11,865,525 7,030,323 17.9 17.9 0.0
2013-Dec-09 Mon 1.22 1.24 1.21 1.22 10,997,322 ### 78.6 78.6 0.1
2013-Dec-06 Fri 1.2 ### ### 1.185 8,092,340 0 18.8 18.8 0.1
2013-Dec-05 Thu 1.21 1.227 ### ### 15,936,421 ### 29.5 29.5 0.0
2013-Dec-04 Wed ### 1.21 ### ### 95.8 95.8 0.0
2013-Dec-03 Tue ### 1.145 ### ### ### ### 0.0
2013-Dec-02 Mon 1.155 ### 1.125 ### ### ### 0.0
2013-Nov-29 Fri ### 1.155 ### 1.145 ### ### ###
2013-Nov-28 Thu 1.125 1.145 1.082 ### ### ### 0.0
2013-Nov-27 Wed ### ### 1.125 1.125 13.7 13.7 ###
2013-Nov-26 Tue ### ### ### ### 11,227,778 0 16.8 16.8 0.0
2013-Nov-25 Mon 1.2 1.21 1.185 ### 7,818,258 ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 12,150,953 0 82.5 82.5 0.0
2013-Nov-21 Thu ### 1.187 1.157 ### 32.4 32.4 0.0
2013-Nov-20 Wed ### 1.225 ### ### 19.0 19.0 0.0
2013-Nov-19 Tue 1.22 ### 1.2 ### 15,401,249 9,240,749 35.7 35.7 0.0
2013-Nov-18 Mon 1.21 1.23 1.2 1.23 21,437,326 26,046,351 ### ### 0.1
2013-Nov-15 Fri 1.185 1.21 ### 1.2 22,344,284 ### ### ### 0.1
2013-Nov-14 Thu ### ### ### ### 27,662,940 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 1.145 ### 38.9 38.9 0.0
2013-Nov-12 Tue ### ### ### ### 15,013,871 0 ### ### 0.0
2013-Nov-11 Mon ### 1.21 1.147 ### 24,515,020 28,890,951 ### ### 0.0
2013-Nov-08 Fri 1.145 1.157 1.125 ### ### ### 0.0
2013-Nov-07 Thu ### 1.2 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 96.9 96.9 0.0
2013-Nov-05 Tue ### ### 1.085 ### 15,916,921 8,634,929 68.8 68.8 0.0
2013-Nov-04 Mon ### 1.075 ### ### 14,858,226 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 33.3 33.3 0.0
2013-Oct-31 Thu 1 1.045 1 ### ### ### 0.0
2013-Oct-30 Wed 1.045 ### ### 1 8.9 8.9 ###
2013-Oct-29 Tue ### 1.085 ### ### 10.1 10.1 0.0
2013-Oct-28 Mon ### ### 1.052 ### 21,311,222 ### 90.5 90.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 20,615,681 0 80.5 80.5 0.0
2013-Oct-23 Wed ### ### ### 1.075 36,448,075 0 73.3 73.3 ###
2013-Oct-22 Tue ### ### 0.985 ### 40,998,077 20,191,552 94.1 94.1 0.0
2013-Oct-21 Mon ### 1.025 ### ### 13.2 13.2 0.0
2013-Oct-18 Fri ### ### 0.985 ### 17,424,088 ### 5.2 5.2 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 0.985 1.045 ### 1.045 22,787,752 ### ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 18,208,729 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 0.945 ### ### 0.1
2013-Oct-11 Fri 0.975 ### ### 0.975 20,803,552 0 64.7 64.7 ###
2013-Oct-10 Thu 0.955 ### ### ### 21,134,327 0 18.6 18.6 0.0
2013-Oct-09 Wed 0.88 0.982 0.875 0.975 ### ### ###
2013-Oct-08 Tue 0.86 ### 0.855 ### 15,776,871 ### ### ### 0.0
2013-Oct-07 Mon 0.87 0.87 0.855 0.855 23.0 23.0 ###
2013-Oct-04 Fri 0.845 0.87 0.845 ### ### ### 0.0
2013-Oct-03 Thu 0.85 ### 0.845 0.85 69.1 69.1 ###
2013-Oct-02 Wed ### 0.875 0.845 0.845 14.0 14.0 ###
2013-Oct-01 Tue ### 0.88 0.86 ### 5,590,521 4,863,753 ### ### 0.0
2013-Sep-30 Mon 0.875 0.875 ### 0.87 ### ### 0.1
2013-Sep-27 Fri 0.88 ### 0.875 0.88 9,279,881 4,059,947 ### ### 0.1
2013-Sep-26 Thu 0.875 0.885 0.87 0.875 6,989,084 6,132,921 65.4 65.4 0.1
2013-Sep-25 Wed 0.85 0.885 0.845 0.875 12,025,424 ### ### ### 0.1
2013-Sep-24 Tue 0.85 0.875 0.845 0.855 7,685,249 ### ### ### ###
2013-Sep-23 Mon ### ### ### 0.855 14,150,923 0 95.4 95.4 ###
2013-Sep-20 Fri 0.845 0.85 ### 0.825 16.1 16.1 0.1
2013-Sep-19 Thu ### ### 0.85 0.85 22,584,053 9,598,222 18.1 18.1 ###
2013-Sep-18 Wed 0.885 0.89 0.852 ### 9,204,653 8,017,252 19.3 19.3 0.0
2013-Sep-17 Tue ### ### 0.885 0.89 9,882,878 4,373,173 17.1 17.1 ###
2013-Sep-16 Mon 0.885 ### 0.875 ### 13,622,583 5,959,880 85.8 85.8 0.0
2013-Sep-13 Fri 0.87 0.88 0.86 ### 8,936,841 7,775,051 29.2 29.2 0.0
2013-Sep-12 Thu ### ### 0.88 0.88 15,668,552 ### 11.1 11.1 0.1
2013-Sep-11 Wed 0.89 ### 0.88 ### ### ### 0.0
2013-Sep-10 Tue 0.845 0.877 0.84 0.87 19,054,783 ### ### ### 0.1
2013-Sep-09 Mon 0.825 0.84 ### ### 10,760,820 4,519,544 79.7 79.7 0.0
2013-Sep-06 Fri 0.82 0.825 ### 0.82 70.6 70.6 0.1
2013-Sep-05 Thu ### 0.825 0.8 ### 16,233,180 13,189,458 74.7 74.7 0.0
2013-Sep-04 Wed 0.84 0.845 ### ### 22,239,058 ### ### ### 0.0
2013-Sep-03 Tue ### 0.845 ### ### 30,177,547 ### ### ### 0.0
2013-Sep-02 Mon 0.79 ### 0.77 0.79 ### ### ###
2013-Aug-30 Fri ### ### 0.79 ### ### ### 0.0
2013-Aug-29 Thu 0.79 ### 0.785 0.79 73.5 73.5 ###
2013-Aug-28 Wed 0.76 0.79 0.755 0.78 18,792,426 14,517,149 ### ### 0.1
2013-Aug-27 Tue 0.81 ### 0.785 0.785 17,523,055 ### ### ### ###
2013-Aug-26 Mon 0.81 ### 0.81 0.81 74.3 74.3 0.1
2013-Aug-23 Fri 0.855 ### 0.8 ### 33,480,752 ### ### ### 0.0
2013-Aug-22 Thu 0.88 0.88 ### ### 34,602,723 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 12,691,453 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### 1 ### ### 23,731,824 ### 16.8 16.8 0.0
2013-Aug-15 Thu ### ### ### ### 19,368,523 0 24.1 24.1 0.0
2013-Aug-14 Wed ### 1.085 ### ### 7.8 7.8 0.0
2013-Aug-13 Tue ### ### ### ### 80.4 80.4 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 0.87 ### 0.86 ### 15,689,957 6,746,681 ### ### 0.0
2013-Aug-07 Wed 0.875 0.89 0.84 0.855 22.5 22.5 ###
2013-Aug-06 Tue 0.845 ### 0.84 0.885 ### ### ###
2013-Aug-05 Mon 0.855 0.855 ### 0.84 18.7 18.7 ###
2013-Aug-02 Fri 0.845 0.86 0.84 0.845 9,663,123 8,213,654 68.7 68.7 ###
2013-Aug-01 Thu 0.825 0.845 0.81 ### 81.2 81.2 0.0
2013-Jul-31 Wed ### 0.845 ### ### 15.7 15.7 0.0
2013-Jul-30 Tue 0.81 0.85 0.81 0.85 92.8 92.8 ###
2013-Jul-29 Mon 0.845 0.85 ### 0.81 16,359,481 6,952,779 ### ### 0.1
2013-Jul-26 Fri 0.87 0.875 ### 0.85 12,880,086 ### ### ### ###
2013-Jul-25 Thu 0.89 0.89 0.86 0.87 18,230,845 15,951,989 16.8 16.8 0.1
2013-Jul-24 Wed 0.86 ### 0.855 ### ### ### 0.0
2013-Jul-23 Tue 0.89 ### 0.83 ### 21,594,521 8,961,726 5.1 5.1 0.0
2013-Jul-22 Mon 0.885 ### 0.86 0.89 8,895,670 ### 75.1 75.1 ###
2013-Jul-19 Fri ### ### 0.855 0.875 ### ### 0.1
2013-Jul-18 Thu ### ### 0.87 0.875 19,207,655 8,355,329 5.6 5.6 0.1
2013-Jul-17 Wed 0.845 ### ### 0.89 ### ### ###
2013-Jul-16 Tue 0.82 0.84 ### 0.825 7,831,284 ### 81.5 81.5 0.1
2013-Jul-15 Mon 0.83 0.845 ### 0.81 ### ### 0.1
2013-Jul-12 Fri 0.84 0.855 0.82 0.83 20.6 20.6 ###
2013-Jul-11 Thu 0.81 0.83 ### 0.82 18,144,488 ### ### ### 0.1
2013-Jul-10 Wed 0.79 0.827 0.772 0.79 75.2 75.2 ###
2013-Jul-09 Tue ### ### 0.75 0.775 13,835,653 ### 7.6 7.6 0.1
2013-Jul-08 Mon 0.845 0.845 0.785 ### 13,362,678 10,890,582 ### ### 0.0
2013-Jul-05 Fri 0.845 ### ### 0.842 10,539,522 0 ### ### ###
2013-Jul-04 Thu 0.78 ### 0.78 ### 11,421,529 ### 92.2 92.2 0.0
2013-Jul-03 Wed 0.78 0.79 0.755 0.76 16.1 16.1 0.1
2013-Jul-02 Tue 0.755 ### 0.75 ### 12,528,574 ### ### ### 0.0
2013-Jul-01 Mon 0.74 0.77 0.722 0.73 5,396,283 4,025,627 23.1 23.1 0.1
2013-Jun-28 Fri 0.72 0.757 0.7 0.745 ### ### ###
2013-Jun-27 Thu 0.71 0.725 ### 0.71 8,464,046 ### ### ### ###
2013-Jun-26 Wed 0.72 ### 0.7 ### 16.3 16.3 0.0
2013-Jun-25 Tue ### ### 0.685 0.71 15,134,956 5,183,722 ### ### ###
2013-Jun-24 Mon 0.74 0.74 ### ### 8,015,742 2,965,824 ### ### 0.0
2013-Jun-21 Fri 0.72 0.745 ### 0.745 12,531,881 4,668,125 ### ### ###
2013-Jun-20 Thu ### 0.775 0.73 0.74 15.8 15.8 0.1
2013-Jun-19 Wed 0.78 ### 0.775 0.78 ### ### 0.1
2013-Jun-18 Tue ### 0.78 0.75 ### 7,260,587 5,554,349 ### ### 0.0
2013-Jun-17 Mon 0.745 0.76 0.73 0.755 80.5 80.5 ###
2013-Jun-14 Fri 0.775 0.785 0.745 0.75 14,514,451 11,103,555 ### ### ###
2013-Jun-13 Thu 0.775 0.78 0.745 0.75 ### ### ###
2013-Jun-12 Wed 0.78 0.787 ### 0.785 77.9 77.9 ###
2013-Jun-11 Tue 0.78 0.8 0.77 0.8 6,432,380 ### 87.7 87.7 0.1
2013-Jun-07 Fri 0.825 0.83 0.775 0.78 12,484,187 ### ### ### 0.1
2013-Jun-06 Thu 0.84 0.857 0.82 0.83 24.4 24.4 ###
2013-Jun-05 Wed 0.845 0.87 ### 0.86 18,769,585 ### ### ### ###
2013-Jun-04 Tue 0.79 ### 0.79 0.83 ### ### ###
2013-Jun-03 Mon 0.78 0.79 0.75 ### 6,707,071 5,164,444 22.5 22.5 0.0
2013-May-31 Fri 0.78 0.8 0.775 0.775 6,092,854 4,798,122 25.7 25.7 0.1
2013-May-30 Thu 0.78 ### 0.755 0.77 12,082,348 4,561,086 ### ### 0.1
2013-May-29 Wed 0.785 0.83 ### 0.82 12,097,350 ### ### ### 0.1
2013-May-28 Tue 0.755 ### 0.745 0.775 10,944,625 4,076,872 85.8 85.8 0.1
2013-May-27 Mon 0.77 0.775 0.74 0.755 8,905,650 6,746,029 ### ### ###
2013-May-24 Fri 0.81 ### ### 0.775 15,293,170 0 ### ### 0.1
2013-May-23 Thu ### 0.86 0.8 ### 15,267,946 ### ### ### 0.0
2013-May-22 Wed 0.855 0.86 0.84 0.84 7,908,976 6,722,629 ### ### ###
2013-May-21 Tue 0.84 0.85 ### 0.845 ### ### ###
2013-May-20 Mon 0.86 0.88 0.83 0.84 20.4 20.4 ###
2013-May-17 Fri 0.83 ### ### 0.86 ### ### ###
2013-May-16 Thu 0.87 0.875 0.83 0.83 11.3 11.3 ###
2013-May-15 Wed 0.925 0.925 ### 0.88 11,185,751 ### 9.2 9.2 0.1
2013-May-14 Tue 0.945 ### ### ### 13,504,220 0 ### ### 0.0
2013-May-13 Mon 1 ### 0.945 ### 12.6 12.6 0.0
2013-May-10 Fri 1 ### ### 1 ### ### ###
2013-May-09 Thu 1.045 1.055 ### ### 29,731,886 ### 11.6 11.6 0.0
2013-May-08 Wed ### ### ### 1.025 ### ### ###
2013-May-07 Tue 0.88 ### 0.86 ### ### ### 0.0
2013-May-06 Mon 0.88 ### ### 0.87 23.6 23.6 0.1
2013-May-03 Fri ### ### 0.85 ### 7.1 7.1 0.0
2013-May-02 Thu 0.85 0.925 0.85 0.885 18,087,389 16,052,557 92.1 92.1 ###
2013-May-01 Wed 0.87 0.87 0.84 0.85 6,193,028 ### ### ### ###
2013-Apr-30 Tue ### 0.87 ### ### 6,051,345 ### ### ### 0.0
2013-Apr-29 Mon 0.855 ### ### 0.85 6,152,649 0 ### ### ###
2013-Apr-26 Fri 0.85 0.885 0.845 0.875 86.0 86.0 0.1
2013-Apr-24 Wed 0.87 0.885 0.8 0.825 7.5 7.5 0.1
2013-Apr-23 Tue ### ### 0.86 ### 17,279,388 ### 8.9 8.9 0.0
2013-Apr-22 Mon ### ### ### ### 8,988,479 0 ### ### 0.0
2013-Apr-19 Fri 0.88 0.945 0.872 ### 17,369,842 ### ### ### 0.0
2013-Apr-18 Thu 0.945 0.945 0.855 ### 32,674,248 29,406,823 6.2 6.2 0.0
2013-Apr-17 Wed ### 1.055 0.952 ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 82.6 82.6 0.0
2013-Apr-15 Mon ### ### ### 1.025 14,033,225 0 ### ### ###
2013-Apr-12 Fri ### 1.125 1.085 ### ### ### 0.0
2013-Apr-11 Thu ### 1.185 ### ### 12,550,657 ### ### ### 0.0
2013-Apr-10 Wed ### ### 1.145 1.145 18,368,484 10,515,957 ### ### ###
2013-Apr-09 Tue ### ### 1.055 1.125 94.3 94.3 ###
2013-Apr-08 Mon ### ### ### ### 78.7 78.7 0.0
2013-Apr-05 Fri ### 1.045 1 ### ### ### 0.0
2013-Apr-04 Thu ### 1.075 ### ### 34.1 34.1 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 8,800,943 0 ### ### 0.0
2013-Mar-28 Thu ### 1.145 ### ### 82.0 82.0 0.0
2013-Mar-27 Wed ### ### 1.082 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 17,994,479 ### 12.2 12.2 0.0
2013-Mar-25 Mon 1.175 ### ### ### ### ### 0.0
2013-Mar-22 Fri ### 1.185 1.155 ### 5,327,725 ### 26.2 26.2 0.0
2013-Mar-21 Thu ### 1.22 ### 1.185 21.3 21.3 0.1
2013-Mar-20 Wed 1.185 ### 1.157 ### 17,197,180 ### 79.8 79.8 0.0
2013-Mar-19 Tue 1.255 1.275 ### ### 11,826,980 ### 22.9 22.9 0.0
2013-Mar-18 Mon 1.24 1.275 ### 1.24 12,356,071 ### ### ### 0.1
2013-Mar-15 Fri 1.22 1.27 ### 1.27 19,938,377 ### ### ### ###
2013-Mar-14 Thu ### ### 1.255 1.26 12,532,629 7,864,224 10.2 10.2 ###
2013-Mar-13 Wed ### ### 1.29 ### 9,824,072 6,336,526 ### ### 0.0
2013-Mar-12 Tue 1.345 1.345 1.29 ### 14.8 14.8 0.0
2013-Mar-11 Mon ### ### 1.325 ### 6,678,851 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 10,180,178 0 ### ### 0.0
2013-Mar-07 Thu ### ### 1.345 1.345 18.4 18.4 ###
2013-Mar-06 Wed ### 1.41 ### ### 18,812,242 ### 21.5 21.5 0.0
2013-Mar-05 Tue 1.325 ### ### ### 25,074,852 0 88.9 88.9 0.0
2013-Mar-04 Mon 1.41 1.41 ### ### ### ### 0.0
2013-Mar-01 Fri 1.43 1.44 ### ### ### ### 0.0
2013-Feb-28 Thu ### 1.52 1.455 ### 14,059,081 20,912,882 11.4 11.4 0.0
2013-Feb-27 Wed 1.555 ### 1.47 1.48 14,517,079 10,670,053 ### ### 0.1
2013-Feb-26 Tue 1.54 1.56 1.47 1.545 12,089,548 ### ### ### ###
2013-Feb-25 Mon 1.58 ### 1.58 ### 6,243,023 4,931,988 79.4 79.4 0.0
2013-Feb-22 Fri 1.56 1.625 1.545 ### 7,914,757 12,544,889 ### ### 0.0
2013-Feb-21 Thu ### ### 1.545 1.575 14,515,041 ### 20.4 20.4 0.1
2013-Feb-20 Wed 1.74 1.75 1.655 ### 8.9 8.9 0.0
2013-Feb-19 Tue 1.79 1.8 1.72 ### 8,314,642 ### ### ### 0.0
2013-Feb-18 Mon 1.845 1.86 1.79 ### ### ### 0.0
2013-Feb-15 Fri 1.875 1.875 ### 1.83 11,532,773 10,811,974 ### ### ###
2013-Feb-14 Thu 1.76 1.875 1.76 1.875 95.5 95.5 ###
2013-Feb-13 Wed ### 1.745 ### 1.74 13,743,543 11,991,241 ### ### 0.1
2013-Feb-12 Tue 1.675 ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.655 ### 5,900,821 4,882,929 ### ### 0.0
2013-Feb-08 Fri ### ### 1.625 ### 6,265,774 5,090,941 84.3 84.3 0.0
2013-Feb-07 Thu 1.675 1.685 ### 1.645 8,053,274 6,784,883 16.0 16.0 0.1
2013-Feb-06 Wed ### 1.675 1.59 ### 22,655,026 36,984,329 ### ### 0.0
2013-Feb-05 Tue 1.49 1.59 1.485 ### 93.6 93.6 0.0
2013-Feb-04 Mon 1.51 ### ### 1.52 10,874,184 0 81.9 81.9 0.1
2013-Feb-01 Fri 1.49 1.51 1.46 1.485 12,810,445 ### ### ### ###
2013-Jan-31 Thu 1.51 1.51 1.44 1.48 ### ### 0.1
2013-Jan-30 Wed ### 1.55 1.52 1.52 5,733,324 8,800,652 23.5 23.5 0.1
2013-Jan-29 Tue 1.58 1.585 ### 1.525 11.4 11.4 0.1
2013-Jan-25 Fri 1.57 ### ### 1.575 ### ### 0.1
2013-Jan-24 Thu 1.58 ### 1.53 1.57 8,982,876 ### ### ### 0.1
2013-Jan-23 Wed 1.58 ### 1.57 1.575 12,312,773 9,665,526 30.2 30.2 0.1
2013-Jan-22 Tue 1.54 ### 1.54 1.555 7,961,121 ### ### ### ###
2013-Jan-21 Mon 1.58 1.585 1.525 1.54 6,681,822 ### 13.5 13.5 ###
2013-Jan-18 Fri 1.56 ### 1.55 ### 8,194,084 ### ### ### 0.0
2013-Jan-17 Thu 1.58 ### 1.542 1.55 12,242,973 ### 18.3 18.3 ###
2013-Jan-16 Wed ### ### ### ### 71.2 71.2 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 1.675 1.685 ### ### 4,141,329 ### ### ### 0.0
2013-Jan-11 Fri 1.74 1.745 ### ### ### ### 0.0
2013-Jan-10 Thu 1.76 1.775 1.685 1.73 ### ### ###
2013-Jan-09 Wed ### 1.78 1.72 1.745 8,990,985 15,734,223 18.9 18.9 0.1
2013-Jan-08 Tue 1.84 1.85 1.74 1.75 6.3 6.3 0.1
2013-Jan-07 Mon ### 1.885 1.81 1.82 14.7 14.7 ###
2013-Jan-04 Fri 1.885 1.885 ### 1.81 7,244,459 ### ### ### ###
2013-Jan-03 Thu ### 1.945 1.86 1.87 6.9 6.9 ###
2013-Jan-02 Wed 1.84 ### 1.82 ### ### ### 0.0
2012-Dec-31 Mon 1.75 1.79 1.73 1.79 2,965,286 ### ### ### 0.1
2012-Dec-28 Fri 1.75 ### 1.745 ### 4,723,824 ### 76.4 76.4 0.0
2012-Dec-27 Thu ### ### ### 1.72 2,861,628 0 91.8 91.8 0.1
2012-Dec-24 Mon ### 1.677 1.645 ### 73.4 73.4 0.0
2012-Dec-21 Fri ### 1.74 ### ### 16.0 16.0 0.0
2012-Dec-20 Thu 1.73 1.73 ### ### ### ### 0.0
2012-Dec-19 Wed 1.745 1.755 ### ### 10,370,558 ### ### ### 0.0
2012-Dec-18 Tue ### 1.74 ### 1.71 15,661,675 13,625,657 81.0 81.0 0.1
2012-Dec-17 Mon 1.58 1.645 1.58 1.625 89.6 89.6 ###
2012-Dec-14 Fri 1.51 1.59 ### ### 88.3 88.3 0.0
2012-Dec-13 Thu ### 1.54 1.5 1.52 ### ### 0.1
2012-Dec-12 Wed 1.555 1.575 1.475 1.49 12,299,678 ### 7.4 7.4 ###
2012-Dec-11 Tue 1.42 1.525 ### 1.52 17,303,871 ### ### ### 0.1
2012-Dec-10 Mon ### 1.41 ### 1.385 92.3 92.3 0.1
2012-Dec-07 Fri 1.29 ### 1.285 ### 5,046,371 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.275 1.28 6,109,549 ### 14.9 14.9 ###
2012-Dec-05 Wed ### ### 1.275 ### ### ### 0.0
2012-Dec-04 Tue 1.325 ### 1.29 ### 7,191,876 ### ### ### 0.0
2012-Dec-03 Mon ### 1.385 ### ### 7,893,740 ### ### ### 0.0
2012-Nov-30 Fri 1.375 1.41 ### 1.385 5,879,828 4,145,278 72.1 72.1 0.1
2012-Nov-29 Thu 1.385 1.385 ### ### 17.4 17.4 0.0
2012-Nov-28 Wed ### ### 1.345 1.375 19.1 19.1 0.1
2012-Nov-27 Tue ### 1.442 1.4 1.41 70.4 70.4 ###
2012-Nov-26 Mon ### ### ### 1.425 5,863,752 0 83.9 83.9 ###
2012-Nov-23 Fri 1.42 1.425 1.385 1.385 12.2 12.2 0.1
2012-Nov-22 Thu 1.42 1.44 ### 1.425 ### ### ###
2012-Nov-21 Wed 1.48 1.49 1.41 ### 4,658,479 ### 8.4 8.4 0.0
2012-Nov-20 Tue ### ### 1.445 1.49 ### ### ###
2012-Nov-19 Mon 1.48 1.48 1.425 ### 11.7 11.7 0.0
2012-Nov-16 Fri 1.45 1.475 ### 1.45 3,717,087 2,741,351 ### ### ###
2012-Nov-15 Thu 1.5 1.5 1.445 1.46 16.9 16.9 0.1
2012-Nov-14 Wed ### 1.552 ### 1.52 ### ### 0.1
2012-Nov-13 Tue 1.55 ### ### ### 22.9 22.9 0.0
2012-Nov-12 Mon 1.555 1.57 1.52 1.55 29.7 29.7 ###
2012-Nov-09 Fri 1.53 1.555 1.53 1.54 2,507,920 ### 72.3 72.3 ###
2012-Nov-08 Thu 1.545 1.57 1.52 1.57 83.1 83.1 0.1
2012-Nov-07 Wed 1.58 1.585 1.54 1.57 ### ### 0.1
2012-Nov-06 Tue 1.585 1.59 1.555 ### ### ### 0.0
2012-Nov-05 Mon 1.51 1.59 1.51 1.58 ### ### 0.1
2012-Nov-02 Fri 1.52 ### ### 1.53 ### ### ###
2012-Nov-01 Thu 1.52 1.525 1.46 1.485 16.2 16.2 ###
2012-Oct-31 Wed 1.555 1.58 1.52 ### ### ### 0.0
2012-Oct-30 Tue ### ### 1.545 1.55 ### ### ###
2012-Oct-29 Mon ### ### 1.575 1.59 20.0 20.0 ###
2012-Oct-26 Fri ### ### 1.575 1.58 6,882,155 ### 13.4 13.4 0.1
2012-Oct-25 Thu ### ### ### ### 12.3 12.3 0.0
2012-Oct-24 Wed ### ### ### 1.675 10,528,359 0 92.1 92.1 ###
2012-Oct-23 Tue ### 1.725 1.655 1.655 ### ### 0.1
2012-Oct-22 Mon ### 1.72 ### 1.675 ### ### ###
2012-Oct-19 Fri ### 1.7 ### 1.685 ### ### ###
2012-Oct-18 Thu 1.54 1.58 ### 1.58 9,122,287 ### ### ### 0.1
2012-Oct-17 Wed 1.47 1.525 1.47 1.5 ### ### 0.1
2012-Oct-16 Tue 1.49 ### 1.43 1.455 ### ### ###
2012-Oct-15 Mon ### 1.54 ### 1.47 4,749,682 3,657,255 ### ### ###
2012-Oct-12 Fri ### ### 1.5 1.5 ### ### 0.1
2012-Oct-11 Thu 1.53 1.54 1.5 ### 19.2 19.2 0.0
2012-Oct-10 Wed 1.58 1.58 ### 1.57 25.6 25.6 0.1
2012-Oct-09 Tue 1.53 1.58 1.52 ### 12,553,058 ### 85.5 85.5 0.0
2012-Oct-08 Mon ### ### ### 1.51 8,957,622 0 94.5 94.5 0.1
2012-Oct-05 Fri ### 1.445 ### 1.43 6,537,550 4,723,379 85.0 85.0 0.1
2012-Oct-04 Thu ### ### ### 1.385 5,738,948 0 ### ### 0.1
2012-Oct-03 Wed ### ### ### ### 4,182,241 0 21.1 21.1 0.0
2012-Oct-02 Tue 1.41 1.44 1.41 ### 5,178,451 ### ### ### 0.0
2012-Oct-01 Mon ### 1.44 1.355 ### 4,443,927 6,210,387 ### ### 0.0
2012-Sep-28 Fri 1.45 1.48 1.41 1.41 6,718,245 ### ### ### ###
2012-Sep-27 Thu ### ### 1.385 1.455 ### ### ###
2012-Sep-26 Wed 1.4 ### 1.385 1.42 ### ### ###
2012-Sep-25 Tue 1.46 1.47 1.425 ### 19.9 19.9 0.0
2012-Sep-24 Mon 1.54 1.54 1.48 1.5 ### ### 0.1
2012-Sep-21 Fri 1.575 ### 1.54 1.57 11,431,241 8,802,055 26.8 26.8 0.1
2012-Sep-20 Thu ### ### ### 1.57 11,362,148 0 5.3 5.3 0.1
2012-Sep-19 Wed ### ### ### 1.685 ### ### ###
2012-Sep-18 Tue ### ### 1.58 ### 12,111,051 ### 9.7 9.7 0.0
2012-Sep-17 Mon ### 1.7 ### 1.685 11,903,374 ### 29.0 29.0 ###
2012-Sep-14 Fri 1.545 ### 1.54 ### 92.8 92.8 0.0
2012-Sep-13 Thu 1.51 1.527 1.45 1.475 15.0 15.0 0.1
2012-Sep-12 Wed 1.51 1.585 1.49 ### 17,710,022 27,229,158 ### ### 0.0
2012-Sep-11 Tue 1.55 ### ### ### 17,398,378 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### 1.5 ### ### 0.1
2012-Sep-07 Fri ### 1.385 ### ### 21,056,472 ### 81.9 81.9 0.0
2012-Sep-06 Thu ### ### 1.225 1.27 12,729,272 7,796,679 ### ### ###
2012-Sep-05 Wed ### 1.26 1.145 1.2 20,164,478 24,247,784 ### ### 0.1
2012-Sep-04 Tue ### 1.355 1.255 1.26 9,487,279 ### ### ### ###
2012-Sep-03 Mon ### ### ### ### 6,665,455 0 ### ### 0.0
2012-Aug-31 Fri ### ### 1.345 ### 19.5 19.5 0.0
2012-Aug-30 Thu ### ### 1.355 ### 36.8 36.8 0.0
2012-Aug-29 Wed 1.47 1.48 ### 1.46 26.9 26.9 0.1
2012-Aug-28 Tue ### ### 1.485 ### 14,622,441 ### ### ### 0.0
2012-Aug-27 Mon ### 1.655 1.585 ### ### ### 0.0
2012-Aug-24 Fri ### 1.74 1.645 1.655 6.3 6.3 0.1
2012-Aug-23 Thu 1.785 ### 1.75 1.775 5,688,946 4,977,827 ### ### ###
2012-Aug-22 Wed ### 1.84 1.78 1.78 ### ### 0.1
2012-Aug-21 Tue 1.87 1.87 1.83 ### ### ### 0.0
2012-Aug-20 Mon ### 1.885 1.86 1.88 ### ### 0.1
2012-Aug-17 Fri 1.875 1.89 1.855 1.88 5,079,628 ### 61.5 61.5 0.1
2012-Aug-16 Thu 1.86 ### 1.825 1.85 24.4 24.4 0.1
2012-Aug-15 Wed 1.88 ### 1.82 1.83 12.7 12.7 ###
2012-Aug-14 Tue 1.875 1.88 1.83 1.87 ### ### ###
2012-Aug-13 Mon 1.87 ### 1.87 1.89 4,020,822 ### ### ### ###
2012-Aug-10 Fri 1.83 ### 1.83 1.85 80.8 80.8 0.1
2012-Aug-09 Thu 1.79 ### 1.77 1.85 8,375,859 ### ### ### 0.1
2012-Aug-08 Wed 1.78 ### 1.755 1.785 7,706,157 6,762,152 ### ### 0.1
2012-Aug-07 Tue 1.725 1.785 1.71 1.77 4,904,871 ### ### ### ###
2012-Aug-06 Mon ### 1.75 1.71 1.72 ### ### 0.1
2012-Aug-03 Fri 1.72 1.72 ### ### ### ### 0.0
2012-Aug-02 Thu 1.685 ### ### 1.75 ### ### 0.1
2012-Aug-01 Wed ### ### 1.675 1.685 25.8 25.8 ###
2012-Jul-30 Mon ### 1.72 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### 1.685 ### ### 19.5 19.5 0.0
2012-Jul-26 Thu 1.7 ### ### ### 12,979,456 0 8.2 8.2 0.0
2012-Jul-25 Wed ### ### 1.675 1.685 24.7 24.7 ###
2012-Jul-24 Tue 1.76 1.78 ### 1.75 12,100,554 ### ### ### 0.1
2012-Jul-23 Mon 1.84 1.845 1.77 1.78 5,561,824 ### ### ### 0.1
2012-Jul-20 Fri ### ### 1.875 ### ### ### 0.0
2012-Jul-19 Thu ### ### 1.84 ### 7,692,079 ### 82.5 82.5 0.0
2012-Jul-18 Wed ### 1.945 1.855 1.86 9.7 9.7 0.1
2012-Jul-17 Tue 1.925 1.975 ### ### 6,892,426 6,806,270 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 16.9 16.9 0.0
2012-Jul-13 Fri 1.885 1.945 ### ### 7,185,770 ### ### ### 0.0
2012-Jul-12 Thu ### ### 1.87 1.875 8,647,252 8,085,180 ### ### ###
2012-Jul-11 Wed 1.945 1.975 ### 1.955 6,099,872 6,023,623 ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 2 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 6,534,187 0 76.1 76.1 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 7,581,870 0 23.1 23.1 0.0
2012-Jun-29 Fri ### 2.055 ### ### 84.8 84.8 0.0
2012-Jun-28 Thu 1.945 ### 1.925 ### ### ### 0.0
2012-Jun-27 Wed 1.945 ### ### ### ### ### 0.0
2012-Jun-26 Tue 1.945 1.975 ### ### 6,910,770 6,824,385 ### ### 0.0
2012-Jun-25 Mon ### 2 ### ### 30.9 30.9 0.0
2012-Jun-22 Fri ### ### 1.945 ### 13,329,946 12,963,372 21.2 21.2 0.0
2012-Jun-21 Thu ### ### ### ### 8,383,675 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 7,024,122 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 4,753,322 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 4,493,840 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 6,031,548 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6,784,970 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 10,025,621 0 15.2 15.2 0.0
2012-Jun-07 Thu ### ### ### ### 16.8 16.8 0.0
2012-Jun-06 Wed ### ### ### ### 6,517,725 0 18.6 18.6 0.0
2012-Jun-05 Tue ### ### ### ### 6,744,847 0 85.3 85.3 0.0
2012-Jun-04 Mon ### ### 1.975 ### 12,450,724 12,295,089 30.2 30.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 85.1 85.1 0.0
2012-May-30 Wed 2.24 2.25 2.125 ### 6.3 6.3 0.0
2012-May-29 Tue ### 2.23 ### 2.22 ### ### 0.2
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### 2 ### ### 0.1
2012-May-24 Thu ### ### ### ### 13,288,352 0 19.8 19.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 15,737,750 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 14,112,852 0 75.4 75.4 0.0
2012-May-18 Fri ### ### ### ### 16.3 16.3 0.0
2012-May-17 Thu 2.21 2.29 ### 2.28 86.5 86.5 0.2
2012-May-16 Wed 2.21 2.23 ### ### 21,752,374 ### 32.9 32.9 0.0
2012-May-15 Tue ### ### 2.22 2.28 ### ### 0.2
2012-May-14 Mon 2.47 2.52 2.375 ### 7,050,526 ### ### ### 0.0
2012-May-11 Fri 2.52 2.54 2.44 2.47 14.1 14.1 ###
2012-May-10 Thu 2.41 2.54 ### 2.51 12,735,976 16,174,689 ### ### ###
2012-May-09 Wed 2.49 2.53 ### 2.43 27.9 27.9 ###
2012-May-08 Tue 2.57 2.59 2.5 2.54 10,441,346 26,573,225 22.4 22.4 ###
2012-May-07 Mon 2.58 ### 2.49 2.51 15,662,748 19,500,121 ### ### ###
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 2.74 2.74 ### ### 11.3 11.3 0.0
2012-May-02 Wed 2.83 2.84 2.74 2.75 7,386,553 20,608,482 13.7 13.7 ###
2012-May-01 Tue 2.83 2.84 2.79 2.81 ### ### ###
2012-Apr-30 Mon ### ### 2.79 2.8 12,100,850 16,880,685 ### ### 0.2
2012-Apr-27 Fri 2.87 ### 2.86 2.88 6,817,147 9,748,520 76.4 76.4 0.2
2012-Apr-26 Thu ### ### 2.86 2.87 5,116,429 ### 20.4 20.4 ###
2012-Apr-24 Tue 2.89 ### 2.82 2.85 4,964,642 7,000,145 20.0 20.0 ###
2012-Apr-23 Mon ### ### 2.89 2.89 ### ### ###
2012-Apr-20 Fri ### ### ### ### 6,632,353 0 ### ### 0.0
2012-Apr-19 Thu ### 3 ### ### 82.6 82.6 0.0
2012-Apr-18 Wed 2.87 ### 2.85 ### 9,097,551 ### ### ### 0.0
2012-Apr-17 Tue 2.88 ### 2.8 2.81 17.4 17.4 ###
2012-Apr-16 Mon 2.87 ### 2.86 2.88 76.0 76.0 0.2
2012-Apr-13 Fri 2.86 ### 2.85 ### 82.9 82.9 0.0
2012-Apr-12 Thu 2.8 2.84 2.78 2.8 3,990,223 11,212,526 67.6 67.6 0.2
2012-Apr-11 Wed 2.81 2.84 2.79 2.79 4,244,282 11,947,653 29.8 29.8 ###
2012-Apr-10 Tue 2.85 ### 2.81 2.86 79.3 79.3 0.2
2012-Apr-05 Thu 2.85 2.87 2.81 2.85 7,160,048 ### 69.9 69.9 ###
2012-Apr-04 Wed ### ### 2.87 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,742,051 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 2.86 ### 2.85 2.88 11,455,082 ### 72.2 72.2 0.2
2012-Mar-29 Thu 2.87 2.88 2.84 2.84 6,017,579 17,210,275 ### ### 0.2
2012-Mar-28 Wed 2.86 ### 2.86 ### 5,346,472 7,645,454 ### ### 0.0
2012-Mar-27 Tue ### ### 2.85 2.86 5,254,287 7,487,358 ### ### 0.2
2012-Mar-26 Mon ### ### 2.88 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### 2.925 2.86 2.88 ### ### 0.2
2012-Mar-22 Thu ### ### ### ### 9,001,621 0 26.5 26.5 0.0
2012-Mar-21 Wed ### ### ### ### 8,052,076 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 9.9 9.9 0.0
2012-Mar-19 Mon ### ### ### ### 86.5 86.5 0.0
2012-Mar-16 Fri ### ### ### ### 7.6 7.6 0.0
2012-Mar-15 Thu ### ### ### ### 10,949,271 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 8,330,444 0 27.6 27.6 0.0
2012-Mar-13 Tue ### ### ### ### 77.3 77.3 0.0
2012-Mar-12 Mon ### ### ### ### 4,622,382 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 7,439,583 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 70.8 70.8 0.0
2012-Mar-07 Wed ### ### ### 3 10,964,925 0 ### ### 0.2
2012-Mar-06 Tue ### ### ### ### 9,300,882 0 25.3 25.3 0.0
2012-Mar-05 Mon 3.21 3.21 ### ### ### ### 0.0
2012-Mar-02 Fri 3.21 3.23 ### 3.2 5,770,124 9,318,750 28.9 28.9 0.2
2012-Mar-01 Thu ### ### ### ### 83.5 83.5 0.0
2012-Feb-29 Wed 3.2 3.27 ### ### 14,300,523 23,381,355 24.6 24.6 0.0
2012-Feb-28 Tue ### 3.22 ### ### 11,902,274 ### 79.7 79.7 0.0
2012-Feb-27 Mon 3.29 3.29 ### ### 10.3 10.3 0.0
2012-Feb-24 Fri 3.22 3.29 ### 3.26 75.7 75.7 0.2
2012-Feb-23 Thu ### 3.22 ### 3.2 7,385,288 ### ### ### 0.2
2012-Feb-22 Wed ### ### ### ### 6,366,583 0 22.7 22.7 0.0
2012-Feb-21 Tue ### ### ### ### 7,856,549 0 24.7 24.7 0.0
2012-Feb-20 Mon ### ### ### ### 5,316,940 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 3.21 3.21 ### ### 13,745,147 ### 9.4 9.4 0.0
2012-Feb-15 Wed ### ### 3.21 3.25 ### ### 0.2
2012-Feb-14 Tue ### 3.43 ### ### 7,456,140 12,787,280 ### ### 0.0
2012-Feb-13 Mon 3.28 ### 3.26 ### 5,607,878 9,140,841 85.3 85.3 0.0
2012-Feb-10 Fri ### ### 3.25 3.27 26.6 26.6 ###
2012-Feb-09 Thu 3.28 ### 3.25 ### ### ### 0.0
2012-Feb-08 Wed 3.23 ### 3.21 ### 6,092,152 ### ### ### 0.0
2012-Feb-07 Tue ### ### 3.24 3.25 3,396,949 5,503,057 19.2 19.2 0.2
2012-Feb-06 Mon 3.29 ### 3.28 ### 6,534,742 10,716,976 76.1 76.1 0.0
2012-Feb-03 Fri 3.22 3.25 3.2 3.24 75.3 75.3 ###
2012-Feb-02 Thu ### ### ### ### 5,564,357 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 19.8 19.8 0.0
2012-Jan-31 Tue ### ### 3.075 ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 5,477,250 0 31.4 31.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 3.23 3.23 ### ### ### ### 0.0
2012-Jan-24 Tue 3.24 ### 3.23 3.26 ### ### 0.2
2012-Jan-23 Mon 3.22 3.25 ### ### 24.7 24.7 0.0
2012-Jan-20 Fri 3.25 3.26 3.21 3.23 3,613,652 ### 23.7 23.7 ###
2012-Jan-19 Thu ### ### 3.21 3.21 12.7 12.7 ###
2012-Jan-18 Wed ### 3.27 ### 3.26 ### ### 0.2
2012-Jan-17 Tue ### ### ### ### 84.7 84.7 0.0
2012-Jan-16 Mon 3 ### ### ### 2,487,182 0 80.5 80.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 6,109,079 0 83.6 83.6 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 2.84 ### 2.84 ### 4,635,555 6,582,488 ### ### 0.0
2012-Jan-09 Mon 2.86 2.86 2.76 2.8 3,297,574 9,266,182 18.8 18.8 0.2
2012-Jan-06 Fri 2.83 2.87 2.81 2.83 ### ### 0.2
2012-Jan-05 Thu 2.87 2.89 2.82 2.83 2,026,858 5,786,679 18.1 18.1 0.2
2012-Jan-04 Wed 2.89 ### 2.87 ### 5,563,670 ### ### ### 0.0
2012-Jan-03 Tue 2.75 2.85 2.73 2.83 ### ### 0.2
2011-Dec-30 Fri 2.74 2.75 ### 2.7 ### ### 0.2
2011-Dec-29 Thu 2.76 2.77 ### 2.71 2,201,483 3,049,053 ### ### ###
2011-Dec-28 Wed 2.81 2.83 2.77 2.77 1,026,028 2,872,878 25.0 25.0 0.2
2011-Dec-23 Fri 2.86 2.86 2.8 2.83 1,146,725 ### 17.8 17.8 0.2
2011-Dec-22 Thu 2.86 2.87 2.77 2.8 17.5 17.5 0.2
2011-Dec-21 Wed 2.88 ### 2.82 ### 5,859,381 8,261,727 72.2 72.2 0.0
2011-Dec-20 Tue ### 2.75 ### 2.73 5,173,881 7,114,086 ### ### ###
2011-Dec-19 Mon 2.78 2.8 ### ### 6,452,787 ### ### ### 0.0
2011-Dec-16 Fri 2.87 2.88 2.83 2.86 ### ### 0.2
2011-Dec-15 Thu 2.85 2.87 2.79 2.82 28.0 28.0 ###
2011-Dec-14 Wed ### ### 2.87 ### 3,834,127 5,501,972 75.6 75.6 0.0
2011-Dec-13 Tue 2.89 ### 2.86 ### 84.7 84.7 0.0
2011-Dec-12 Mon ### ### ### ### 5,576,385 0 ### ### 0.0
2011-Dec-09 Fri 3 ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 2,497,853 0 29.9 29.9 0.0
2011-Dec-07 Wed ### ### ### ### 5,591,622 0 72.6 72.6 0.0
2011-Dec-06 Tue ### ### ### ### 4,536,921 0 22.2 22.2 0.0
2011-Dec-05 Mon ### ### ### ### 76.1 76.1 0.0
2011-Dec-02 Fri ### ### ### ### 88.2 88.2 0.0
2011-Dec-01 Thu ### ### ### 3 ### ### 0.2
2011-Nov-30 Wed 2.86 2.88 2.83 2.87 ### ### ###
2011-Nov-29 Tue ### ### 2.85 2.88 5,194,485 7,402,141 ### ### 0.2
2011-Nov-28 Mon 2.88 ### 2.88 ### 86.8 86.8 0.0
2011-Nov-25 Fri 2.83 2.86 2.825 2.86 4,278,626 ### 82.6 82.6 0.2
2011-Nov-24 Thu 2.83 2.87 2.77 2.81 7,379,453 20,810,057 ### ### ###
2011-Nov-23 Wed 3 3 2.84 2.87 11.0 11.0 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### 3 ### 5,020,651 7,530,976 26.0 26.0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 83.1 83.1 0.0
2011-Nov-16 Wed 3.2 3.23 ### ### ### ### 0.0
2011-Nov-15 Tue 3.2 3.23 ### ### ### ### 0.0
2011-Nov-14 Mon ### ### 3.27 3.27 6,041,679 9,878,145 ### ### ###
2011-Nov-11 Fri 3.21 3.23 ### 3.23 4,783,127 7,724,750 ### ### ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 3.2 3.26 ### 3.24 ### ### ###
2011-Nov-08 Tue ### ### ### ### 70.0 70.0 0.0
2011-Nov-07 Mon ### 3.2 ### ### 5,382,226 ### ### ### 0.0
2011-Nov-04 Fri ### 3.21 ### 3.21 5,556,926 ### 82.8 82.8 ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 84.2 84.2 0.0
2011-Nov-01 Tue ### ### ### ### 4,034,926 0 83.9 83.9 0.0
2011-Oct-31 Mon ### 3.21 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### 3.23 ### 3.23 ### ### ###
2011-Oct-26 Wed ### ### ### ### 15,146,781 0 81.9 81.9 0.0
2011-Oct-25 Tue 3.27 3.28 ### ### ### ### 0.0
2011-Oct-24 Mon ### 3.22 ### ### 7,854,575 ### 76.6 76.6 0.0
2011-Oct-21 Fri 3 ### 2.985 ### 6,947,551 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 14,335,882 0 28.4 28.4 0.0
2011-Oct-19 Wed 3.26 3.27 ### ### 2.7 2.7 0.0
2011-Oct-18 Tue ### ### ### 3.2 ### ### 0.2
2011-Oct-17 Mon 3.4 3.48 3.4 3.47 ### ### 0.2
2011-Oct-14 Fri ### 3.42 ### ### 6,109,972 10,448,052 21.3 21.3 0.0
2011-Oct-13 Thu ### 3.42 ### 3.4 ### ### 0.2
2011-Oct-12 Wed 3.28 ### 3.21 3.28 6,127,959 9,835,374 ### ### 0.2
2011-Oct-11 Tue ### 3.4 3.27 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### 3.24 8,504,956 0 ### ### ###
2011-Oct-07 Fri ### 3.22 ### 3.21 ### ### ###
2011-Oct-06 Thu ### ### ### 3 11,569,350 0 ### ### 0.2
2011-Oct-05 Wed 2.74 2.8 2.655 2.8 84.5 84.5 0.2
2011-Oct-04 Tue ### 2.78 2.58 ### 13,177,581 ### 76.7 76.7 0.0
2011-Oct-03 Mon 2.76 2.83 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 2.83 2.85 7.7 7.7 ###
2011-Sep-29 Thu ### ### 2.83 2.89 16,411,426 ### 17.5 17.5 ###
2011-Sep-28 Wed ### ### ### ### 14,466,954 0 29.3 29.3 0.0
2011-Sep-27 Tue ### 3.085 2.885 ### 82.8 82.8 0.0
2011-Sep-26 Mon ### ### 2.78 2.8 12,442,046 17,294,443 11.3 11.3 0.2
2011-Sep-23 Fri ### 3.2 3 ### 19,436,972 ### 12.2 12.2 0.0
2011-Sep-22 Thu ### ### 3.24 ### 33.7 33.7 0.0
2011-Sep-21 Wed ### 3.625 3.43 3.49 15,939,747 56,227,457 13.7 13.7 ###
2011-Sep-20 Tue 3.59 ### 3.56 ### ### ### 0.0
2011-Sep-19 Mon 3.7 3.72 ### ### 3,897,921 ### 29.1 29.1 0.0
2011-Sep-16 Fri 3.74 3.8 3.71 3.78 73.7 73.7 0.3
2011-Sep-15 Thu ### ### 3.56 ### 86.1 86.1 0.0
2011-Sep-14 Wed 3.48 ### 3.42 3.46 13,513,858 ### ### ### 0.2
2011-Sep-13 Tue 3.51 ### 3.4 3.41 10,391,376 ### ### ### ###
2011-Sep-12 Mon 3.59 ### ### 3.43 14.6 14.6 0.2
2011-Sep-09 Fri ### 3.74 ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 3.83 3.83 ### 3.7 ### ### 0.3
2011-Sep-07 Wed ### 3.75 ### 3.74 81.6 81.6 0.3
2011-Sep-06 Tue 3.55 ### 3.52 3.54 8,172,270 ### 38.1 38.1 0.3
2011-Sep-05 Mon 3.71 3.74 ### ### 6,037,786 11,290,659 ### ### 0.0
2011-Sep-02 Fri 3.89 ### 3.79 3.81 5,466,382 ### ### ### 0.3
2011-Sep-01 Thu ### ### 3.89 ### 73.7 73.7 0.0
2011-Aug-31 Wed 3.87 3.89 3.79 3.89 5,200,082 ### 67.3 67.3 0.3
2011-Aug-30 Tue ### ### 3.83 3.87 ### ### ###
2011-Aug-29 Mon 3.79 3.87 3.77 3.85 6,713,522 25,645,654 ### ### 0.3
2011-Aug-26 Fri 3.72 3.8 3.7 3.75 ### ### 0.3
2011-Aug-25 Thu 3.7 3.77 ### 3.72 5,999,229 11,308,546 ### ### 0.3
2011-Aug-24 Wed 3.75 3.79 ### ### ### ### 0.0
2011-Aug-23 Tue 3.59 ### 3.55 ### 8,483,572 15,058,340 ### ### 0.0
2011-Aug-22 Mon 3.53 ### 3.46 3.55 77.5 77.5 ###
2011-Aug-19 Fri ### ### 3.51 3.54 8,909,625 ### ### ### 0.3
2011-Aug-18 Thu 3.89 3.89 3.75 3.75 ### ### 0.3
2011-Aug-17 Wed 3.78 3.88 3.72 3.86 6,689,449 ### ### ### 0.3
2011-Aug-16 Tue ### ### 3.76 3.76 4,741,826 ### ### ### 0.3
2011-Aug-15 Mon 3.78 3.87 3.76 3.87 6,430,240 ### 79.6 79.6 ###
2011-Aug-12 Fri 3.78 3.79 3.7 3.73 11,384,328 ### ### ### ###
2011-Aug-11 Thu 3.5 3.7 3.5 ### 86.9 86.9 0.0
2011-Aug-10 Wed 3.81 ### ### ### 13,053,249 0 ### ### 0.0
2011-Aug-09 Tue 3.28 3.72 ### ### 92.1 92.1 0.0
2011-Aug-08 Mon 3.56 3.75 3.47 3.58 18,484,642 66,729,557 ### ### 0.3
2011-Aug-05 Fri 3.8 3.8 ### 3.75 43.9 43.9 0.3
2011-Aug-04 Thu ### ### ### ### 8,034,887 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 7,377,756 0 ### ### 0.0
2011-Aug-02 Tue 4.2 4.21 ### ### ### ### 0.0
2011-Aug-01 Mon ### 4.26 ### 4.26 ### ### 0.3
2011-Jul-29 Fri ### ### 4 ### 10,237,280 ### 39.8 39.8 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 12,541,945 0 ### ### 0.0
2011-Jul-26 Tue 4.25 ### ### 4.2 5,415,645 0 19.3 19.3 ###
2011-Jul-25 Mon ### ### 4.21 4.26 8,874,381 18,680,572 ### ### 0.3
2011-Jul-22 Fri ### 4.25 ### 4.22 74.5 74.5 ###
2011-Jul-21 Thu ### ### ### ### 7,161,486 0 31.2 31.2 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 3.88 ### 3.88 ### ### ### 0.0
2011-Jul-18 Mon ### ### 3.89 ### ### ### 0.0
2011-Jul-15 Fri ### ### 3.88 ### 7,651,729 14,844,354 76.3 76.3 0.0
2011-Jul-14 Thu ### ### 3.86 ### 5,153,445 9,946,148 80.7 80.7 0.0
2011-Jul-13 Wed 3.74 ### 3.73 ### 5,692,941 ### 92.8 92.8 0.0
2011-Jul-12 Tue 3.7 3.78 ### 3.75 5,010,754 9,470,325 ### ### 0.3
2011-Jul-11 Mon 3.84 3.85 3.78 3.79 4,432,584 ### ### ### ###
2011-Jul-08 Fri 3.88 ### 3.88 ### 8,287,158 16,077,086 ### ### 0.0
2011-Jul-07 Thu 3.79 3.87 3.77 3.85 ### ### 0.3
2011-Jul-06 Wed 3.76 3.83 3.74 3.83 4,170,221 15,784,286 80.2 80.2 ###
2011-Jul-05 Tue 3.82 3.84 3.73 3.79 3,750,555 14,195,850 ### ### ###
2011-Jul-04 Mon 3.82 3.88 3.81 3.84 ### ### 0.3
2011-Jul-01 Fri 3.79 3.84 3.7 3.77 ### ### ###
2011-Jun-30 Thu ### 3.73 ### 3.73 6,490,378 12,104,554 ### ### ###
2011-Jun-29 Wed 3.45 ### 3.44 3.57 11,925,346 ### 88.3 88.3 0.3
2011-Jun-28 Tue ### 3.4 3.29 ### 6,865,786 22,966,054 83.3 83.3 0.0
2011-Jun-27 Mon ### ### 3.25 3.29 ### ### ###
2011-Jun-24 Fri 3.42 3.45 ### 3.43 ### ### 0.2
2011-Jun-23 Thu 3.4 3.47 3.4 3.45 2,256,870 7,752,348 83.2 83.2 ###
2011-Jun-22 Wed 3.5 3.52 3.43 3.43 16.1 16.1 0.2
2011-Jun-21 Tue 3.47 3.49 ### 3.43 24.8 24.8 0.2
2011-Jun-20 Mon 3.58 3.58 ### 3.4 5,275,246 ### ### ### 0.2
2011-Jun-17 Fri 3.52 3.55 3.47 3.53 74.1 74.1 0.3
2011-Jun-16 Thu 3.42 3.56 3.4 3.45 10,285,623 ### ### ### ###
2011-Jun-15 Wed 3.7 3.7 3.59 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 80.9 80.9 0.0
2011-Jun-10 Fri ### 3.7 ### ### 33.3 33.3 0.0
2011-Jun-09 Thu 3.56 ### 3.55 3.59 5,735,346 ### 72.7 72.7 ###
2011-Jun-08 Wed 3.51 3.59 3.51 3.56 5,587,854 19,836,881 85.0 85.0 0.3
2011-Jun-07 Tue 3.5 3.54 3.45 3.51 5,128,126 ### 77.2 77.2 ###
2011-Jun-06 Mon 3.53 3.56 3.49 3.53 ### ### 0.3
2011-Jun-03 Fri ### ### 3.56 3.58 ### ### 0.3
2011-Jun-02 Thu 3.55 ### 3.54 ### 6,452,152 ### ### ### 0.0
2011-Jun-01 Wed 3.72 3.75 ### 3.72 4,995,177 9,365,956 74.7 74.7 0.3
2011-May-31 Tue ### 3.73 ### 3.7 ### ### 0.3
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 3.58 ### 3.53 ### 4,140,987 7,308,842 ### ### 0.0
2011-May-26 Thu 3.55 3.58 3.52 3.56 ### ### 0.3
2011-May-25 Wed 3.52 3.53 3.45 3.46 4,452,140 ### 30.2 30.2 0.2
2011-May-24 Tue 3.48 3.56 3.43 3.54 ### ### 0.3
2011-May-23 Mon ### ### 3.55 3.58 29.0 29.0 0.3
2011-May-20 Fri 3.73 3.75 ### 3.72 4,093,372 7,675,072 31.0 31.0 0.3
2011-May-19 Thu 3.75 3.78 3.73 3.76 67.6 67.6 0.3
2011-May-18 Wed 3.57 ### 3.52 ### 7,275,345 ### 85.3 85.3 0.0
2011-May-17 Tue 3.58 ### 3.54 3.55 5,555,876 ### ### ### ###
2011-May-16 Mon 3.59 3.59 3.51 3.56 5,721,845 20,312,549 36.7 36.7 0.3
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 3.52 3.59 3.49 3.57 7,205,846 ### ### ### 0.3
2011-May-11 Wed 3.5 ### 3.5 ### ### ### 0.0
2011-May-10 Tue 3.51 3.55 3.42 3.42 ### ### 0.2
2011-May-09 Mon 3.52 3.52 3.45 3.48 ### ### 0.2
2011-May-06 Fri ### 3.4 ### ### 18.9 18.9 0.0
2011-May-05 Thu ### 3.53 ### 3.49 6,571,584 11,598,845 90.5 90.5 ###
2011-May-04 Wed ### 3.41 ### ### 3,845,746 ### 79.6 79.6 0.0
2011-May-03 Tue ### ### 3.29 ### 37.7 37.7 0.0
2011-May-02 Mon 3.5 3.53 ### 3.42 27.1 27.1 0.2
2011-Apr-29 Fri ### ### 3.48 3.5 21.2 21.2 0.3
2011-Apr-28 Thu 3.74 3.77 ### ### 3,946,423 ### ### ### 0.0
2011-Apr-27 Wed ### 3.72 ### 3.7 5,599,059 10,414,249 82.9 82.9 0.3
2011-Apr-21 Thu ### 3.7 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 3.53 3.56 3.51 3.53 6,209,150 21,949,345 ### ### 0.3
2011-Apr-19 Tue 3.55 3.59 3.45 3.45 18.7 18.7 ###
2011-Apr-18 Mon ### 3.74 ### ### 3,621,673 6,772,528 79.5 79.5 0.0
2011-Apr-15 Fri 3.7 3.74 ### ### ### ### 0.0
2011-Apr-14 Thu 3.74 3.75 ### 3.72 2,884,729 ### ### ### 0.3
2011-Apr-13 Wed ### 3.78 3.59 3.74 5,574,981 ### 86.0 86.0 0.3
2011-Apr-12 Tue 3.88 3.88 ### ### ### ### 0.0
2011-Apr-11 Mon 3.86 ### 3.85 ### 7,127,471 13,720,381 ### ### 0.0
2011-Apr-08 Fri 3.76 3.85 3.73 3.84 ### ### 0.3
2011-Apr-07 Thu 3.83 3.88 3.77 3.78 ### ### 0.3
2011-Apr-06 Wed 3.88 3.88 3.75 3.83 21.5 21.5 ###
2011-Apr-05 Tue 3.89 ### 3.86 3.88 7,442,771 14,364,548 32.7 32.7 0.3
2011-Apr-04 Mon 3.76 3.85 3.76 3.83 ### ### ###
2011-Apr-01 Fri 3.73 3.73 ### 3.7 3,218,578 6,002,647 24.3 24.3 0.3
2011-Mar-31 Thu 3.7 3.75 ### 3.73 5,656,626 10,606,173 74.1 74.1 ###
2011-Mar-30 Wed 3.56 ### 3.54 ### 6,240,787 ### ### ### 0.0
2011-Mar-29 Tue 3.43 3.55 3.42 3.54 ### ### 0.3
2011-Mar-28 Mon 3.51 3.55 3.46 3.47 2,742,545 9,612,620 28.8 28.8 0.2
2011-Mar-25 Fri 3.55 ### 3.5 3.52 10,412,173 ### ### ### ###
2011-Mar-24 Thu 3.24 3.48 3.24 3.47 10,937,678 ### 95.2 95.2 0.2
2011-Mar-23 Wed 3.25 3.29 3.2 3.2 3,558,728 11,548,072 22.9 22.9 0.2
2011-Mar-22 Tue ### ### 3.21 3.22 9,093,052 14,594,348 ### ### 0.2
2011-Mar-21 Mon ### ### 3.24 3.26 18.7 18.7 0.2
2011-Mar-18 Fri 3.29 ### 3.26 ### 12,015,956 ### ### ### 0.0
2011-Mar-17 Thu 3.2 3.25 ### 3.24 9,759,859 15,859,770 69.0 69.0 ###
2011-Mar-16 Wed ### ### ### 3.22 12,841,551 0 55.3 55.3 0.2
2011-Mar-15 Tue ### 3.44 ### ### 13,834,782 23,795,825 33.8 33.8 0.0
2011-Mar-14 Mon ### 3.41 3.24 3.41 5,750,885 ### 90.6 90.6 ###
2011-Mar-11 Fri 3.22 3.42 ### ### 93.1 93.1 0.0
2011-Mar-10 Thu 3.52 3.55 3.27 ### 15.9 15.9 0.0
2011-Mar-09 Wed ### ### 3.53 3.55 6,368,928 11,241,157 ### ### ###
2011-Mar-08 Tue ### ### 3.58 ### 12,220,045 21,873,880 ### ### 0.0
2011-Mar-07 Mon 3.82 3.84 3.73 3.75 5,601,478 ### ### ### 0.3
2011-Mar-04 Fri 3.88 ### 3.84 3.87 4,552,478 8,740,757 ### ### ###
2011-Mar-03 Thu 3.89 3.89 3.8 3.81 17.1 17.1 0.3
2011-Mar-02 Wed 3.83 3.85 3.81 3.83 69.2 69.2 ###
2011-Mar-01 Tue ### ### 3.86 3.86 6,149,041 11,867,649 ### ### 0.3
2011-Feb-28 Mon ### 4 3.85 3.85 3,408,781 ### 14.4 14.4 0.3
2011-Feb-25 Fri 3.81 ### 3.8 ### ### ### 0.0
2011-Feb-24 Thu 3.73 3.89 ### 3.84 87.8 87.8 0.3
2011-Feb-23 Wed 3.76 3.8 ### 3.73 ### ### ###
2011-Feb-22 Tue ### ### 3.72 3.85 16,076,156 29,901,650 ### ### 0.3
2011-Feb-21 Mon ### 4 ### ### 9,870,226 19,740,452 43.2 43.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 5,499,455 0 10.8 10.8 0.0
2011-Feb-16 Wed ### ### ### ### 12,906,479 0 ### ### 0.0
2011-Feb-15 Tue 3.85 ### 3.84 3.87 4,299,421 8,254,888 73.0 73.0 ###
2011-Feb-14 Mon 3.81 3.85 3.75 3.84 9,137,971 34,724,289 73.6 73.6 0.3
2011-Feb-11 Fri 3.75 3.8 ### 3.76 ### ### 0.3
2011-Feb-10 Thu 3.7 3.73 ### 3.71 71.9 71.9 ###
2011-Feb-09 Wed 3.79 3.84 3.72 3.75 29.1 29.1 0.3
2011-Feb-08 Tue 3.8 3.86 ### 3.79 34.8 34.8 ###
2011-Feb-07 Mon ### ### 3.83 3.85 9,864,079 ### ### ### 0.3
2011-Feb-04 Fri 3.7 ### 3.7 3.89 14,552,043 26,921,279 92.4 92.4 0.3
2011-Feb-03 Thu 3.53 ### 3.51 ### 12,914,358 ### ### ### 0.0
2011-Feb-02 Wed 3.42 3.48 3.4 3.46 ### ### 0.2
2011-Feb-01 Tue 3.22 ### 3.21 ### ### ### 0.0
2011-Jan-31 Mon ### 3.21 ### ### 74.0 74.0 0.0
2011-Jan-28 Fri 3.26 3.27 ### 3.22 ### ### 0.2
2011-Jan-27 Thu 3.2 3.26 ### 3.23 ### ### ###
2011-Jan-25 Tue ### 3.2 ### ### ### ### 0.0
2011-Jan-24 Mon 3.22 3.23 ### ### 25.0 25.0 0.0
2011-Jan-21 Fri 3.21 3.22 ### ### 8,125,258 ### 33.0 33.0 0.0
2011-Jan-20 Thu 3.4 3.4 3.26 3.26 9,794,322 ### 10.0 10.0 0.2
2011-Jan-19 Wed ### 3.42 ### 3.41 5,224,123 8,933,250 67.2 67.2 ###
2011-Jan-18 Tue 3.22 ### 3.22 ### 86.9 86.9 0.0
2011-Jan-17 Mon 3.26 3.28 3.21 3.21 28.0 28.0 ###
2011-Jan-14 Fri ### ### 3.27 3.29 ### ### ###
2011-Jan-13 Thu 3.22 ### 3.2 ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 6,177,458 0 89.2 89.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 76.9 76.9 0.0
2011-Jan-07 Fri ### ### ### ### 4,226,924 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 76.1 76.1 0.0
2011-Jan-05 Wed ### ### ### ### 2,654,074 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.2 76.2 0.0
2010-Dec-31 Fri ### ### ### ### 925,040 0 20.6 20.6 0.0
2010-Dec-30 Thu ### 3 ### ### 2,225,723 3,338,584 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 27.3 27.3 0.0
2010-Dec-24 Fri ### ### ### ### 3,586,287 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 6,513,679 0 65.0 65.0 0.0
2010-Dec-22 Wed ### 3 ### ### 5,749,474 ### ### ### 0.0
2010-Dec-21 Tue 2.88 ### 2.8 ### 9,296,283 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 22.4 22.4 0.0
2010-Dec-16 Thu ### ### ### ### 68.9 68.9 0.0
2010-Dec-15 Wed ### ### ### ### 32.0 32.0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 3 ### 3 ### 2,982,441 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### 3 ### ### 0.2
2010-Dec-09 Thu ### ### ### ### 3,960,152 0 23.3 23.3 0.0
2010-Dec-08 Wed ### ### ### ### 3,218,057 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 19.9 19.9 0.0
2010-Dec-06 Mon ### 3.23 ### ### 3,370,586 ### 70.3 70.3 0.0
2010-Dec-03 Fri ### ### ### ### 5,246,354 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 11,349,380 0 92.1 92.1 0.0
2010-Dec-01 Wed 2.87 ### 2.85 ### ### ### 0.0
2010-Nov-30 Tue 2.89 ### 2.86 ### 3,315,728 ### 78.9 78.9 0.0
2010-Nov-29 Mon ### ### 2.87 2.88 18.9 18.9 0.2
2010-Nov-26 Fri ### ### ### ### 30.1 30.1 0.0
2010-Nov-25 Thu 2.88 ### 2.88 ### ### ### 0.0
2010-Nov-24 Wed 2.79 2.88 2.73 2.86 4,479,770 12,565,754 82.6 82.6 0.2
2010-Nov-23 Tue 2.83 2.85 2.8 2.82 44.1 44.1 ###
2010-Nov-22 Mon 2.82 2.89 2.82 2.86 82.5 82.5 0.2
2010-Nov-19 Fri ### ### 2.77 2.79 ### ### ###
2010-Nov-18 Thu ### ### 2.84 2.87 14.4 14.4 ###
2010-Nov-17 Wed 2.72 2.78 ### 2.75 5,967,557 ### ### ### ###
2010-Nov-16 Tue ### ### 2.8 2.84 20.3 20.3 0.2
2010-Nov-15 Mon ### ### 2.89 ### 34.8 34.8 0.0
2010-Nov-12 Fri ### ### ### ### 3,357,140 0 ### ### 0.0
2010-Nov-11 Thu 2.89 ### 2.88 ### 74.1 74.1 0.0
2010-Nov-10 Wed ### 3 2.86 ### 5,208,920 ### 20.1 20.1 0.0
2010-Nov-09 Tue ### ### ### 3 77.7 77.7 0.2
2010-Nov-08 Mon ### ### 2.89 ### 6,562,070 ### ### ### 0.0
2010-Nov-05 Fri 2.83 2.89 2.82 2.89 9,500,824 27,124,852 ### ### ###
2010-Nov-04 Thu 2.57 2.81 2.56 2.74 7,425,020 19,936,178 ### ### 0.2
2010-Nov-03 Wed 2.57 2.57 2.53 2.56 2,513,942 6,410,552 ### ### 0.2
2010-Nov-02 Tue 2.54 2.56 2.5 2.55 ### ### 0.2
2010-Nov-01 Mon 2.54 2.56 2.53 2.54 65.3 65.3 ###
2010-Oct-29 Fri 2.52 2.53 2.48 2.51 2,625,181 6,576,078 ### ### ###
2010-Oct-28 Thu 2.47 2.52 2.43 2.5 3,364,448 ### ### ### 0.2
2010-Oct-27 Wed 2.53 2.54 2.45 2.47 2,278,781 5,685,558 ### ### ###
2010-Oct-26 Tue 2.59 2.59 2.52 2.54 21.3 21.3 ###
2010-Oct-25 Mon 2.55 2.59 2.52 2.59 ### ### 0.2
2010-Oct-22 Fri 2.58 2.58 2.51 2.54 ### ### ###
2010-Oct-21 Thu 2.59 ### 2.57 2.58 4,617,758 ### ### ### 0.2
2010-Oct-20 Wed 2.49 2.56 2.44 2.54 81.7 81.7 ###
2010-Oct-19 Tue 2.58 ### 2.52 2.55 27.5 27.5 0.2
2010-Oct-18 Mon ### ### 2.56 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,610,549 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 5,380,289 0 ### ### 0.0
2010-Oct-13 Wed ### ### 2.56 ### 6,235,955 7,982,022 ### ### 0.0
2010-Oct-12 Tue ### ### 2.55 2.58 7,279,821 9,281,771 ### ### 0.2
2010-Oct-11 Mon 2.58 ### 2.57 ### 77.8 77.8 0.0
2010-Oct-08 Fri 2.5 2.57 2.49 2.55 78.9 78.9 0.2
2010-Oct-07 Thu 2.55 2.56 2.48 2.51 17.7 17.7 ###
2010-Oct-06 Wed 2.48 2.57 2.47 2.54 8,911,858 22,457,882 ### ### ###
2010-Oct-05 Tue 2.43 2.45 2.4 2.45 ### ### 0.2
2010-Oct-04 Mon ### 2.46 ### 2.45 94.0 94.0 0.2
2010-Oct-01 Fri ### ### ### ### 3,174,958 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 3,767,229 0 31.0 31.0 0.0
2010-Sep-28 Tue 2.29 ### 2.28 ### 73.2 73.2 0.0
2010-Sep-27 Mon 2.26 ### 2.23 ### 83.5 83.5 0.0
2010-Sep-24 Fri ### 2.24 ### 2.21 5,551,156 ### ### ### 0.2
2010-Sep-23 Thu ### 2.22 ### 2.2 3,361,771 ### ### ### 0.2
2010-Sep-22 Wed 2.21 2.22 ### ### ### ### 0.0
2010-Sep-21 Tue 2.26 2.27 ### ### 15.7 15.7 0.0
2010-Sep-20 Mon 2.29 ### 2.2 2.21 ### ### 0.2
2010-Sep-17 Fri ### 2.27 ### 2.27 86.1 86.1 0.2
2010-Sep-16 Thu 2.29 2.29 2.21 2.22 ### ### 0.2
2010-Sep-15 Wed ### ### 2.27 ### 26.4 26.4 0.0
2010-Sep-14 Tue ### ### ### ### 5,477,384 0 ### ### 0.0
2010-Sep-13 Mon 2.2 2.26 ### 2.26 85.7 85.7 ###
2010-Sep-10 Fri ### 2.2 ### ### ### ### 0.0
2010-Sep-09 Thu ### 2.2 ### ### 72.5 72.5 0.0
2010-Sep-08 Wed ### ### ### ### 2,005,246 0 31.0 31.0 0.0
2010-Sep-07 Tue 2.2 2.22 ### ### 3,248,189 3,605,489 19.9 19.9 0.0
2010-Sep-06 Mon 2.21 2.23 ### 2.2 2,233,547 ### 26.0 26.0 0.2
2010-Sep-03 Fri 2.2 2.22 ### 2.2 2,522,553 ### 65.9 65.9 0.2
2010-Sep-02 Thu 2.22 2.24 ### 2.2 ### ### 0.2
2010-Sep-01 Wed ### ### ### ### 2,810,021 0 66.4 66.4 0.0
2010-Aug-31 Tue ### ### ### ### 26.3 26.3 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 2 ### 1,874,548 1,874,548 ### ### 0.0
2010-Aug-26 Thu ### ### ### 2 24.7 24.7 0.1
2010-Aug-25 Wed ### ### ### ### 2,636,672 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,772,549 0 37.4 37.4 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 2.2 2.2 ### ### 2,219,945 ### ### ### 0.0
2010-Aug-18 Wed 2.21 2.24 ### 2.22 2,336,188 ### 77.4 77.4 0.2
2010-Aug-17 Tue 2.2 2.2 ### ### 2,316,840 2,548,524 20.6 20.6 0.0
2010-Aug-16 Mon ### 2.21 ### 2.21 2,078,148 2,296,353 ### ### 0.2
2010-Aug-13 Fri ### 2.21 ### ### 4,602,246 5,085,481 77.8 77.8 0.0
2010-Aug-12 Thu ### ### ### ### 3,538,674 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 3,299,644 0 ### ### 0.0
2010-Aug-10 Tue 2.29 2.29 ### ### ### ### 0.0
2010-Aug-09 Mon ### 2.27 ### 2.25 83.5 83.5 ###
2010-Aug-06 Fri ### ### ### ### 80.2 80.2 0.0
2010-Aug-05 Thu ### ### ### ### 76.7 76.7 0.0
2010-Aug-04 Wed ### ### ### ### 1,570,681 0 16.5 16.5 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 87.3 87.3 0.0
2010-Jul-30 Fri ### ### 2 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 75.8 75.8 0.0
2010-Jul-28 Wed ### ### 2 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 23.1 23.1 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 21.9 21.9 0.0
2010-Jul-22 Thu 2 ### 1.985 ### 78.8 78.8 0.0
2010-Jul-21 Wed ### ### 1.985 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 2,612,743 0 81.3 81.3 0.0
2010-Jul-19 Mon ### ### ### ### 2,373,689 0 30.7 30.7 0.0
2010-Jul-16 Fri ### ### ### ### 3,594,154 0 6.8 6.8 0.0
2010-Jul-15 Thu ### ### ### ### 2,399,821 0 13.6 13.6 0.0
2010-Jul-14 Wed ### ### ### ### 2,582,643 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 8.0 8.0 0.0
2010-Jul-12 Mon ### ### ### ### 3,567,572 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 1,609,240 0 24.9 24.9 0.0
2010-Jul-08 Thu ### ### ### ### 2,317,184 0 27.8 27.8 0.0
2010-Jul-07 Wed ### ### ### ### 1,564,244 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 2,794,154 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 1,596,827 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 6,181,576 0 21.2 21.2 0.0
2010-Jun-30 Wed ### ### 2 ### 3,030,671 3,030,671 88.5 88.5 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 2.21 2.21 ### ### 16.4 16.4 0.0
2010-Jun-25 Fri ### 2.22 ### ### ### ### 0.0
2010-Jun-24 Thu 2.25 2.27 2.21 2.24 36.5 36.5 ###
2010-Jun-23 Wed ### ### ### ### 2,753,045 0 ### ### 0.0
2010-Jun-22 Tue 2.25 2.27 2.21 2.24 ### ### ###
2010-Jun-21 Mon 2.21 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed 2 ### 2 ### 8,311,827 8,311,827 ### ### 0.0
2010-Jun-15 Tue 1.945 ### 1.925 ### 73.5 73.5 0.0
2010-Jun-11 Fri ### ### ### 1.925 4,032,056 0 20.3 20.3 0.1
2010-Jun-10 Thu 1.89 ### 1.88 1.885 6,299,749 ### 25.2 25.2 0.1
2010-Jun-09 Wed ### 1.975 1.86 1.88 ### ### 0.1
2010-Jun-08 Tue ### ### ### 1.945 ### ### 0.1
2010-Jun-07 Mon ### ### 1.89 ### ### ### 0.0
2010-Jun-04 Fri ### ### 2 ### 17.7 17.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 3,109,224 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 2 ### 72.6 72.6 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### 1.89 ### ### ### 0.0
2010-May-26 Wed 1.88 ### 1.845 ### 7,402,546 6,828,848 36.8 36.8 0.0
2010-May-25 Tue 1.89 ### 1.77 1.775 11.9 11.9 ###
2010-May-24 Mon ### ### ### 1.945 10.7 10.7 0.1
2010-May-21 Fri 1.72 ### ### ### 96.6 96.6 0.0
2010-May-20 Thu ### ### 1.86 1.88 8,194,954 ### ### ### 0.1
2010-May-19 Wed ### ### 1.925 ### 5,456,940 ### 28.6 28.6 0.0
2010-May-18 Tue ### ### ### ### 5,436,328 0 15.9 15.9 0.0
2010-May-17 Mon 2.27 2.27 ### ### 7,224,445 8,199,745 6.9 6.9 0.0
2010-May-14 Fri ### ### ### ### 5,105,427 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 63.5 63.5 0.0
2010-May-12 Wed 2.28 ### 2.26 2.28 1,836,581 ### ### ### 0.2
2010-May-11 Tue 2.43 2.44 2.26 2.26 10.1 10.1 ###
2010-May-10 Mon 2.28 ### 2.26 ### ### ### 0.0
2010-May-07 Fri ### ### ### 2.23 73.5 73.5 ###
2010-May-06 Thu 2.28 ### 2.21 ### 7,634,983 8,436,656 83.6 83.6 0.0
2010-May-05 Wed ### ### ### 2.27 12,095,323 0 95.7 95.7 0.2
2010-May-04 Tue ### ### ### 2.23 11,902,223 0 22.8 22.8 ###
2010-May-03 Mon 2.44 2.44 ### ### 6,814,273 ### ### ### 0.0
2010-Apr-30 Fri 2.55 2.56 2.52 2.52 31.2 31.2 ###
2010-Apr-29 Thu ### ### 2.51 2.51 15.9 15.9 ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 2.75 2.75 ### ### ### ### 0.0
2010-Apr-22 Thu 2.8 2.81 2.72 2.74 ### ### 0.2
2010-Apr-21 Wed 2.89 ### 2.83 2.84 ### ### 0.2
2010-Apr-20 Tue 2.8 2.89 2.8 2.83 3,211,647 ### ### ### 0.2
2010-Apr-19 Mon 2.74 2.81 ### 2.74 3,372,786 ### 76.1 76.1 0.2
2010-Apr-16 Fri 2.89 ### 2.74 2.8 13.6 13.6 0.2
2010-Apr-15 Thu ### ### 2.87 ### 4,511,378 6,473,827 10.8 10.8 0.0
2010-Apr-14 Wed 3 3 ### ### 2,855,684 4,283,526 27.9 27.9 0.0
2010-Apr-13 Tue ### ### ### ### 32.1 32.1 0.0
2010-Apr-12 Mon 2.86 3 2.85 ### 8,095,446 23,679,179 89.8 89.8 0.0
2010-Apr-09 Fri 2.85 2.86 2.76 2.78 2,927,579 ### ### ### 0.2
2010-Apr-08 Thu 2.86 2.88 2.8 2.81 19.4 19.4 ###
2010-Apr-07 Wed 2.8 ### 2.78 2.82 6,861,776 ### 73.0 73.0 ###
2010-Apr-06 Tue ### 2.8 ### 2.76 6,819,120 ### 90.3 90.3 0.2
2010-Apr-01 Thu 2.47 ### 2.46 2.58 89.3 89.3 0.2
2010-Mar-31 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2010-Mar-30 Tue 2.45 2.47 2.44 2.45 2,181,955 ### ### ### 0.2
2010-Mar-29 Mon 2.48 2.48 2.41 2.43 3,067,728 ### ### ### ###
2010-Mar-26 Fri 2.4 2.4 ### ### ### ### 0.0
2010-Mar-25 Thu 2.42 2.43 ### 2.4 2,469,959 ### ### ### ###
2010-Mar-24 Wed 2.46 2.49 2.42 2.43 ### ### ###
2010-Mar-23 Tue ### 2.45 ### 2.45 91.2 91.2 0.2
2010-Mar-22 Mon ### ### ### ### 24.0 24.0 0.0
2010-Mar-19 Fri 2.47 2.47 ### 2.4 2,943,255 ### 11.4 11.4 ###
2010-Mar-18 Thu 2.48 2.48 2.41 2.44 ### ### 0.2
2010-Mar-17 Wed 2.44 2.48 2.4 2.45 4,518,256 11,024,544 ### ### 0.2
2010-Mar-16 Tue 2.49 2.49 ### 2.4 4,820,755 ### ### ### ###
2010-Mar-15 Mon 2.51 2.53 2.48 2.51 ### ### ###
2010-Mar-12 Fri 2.46 2.55 2.4 2.47 7,280,176 ### ### ### ###
2010-Mar-11 Thu ### 2.47 ### 2.46 13,035,043 16,098,278 ### ### 0.2
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 2.21 2.21 2.21 2.21 0 0.2
2010-Mar-08 Mon ### 2.21 ### 2.21 337,589 ### ### ### 0.2
2010-Mar-05 Fri ### ### ### ### 2,184,748 0 22.3 22.3 0.0
2010-Mar-04 Thu ### ### ### ### 2,224,575 0 27.1 27.1 0.0
2010-Mar-03 Wed ### ### ### ### 84.0 84.0 0.0
2010-Mar-02 Tue ### ### ### ### 1,520,984 0 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 1,795,646 0 75.4 75.4 0.0
2010-Feb-26 Fri ### ### ### ### 33.6 33.6 0.0
2010-Feb-25 Thu ### ### ### ### 2,015,223 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 2,145,082 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 77.6 77.6 0.0
2010-Feb-22 Mon ### ### ### ### 2,150,571 0 ### ### 0.0
2010-Feb-19 Fri ### 2.21 ### ### 3,166,555 3,499,043 14.2 14.2 0.0
2010-Feb-18 Thu 2.23 2.25 ### ### 4,269,889 4,803,625 ### ### 0.0
2010-Feb-17 Wed ### 2.27 ### 2.25 ### ### ###
2010-Feb-16 Tue ### ### ### ### 24.9 24.9 0.0
2010-Feb-15 Mon ### ### ### ### 26.4 26.4 0.0
2010-Feb-12 Fri ### ### ### ### 91.7 91.7 0.0
2010-Feb-11 Thu 1.855 ### 1.855 ### 2,548,245 ### 83.5 83.5 0.0
2010-Feb-10 Wed ### 1.885 1.83 1.85 3,001,642 5,575,550 34.8 34.8 0.1
2010-Feb-09 Tue 1.85 ### ### ### 3,284,158 0 ### ### 0.0
2010-Feb-08 Mon 1.89 ### 1.84 1.85 1,522,951 ### ### ### 0.1
2010-Feb-05 Fri 1.82 1.87 ### 1.85 3,267,585 ### ### ### 0.1
2010-Feb-04 Thu ### ### 1.925 1.945 ### ### 0.1
2010-Feb-03 Wed ### ### 1.955 ### 3,566,721 ### 11.2 11.2 0.0
2010-Feb-02 Tue 1.89 1.975 1.885 1.955 3,919,349 7,564,343 ### ### ###
2010-Feb-01 Mon ### 1.925 1.79 ### 6,274,170 11,654,270 ### ### 0.0
2010-Jan-29 Fri 2 2 ### 1.945 ### ### 0.1
2010-Jan-28 Thu 2 ### ### ### 3,040,442 0 80.7 80.7 0.0
2010-Jan-27 Wed ### ### ### ### 4,432,548 0 9.7 9.7 0.0
2010-Jan-25 Mon ### ### ### ### 5,061,526 0 23.4 23.4 0.0
2010-Jan-22 Fri ### 2.24 ### ### 72.0 72.0 0.0
2010-Jan-21 Thu ### ### ### ### 3,085,941 0 89.0 89.0 0.0
2010-Jan-20 Wed 2.24 2.25 ### ### 11.4 11.4 0.0
2010-Jan-19 Tue 2.27 2.28 ### ### 6.7 6.7 0.0
2010-Jan-18 Mon ### ### 2.21 2.25 4,231,520 4,675,829 ### ### ###
2010-Jan-15 Fri 2.28 ### 2.26 ### 87.6 87.6 0.0
2010-Jan-14 Thu 2.2 2.29 ### 2.27 2,433,220 ### ### ### 0.2
2010-Jan-13 Wed ### 2.2 ### ### 3,888,629 ### 22.2 22.2 0.0
2010-Jan-12 Tue ### ### 2.22 2.23 2,651,273 ### ### ### ###
2010-Jan-11 Mon 2.2 ### 2.2 2.29 4,409,983 4,850,981 ### ### ###
2010-Jan-08 Fri ### 2.24 ### ### 24.2 24.2 0.0
2010-Jan-07 Thu 2.22 2.27 ### 2.23 ### ### ###
2010-Jan-06 Wed 1.975 ### ### ### 4,168,020 0 95.0 95.0 0.0
2010-Jan-05 Tue ### ### ### 1.975 ### ### ###
2010-Jan-04 Mon 1.885 ### 1.88 ### ### ### 0.0
2009-Dec-31 Thu 1.885 1.89 1.88 1.89 ### ### ###
2009-Dec-30 Wed 1.87 1.88 1.845 1.875 ### ### ###
2009-Dec-29 Tue 1.87 1.885 1.84 1.87 ### ### ###
2009-Dec-24 Thu 1.81 1.87 1.81 1.87 ### ### ###
2009-Dec-23 Wed 1.8 1.825 1.8 1.81 1,287,223 ### 65.7 65.7 ###
2009-Dec-22 Tue 1.8 ### 1.79 1.8 67.9 67.9 0.1
2009-Dec-21 Mon 1.79 1.82 1.785 1.79 72.9 72.9 0.1
2009-Dec-18 Fri 1.825 1.825 1.785 1.8 2,320,944 ### ### ### 0.1
2009-Dec-17 Thu 1.85 1.86 1.81 1.86 4,097,550 ### 73.1 73.1 0.1
2009-Dec-16 Wed 1.87 1.87 1.785 1.785 ### ### 0.1
2009-Dec-15 Tue 1.81 ### ### ### 1,180,421 0 87.4 87.4 0.0
2009-Dec-14 Mon 1.82 1.83 1.785 1.8 ### ### 0.1
2009-Dec-11 Fri 1.83 1.84 ### 1.81 ### ### ###
2009-Dec-10 Thu 1.85 1.86 1.755 1.76 3,012,085 5,444,343 7.9 7.9 0.1
2009-Dec-09 Wed 1.855 1.875 1.83 1.86 72.7 72.7 0.1
2009-Dec-08 Tue ### ### 1.87 1.875 29.4 29.4 ###
2009-Dec-07 Mon ### ### 1.875 ### ### ### 0.0
2009-Dec-04 Fri 1.945 1.945 ### ### 1,623,078 1,578,443 26.9 26.9 0.0
2009-Dec-03 Thu ### ### 1.87 ### 2,820,252 ### 80.1 80.1 0.0
2009-Dec-02 Wed 1.89 ### 1.87 1.875 2,409,253 2,252,651 29.6 29.6 ###
2009-Dec-01 Tue ### ### 1.845 1.855 1,759,440 1,623,083 16.6 16.6 0.1
2009-Nov-30 Mon 1.89 ### 1.87 ### 1,759,059 1,644,720 62.5 62.5 0.0
2009-Nov-27 Fri 1.85 1.88 1.83 1.845 48.8 48.8 ###
2009-Nov-26 Thu ### 1.945 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### 1.88 ### 1,642,721 1,544,157 82.2 82.2 0.0
2009-Nov-24 Tue 1.925 1.945 1.88 ### 3,185,377 ### ### ### 0.0
2009-Nov-23 Mon 1.885 ### ### ### 1,270,086 0 71.7 71.7 0.0
2009-Nov-20 Fri 1.85 1.885 1.83 1.88 1,007,577 1,871,574 ### ### 0.1
2009-Nov-19 Thu ### ### ### 1.875 1,327,070 0 ### ### ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 6,851,870 0 83.2 83.2 0.0
2009-Nov-16 Mon 1.81 1.885 1.81 1.885 1,608,882 ### ### ### 0.1
2009-Nov-13 Fri 1.83 1.83 ### ### 24.2 24.2 0.0
2009-Nov-12 Thu ### 1.845 ### 1.83 78.2 78.2 ###
2009-Nov-11 Wed 1.87 1.875 1.79 ### 1,606,651 2,944,187 ### ### 0.0
2009-Nov-10 Tue 1.845 1.89 1.84 ### 2,584,822 ### ### ### 0.0
2009-Nov-09 Mon ### 1.84 1.76 1.84 1,504,223 ### ### ### ###
2009-Nov-06 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2009-Nov-05 Thu 1.72 ### ### 1.675 1,163,585 0 ### ### ###
2009-Nov-04 Wed 1.73 1.755 ### ### 833,146 731,085 31.6 31.6 0.0
2009-Nov-03 Tue 1.74 1.78 1.725 1.73 ### ### ###
2009-Nov-02 Mon 1.72 1.75 1.685 1.72 1,219,654 2,094,755 ### ### 0.1
2009-Oct-30 Fri 1.8 ### 1.76 ### 2,359,982 2,076,784 66.6 66.6 0.0
2009-Oct-29 Thu ### ### ### ### 93.0 93.0 0.0
2009-Oct-28 Wed 1.8 1.8 ### 1.7 10.3 10.3 ###
2009-Oct-27 Tue 1.85 1.85 1.8 ### 32.3 32.3 0.0
2009-Oct-26 Mon 1.86 ### 1.84 ### 1,000,245 920,225 ### ### 0.0
2009-Oct-23 Fri 1.87 1.89 1.85 1.89 ### ### ###
2009-Oct-22 Thu 1.88 ### 1.82 1.83 2,321,027 ### 18.1 18.1 ###
2009-Oct-21 Wed ### ### 1.885 1.89 2,922,520 2,754,475 ### ### ###
2009-Oct-20 Tue 1.87 ### ### ### 4,538,427 0 88.9 88.9 0.0
2009-Oct-19 Mon 1.885 ### 1.83 ### ### ### 0.0
2009-Oct-16 Fri 1.81 1.875 1.8 1.875 ### ### ###
2009-Oct-15 Thu 1.81 ### 1.76 1.775 2,438,850 2,146,188 ### ### ###
2009-Oct-14 Wed 1.74 1.78 ### 1.775 ### ### ###
2009-Oct-13 Tue 1.72 1.74 ### 1.73 3,077,146 ### ### ### ###
2009-Oct-12 Mon ### 1.77 1.685 1.685 2,196,579 ### ### ### ###
2009-Oct-09 Fri ### ### ### 1.72 1,693,827 0 70.3 70.3 0.1
2009-Oct-08 Thu 1.72 1.725 ### 1.675 1,803,759 1,555,742 ### ### ###
2009-Oct-07 Wed ### ### ### ### 2,740,588 0 ### ### 0.0
2009-Oct-06 Tue ### ### 1.585 1.585 1,170,385 ### ### ### ###
2009-Oct-05 Mon ### ### ### ### 661,388 0 33.8 33.8 0.0
2009-Oct-02 Fri ### 1.625 ### ### ### ### 0.0
2009-Oct-01 Thu 1.625 ### ### ### 3,668,550 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 3,467,281 0 17.8 17.8 0.0
2009-Sep-29 Tue ### 1.72 ### 1.675 35.7 35.7 ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.71 1.71 ### ### 22.4 22.4 0.0
2009-Sep-24 Thu 1.75 ### 1.725 1.73 4,118,459 3,552,170 30.5 30.5 ###
2009-Sep-23 Wed 1.78 1.79 1.76 1.77 30.0 30.0 ###
2009-Sep-22 Tue 1.74 1.78 ### 1.755 77.0 77.0 0.1
2009-Sep-21 Mon 1.775 1.79 1.74 1.78 ### ### 0.1
2009-Sep-18 Fri 1.825 1.83 1.77 1.79 20.2 20.2 0.1
2009-Sep-17 Thu 1.83 ### 1.81 1.83 ### ### ###
2009-Sep-16 Wed 1.78 ### 1.77 1.785 ### ### 0.1
2009-Sep-15 Tue 1.78 1.785 1.76 1.76 31.3 31.3 0.1
2009-Sep-14 Mon 1.8 ### 1.755 1.76 1,778,473 ### ### ### 0.1
2009-Sep-11 Fri 1.82 ### 1.775 1.82 2,523,551 2,239,651 65.9 65.9 ###
2009-Sep-10 Thu 1.76 1.82 1.745 ### ### ### 0.0
2009-Sep-09 Wed 1.825 1.83 1.725 1.74 2,058,772 ### 9.9 9.9 0.1
2009-Sep-08 Tue 1.72 1.845 1.71 1.775 4,263,353 ### 82.6 82.6 ###
2009-Sep-07 Mon 1.675 ### ### ### 1,249,952 0 34.9 34.9 0.0
2009-Sep-04 Fri ### 1.7 ### ### 1,707,375 ### 13.8 13.8 0.0
2009-Sep-03 Thu ### ### ### ### 83.5 83.5 0.0
2009-Sep-02 Wed ### ### 1.625 ### 3,105,675 ### ### ### 0.0
2009-Sep-01 Tue ### 1.74 1.57 ### 95.6 95.6 0.0
2009-Aug-31 Mon 1.71 ### ### ### ### ### 0.0
2009-Aug-28 Fri ### 1.75 1.7 1.71 ### ### 0.1
2009-Aug-27 Thu 1.77 1.78 1.74 1.74 1,660,921 2,923,220 26.0 26.0 0.1
2009-Aug-26 Wed 1.78 ### 1.755 1.77 27.4 27.4 ###
2009-Aug-25 Tue 1.8 1.81 1.775 1.785 30.3 30.3 0.1
2009-Aug-24 Mon 1.845 1.85 1.78 ### ### ### 0.0
2009-Aug-21 Fri ### 1.82 1.77 1.78 1,286,188 ### ### ### 0.1
2009-Aug-20 Thu ### 1.84 1.78 1.79 1,107,580 ### ### ### 0.1
2009-Aug-19 Wed 1.84 1.88 1.77 1.79 18.4 18.4 0.1
2009-Aug-18 Tue ### ### 1.72 1.78 2,770,149 2,382,328 ### ### 0.1
2009-Aug-17 Mon 1.925 1.925 1.85 1.85 16.0 16.0 0.1
2009-Aug-14 Fri 1.985 2 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 2,675,975 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 22.9 22.9 0.0
2009-Aug-11 Tue ### ### ### ### 2,618,344 0 11.9 11.9 0.0
2009-Aug-10 Mon ### ### ### ### 87.0 87.0 0.0
2009-Aug-07 Fri ### ### ### 1.925 2,252,025 0 26.1 26.1 0.1
2009-Aug-06 Thu ### ### ### 1.955 2,186,942 0 ### ### ###
2009-Aug-05 Wed ### ### 1.925 1.925 2,429,970 2,338,846 ### ### 0.1
2009-Aug-04 Tue ### ### ### ### 3,429,724 0 ### ### 0.0
2009-Aug-03 Mon ### ### 1.975 ### 1,817,754 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 1.975 1.985 24.4 24.4 ###
2009-Jul-30 Thu ### 1.975 ### ### 2,135,049 ### ### ### 0.0
2009-Jul-29 Wed 1.985 ### ### ### 4,904,529 0 ### ### 0.0
2009-Jul-28 Tue 1.945 2 ### ### 76.4 76.4 0.0
2009-Jul-27 Mon 1.87 ### 1.85 ### 4,532,628 4,192,680 ### ### 0.0
2009-Jul-24 Fri ### ### 1.775 1.825 5,029,828 4,463,972 78.9 78.9 ###
2009-Jul-23 Thu 1.76 1.77 1.7 1.75 3,807,948 6,606,789 ### ### 0.1
2009-Jul-22 Wed 1.745 1.775 ### ### ### ### 0.0
2009-Jul-21 Tue 1.81 1.82 ### 1.745 2,663,420 ### 13.1 13.1 0.1
2009-Jul-20 Mon 1.77 1.85 1.75 1.8 78.0 78.0 0.1
2009-Jul-17 Fri 1.71 1.79 1.71 1.79 93.0 93.0 0.1
2009-Jul-16 Thu 1.72 1.73 ### ### 1,954,483 1,690,627 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jul-14 Tue ### ### 1.56 ### 80.5 80.5 0.0
2009-Jul-13 Mon ### ### 1.53 1.54 1,358,027 ### ### ### ###
2009-Jul-10 Fri ### ### ### ### 1,356,343 0 ### ### 0.0
2009-Jul-09 Thu 1.525 1.56 1.52 1.545 76.2 76.2 ###
2009-Jul-08 Wed ### 1.555 1.51 1.54 1,301,623 ### 73.5 73.5 ###
2009-Jul-07 Tue ### 1.58 1.525 1.58 1,890,248 ### 82.0 82.0 0.1
2009-Jul-06 Mon 1.56 1.57 1.525 1.57 1,508,049 ### 80.0 80.0 0.1
2009-Jul-03 Fri ### ### 1.475 1.58 88.8 88.8 0.1
2009-Jul-02 Thu ### ### 1.55 1.55 ### ### ###
2009-Jul-01 Wed 1.645 1.645 1.59 ### 2,042,140 ### ### ### 0.0
2009-Jun-30 Tue 1.75 1.755 1.59 1.655 4,023,221 ### ### ### 0.1
2009-Jun-29 Mon 1.77 1.78 ### 1.71 20.2 20.2 0.1
2009-Jun-26 Fri 1.725 1.8 1.725 1.78 2,414,051 ### ### ### 0.1
2009-Jun-25 Thu 1.645 ### 1.645 1.7 1,955,580 ### 84.9 84.9 ###
2009-Jun-24 Wed ### ### ### ### 21.9 21.9 0.0
2009-Jun-23 Tue 1.645 ### 1.55 ### 43.5 43.5 0.0
2009-Jun-22 Mon 1.8 1.8 ### 1.71 12.6 12.6 0.1
2009-Jun-19 Fri ### ### 1.77 1.79 ### ### 0.1
2009-Jun-18 Thu 1.74 1.875 1.7 1.855 2,799,742 ### ### ### 0.1
2009-Jun-17 Wed ### ### 1.655 1.78 31.1 31.1 0.1
2009-Jun-16 Tue 1.845 1.875 1.8 1.82 3,883,386 7,135,721 36.1 36.1 ###
2009-Jun-15 Mon ### ### ### 2 84.9 84.9 0.1
2009-Jun-12 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Jun-11 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Jun-10 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-05 Fri ### 1.78 ### 1.7 78.5 78.5 ###
2009-Jun-04 Thu ### ### ### ### 1,329,182 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### 1.71 2,417,153 0 ### ### 0.1
2009-Jun-02 Tue ### ### ### 1.7 73.0 73.0 ###
2009-Jun-01 Mon 1.57 ### 1.54 ### 2,924,259 2,251,679 89.0 89.0 0.0
2009-May-29 Fri 1.525 1.545 ### 1.545 ### ### ###
2009-May-28 Thu ### 1.53 ### 1.525 74.6 74.6 0.1
2009-May-27 Wed 1.54 1.56 ### ### 24.9 24.9 0.0
2009-May-26 Tue ### 1.575 1.51 1.51 2,142,350 3,304,574 ### ### 0.1
2009-May-25 Mon 1.525 1.555 1.5 1.51 33.0 33.0 0.1
2009-May-22 Fri 1.54 1.56 1.5 1.5 ### ### 0.1
2009-May-21 Thu ### ### 1.51 ### 2,220,844 ### ### ### 0.0
2009-May-20 Wed 1.58 1.58 1.5 1.53 1,271,978 1,958,846 15.1 15.1 ###
2009-May-19 Tue ### ### ### 1.58 11.7 11.7 0.1
2009-May-18 Mon 1.48 1.48 1.48 1.48 0 0.1
2009-May-15 Fri 1.53 1.58 1.47 1.48 1,848,948 2,819,645 ### ### 0.1
2009-May-14 Thu ### ### 1.5 1.5 2,115,081 ### ### ### 0.1
2009-May-13 Wed ### ### ### ### 3,203,576 0 ### ### 0.0
2009-May-12 Tue 1.48 ### 1.46 ### 96.7 96.7 0.0
2009-May-11 Mon ### ### 1.52 1.58 13.0 13.0 0.1
2009-May-08 Fri 1.575 1.74 1.55 ### 74.1 74.1 0.0
2009-May-07 Thu 1.445 ### 1.445 ### 4,334,043 3,131,346 ### ### 0.0
2009-May-06 Wed 1.48 1.485 1.4 1.4 ### ### ###
2009-May-05 Tue 1.48 ### 1.45 1.47 30.4 30.4 ###
2009-May-04 Mon ### 1.425 1.355 1.42 2,434,323 ### ### ### ###
2009-May-01 Fri ### 1.355 ### 1.345 79.7 79.7 ###
2009-Apr-30 Thu ### ### 1.285 ### 625,287 401,746 ### ### 0.0
2009-Apr-29 Wed 1.27 ### ### 1.28 ### ### ###
2009-Apr-28 Tue 1.285 ### 1.275 1.275 29.4 29.4 ###
2009-Apr-27 Mon ### 1.355 1.28 1.28 1,413,947 1,862,875 27.0 27.0 ###
2009-Apr-24 Fri ### ### ### 1.325 ### ### 0.1
2009-Apr-23 Thu ### ### ### ### 85.1 85.1 0.0
2009-Apr-22 Wed ### ### 1.29 ### ### ### 0.0
2009-Apr-21 Tue ### ### 1.285 1.29 1,250,729 ### 14.8 14.8 0.1
2009-Apr-20 Mon ### 1.43 ### ### 32.9 32.9 0.0
2009-Apr-17 Fri 1.42 1.455 ### ### ### ### 0.0
2009-Apr-16 Thu 1.4 1.43 ### ### 3,208,078 2,293,775 ### ### 0.0
2009-Apr-15 Wed 1.22 ### ### ### 3,625,680 0 ### ### 0.0
2009-Apr-14 Tue ### 1.255 1.21 1.225 ### ### 0.1
2009-Apr-09 Thu 1.2 1.2 ### ### 586,122 351,673 ### ### 0.0
2009-Apr-08 Wed ### 1.2 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 1.175 ### 29.6 29.6 0.0
2009-Apr-06 Mon 1.225 1.255 1.21 1.22 ### ### 0.1
2009-Apr-03 Fri 1.22 1.25 ### 1.225 ### ### 0.1
2009-Apr-02 Thu ### 1.22 ### 1.2 69.9 69.9 0.1
2009-Apr-01 Wed 1.185 1.2 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 577,941 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### 1.175 863,124 0 29.5 29.5 ###
2009-Mar-27 Fri 1.25 1.27 ### ### 1,686,557 ### 9.4 9.4 0.0
2009-Mar-26 Thu 1.255 1.27 1.23 1.26 933,548 ### 62.9 62.9 ###
2009-Mar-25 Wed ### 1.27 ### 1.255 1,409,386 ### 90.1 90.1 ###
2009-Mar-24 Tue 1.21 1.22 1.185 1.2 651,253 ### 31.4 31.4 0.1
2009-Mar-23 Mon 1.2 1.22 1.175 ### 850,283 ### ### ### 0.0
2009-Mar-20 Fri 1.23 ### 1.155 1.2 2,108,070 ### 22.4 22.4 0.1
2009-Mar-19 Thu 1.26 1.27 ### 1.24 22.2 22.2 0.1
2009-Mar-18 Wed 1.285 1.285 ### 1.255 ### ### ###
2009-Mar-17 Tue 1.29 1.29 1.23 1.28 21.9 21.9 ###
2009-Mar-16 Mon 1.21 1.29 1.21 1.285 2,996,647 ### ### ### ###
2009-Mar-13 Fri ### 1.21 1.185 1.2 ### ### 0.1
2009-Mar-12 Thu ### 1.2 ### 1.2 81.6 81.6 0.1
2009-Mar-11 Wed ### 1.2 ### ### ### ### 0.0
2009-Mar-10 Tue 1.155 ### 1.145 ### 779,873 446,477 ### ### 0.0
2009-Mar-09 Mon ### ### 1.145 ### 824,259 471,888 ### ### 0.0
2009-Mar-06 Fri 1.145 1.175 ### ### 79.6 79.6 0.0
2009-Mar-05 Thu ### 1.21 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 1.185 1.185 ### 1.185 1,262,071 747,777 74.5 74.5 0.1
2009-Mar-02 Mon 1.21 1.21 ### ### 655,723 ### ### ### 0.0
2009-Feb-27 Fri 1.21 1.225 1.2 1.225 1,395,323 1,691,829 72.4 72.4 0.1
2009-Feb-26 Thu ### 1.23 ### 1.21 878,275 ### 75.9 75.9 ###
2009-Feb-25 Wed 1.22 1.245 ### ### 26.0 26.0 0.0
2009-Feb-24 Tue ### 1.21 1.175 1.185 1,149,027 ### ### ### 0.1
2009-Feb-23 Mon 1.2 1.24 ### 1.21 1,903,647 ### 81.3 81.3 ###
2009-Feb-20 Fri 1.245 1.245 1.2 ### 2,156,259 2,636,026 ### ### 0.0
2009-Feb-19 Thu 1.275 ### 1.24 1.24 1,853,283 ### 16.2 16.2 0.1
2009-Feb-18 Wed 1.2 1.29 1.175 1.28 1,668,622 2,056,576 ### ### ###
2009-Feb-17 Tue 1.285 ### 1.22 1.23 2,039,123 ### 16.0 16.0 0.1
2009-Feb-16 Mon 1.26 ### 1.255 1.29 83.2 83.2 0.1
2009-Feb-13 Fri ### 1.275 1.185 1.26 2,441,977 ### 89.0 89.0 ###
2009-Feb-12 Thu ### 1.21 ### ### 3,733,583 ### 87.5 87.5 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 1.22 1.22 ### ### 11.5 11.5 0.0
2009-Feb-09 Mon ### 1.25 1.21 1.22 1,610,484 ### ### ### 0.1
2009-Feb-06 Fri 1.22 1.24 ### 1.185 15.0 15.0 0.1
2009-Feb-05 Thu ### 1.2 ### ### 2,314,250 1,388,550 ### ### 0.0
2009-Feb-04 Wed ### 1.155 ### ### 3,110,388 1,796,249 94.8 94.8 0.0
2009-Feb-03 Tue ### 1.145 ### ### 2,430,679 ### ### ### 0.0
2009-Feb-02 Mon 1.175 1.185 1.125 1.145 1,506,145 ### ### ### ###
2009-Jan-30 Fri ### ### ### ### 1,966,879 0 ### ### 0.0
2009-Jan-29 Thu ### 1.23 ### 1.2 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 26.2 26.2 0.0
2009-Jan-27 Tue ### 1.245 1.125 1.2 2,308,357 ### ### ### 0.1
2009-Jan-23 Fri 1.21 1.21 ### 1.175 30.0 30.0 ###
2009-Jan-22 Thu ### ### 1.24 1.24 11.1 11.1 0.1
2009-Jan-21 Wed ### ### 1.255 ### 33.1 33.1 0.0
2009-Jan-20 Tue 1.41 1.42 ### ### 2,229,971 1,583,279 19.5 19.5 0.0
2009-Jan-19 Mon 1.43 1.45 ### 1.42 ### ### ###
2009-Jan-16 Fri 1.45 1.475 ### ### ### ### 0.0
2009-Jan-15 Thu ### 1.48 ### ### ### ### 0.0
2009-Jan-14 Wed 1.26 ### 1.26 1.4 ### ### ###
2009-Jan-13 Tue 1.22 1.285 1.2 1.23 2,604,854 ### 76.5 76.5 0.1
2009-Jan-12 Mon ### ### ### ### 5,482,283 0 95.5 95.5 0.0
2009-Jan-09 Fri 1.345 ### 1.225 1.25 5.6 5.6 ###
2009-Jan-08 Thu 1.4 ### 1.27 ### 4,715,957 ### 7.4 7.4 0.0
2009-Jan-07 Wed 1.27 ### 1.25 1.5 5,444,440 3,402,775 ### ### 0.1
2009-Jan-06 Tue ### ### ### ### 12.8 12.8 0.0
2009-Jan-05 Mon ### 1.25 ### ### 75.2 75.2 0.0
2009-Jan-02 Fri 0.875 ### 0.875 1.025 ### ### ###
2008-Dec-31 Wed 0.85 0.875 0.84 0.855 62.5 62.5 ###
2008-Dec-30 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-29 Mon 0.78 0.8 0.77 0.775 24.5 24.5 0.1
2008-Dec-24 Wed ### 0.785 0.75 0.785 295,148 226,526 80.0 80.0 ###
2008-Dec-23 Tue ### 0.8 0.76 ### 15.6 15.6 0.0
2008-Dec-22 Mon 0.83 0.84 ### ### ### ### 0.0
2008-Dec-19 Fri 0.8 0.83 0.78 0.8 2,488,558 2,003,289 ### ### 0.1
2008-Dec-18 Thu ### 0.77 ### 0.77 86.3 86.3 0.1
2008-Dec-17 Wed 0.76 0.775 ### 0.745 ### ### ###
2008-Dec-16 Tue ### ### 0.73 ### 728,320 ### 16.1 16.1 0.0
2008-Dec-15 Mon 0.74 0.78 ### 0.76 78.3 78.3 0.1
2008-Dec-12 Fri 0.73 ### 0.71 0.71 ### ### ###
2008-Dec-11 Thu 0.785 0.8 ### 0.72 ### ### ###
2008-Dec-10 Wed ### 0.77 ### ### 95.5 95.5 0.0
2008-Dec-09 Tue ### 0.72 ### 0.7 ### ### ###
2008-Dec-08 Mon 0.685 ### ### ### 1,233,041 0 71.9 71.9 0.0
2008-Dec-05 Fri ### ### ### ### 88.6 88.6 0.0
2008-Dec-04 Thu ### ### ### ### 20.8 20.8 0.0
2008-Dec-03 Wed ### 0.7 0.645 0.645 1,984,275 1,334,424 14.7 14.7 ###
2008-Dec-02 Tue ### ### ### ### 1,381,523 0 80.9 80.9 0.0
2008-Dec-01 Mon ### 0.72 0.645 0.7 1,804,754 1,231,744 ### ### ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.685 ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.725 ### ### 1,425,555 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 1,996,350 0 82.4 82.4 0.0
2008-Nov-24 Mon 0.5 0.55 0.5 0.55 1,378,223 ### ### ### ###
2008-Nov-21 Fri 0.41 0.46 ### 0.45 ### ### 0.0
2008-Nov-20 Thu 0.43 0.47 ### 0.44 ### ### ###
2008-Nov-19 Wed 0.5 0.52 0.455 0.475 24.4 24.4 ###
2008-Nov-18 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2008-Nov-17 Mon 0.545 0.545 0.47 0.475 4.7 4.7 ###
2008-Nov-14 Fri ### 0.655 0.545 0.55 2.8 2.8 ###
2008-Nov-13 Thu ### ### ### ### 1,961,882 0 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### 0.675 ### ### 0.0
2008-Nov-11 Tue 0.77 0.77 ### ### ### ### 0.0
2008-Nov-10 Mon 0.8 0.82 0.73 0.77 2,403,451 1,862,674 ### ### 0.1
2008-Nov-07 Fri 0.7 0.73 0.655 0.73 ### ### 0.1
2008-Nov-06 Thu ### ### 0.76 0.76 1,847,687 702,121 3.8 3.8 0.1
2008-Nov-05 Wed ### ### ### 0.925 2,016,449 0 ### ### ###
2008-Nov-04 Tue ### 0.985 0.83 ### 5.3 5.3 0.0
2008-Nov-03 Mon ### ### 0.89 ### 3,214,959 1,430,656 86.2 86.2 0.0
2008-Oct-31 Fri 0.84 0.86 0.8 ### 1,936,440 1,607,245 18.0 18.0 0.0
2008-Oct-30 Thu 0.675 0.78 ### 0.745 ### ### ###
2008-Oct-29 Wed ### ### ### 0.645 ### ### ###
2008-Oct-28 Tue ### ### 0.545 0.59 2,056,785 560,473 33.8 33.8 0.0
2008-Oct-27 Mon 0.675 ### ### ### 1,766,844 0 16.2 16.2 0.0
2008-Oct-24 Fri 0.78 0.79 0.675 ### 2,001,146 ### 13.7 13.7 0.0
2008-Oct-23 Thu 0.87 0.87 0.75 ### 2,957,679 ### ### ### 0.0
2008-Oct-22 Wed 0.89 0.89 0.85 0.88 37.2 37.2 0.1
2008-Oct-21 Tue ### 0.975 0.87 0.89 2,051,723 ### 14.0 14.0 ###
2008-Oct-20 Mon ### ### 0.745 0.88 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 1.26 ### ### ### 1,679,522 0 ### ### 0.0
2008-Oct-08 Wed ### 1.375 1.26 1.26 1,906,443 ### ### ### ###
2008-Oct-07 Tue ### 1.5 ### 1.46 1,907,627 1,430,720 ### ### 0.1
2008-Oct-06 Mon 1.44 1.45 ### 1.43 2,302,985 ### ### ### 0.1
2008-Oct-03 Fri ### 1.55 ### 1.475 95.7 95.7 0.1
2008-Oct-02 Thu 1.59 1.59 1.425 1.455 2,158,751 ### ### ### ###
2008-Oct-01 Wed ### ### 1.52 ### 25.2 25.2 0.0
2008-Sep-30 Tue 1.51 ### 1.46 1.55 2,111,359 ### ### ### ###
2008-Sep-29 Mon 1.755 ### 1.72 1.76 1,528,477 ### 83.6 83.6 0.1
2008-Sep-26 Fri 1.73 1.78 1.7 ### ### ### 0.0
2008-Sep-25 Thu ### ### 1.675 1.71 1,035,426 ### 70.2 70.2 0.1
2008-Sep-24 Wed 1.685 1.8 ### 1.685 1,566,879 ### ### ### ###
2008-Sep-23 Tue 1.72 ### 1.685 ### 1,241,075 ### 36.3 36.3 0.0
2008-Sep-22 Mon 1.8 1.8 ### ### 2,320,784 ### 39.9 39.9 0.0
2008-Sep-19 Fri 1.56 1.59 1.48 1.53 ### ### ###
2008-Sep-18 Thu 1.4 1.45 ### 1.445 2,946,428 ### ### ### ###
2008-Sep-17 Wed ### ### ### ### 1,606,047 0 ### ### 0.0
2008-Sep-16 Tue 1.59 ### 1.46 ### 2,541,424 ### ### ### 0.0
2008-Sep-15 Mon 1.82 1.825 ### 1.73 1,553,548 ### ### ### ###
2008-Sep-12 Fri 1.85 1.87 1.785 1.83 ### ### ###
2008-Sep-11 Thu ### ### ### 1.82 ### ### ###
2008-Sep-10 Wed ### ### ### ### 2,916,329 0 10.7 10.7 0.0
2008-Sep-09 Tue ### 2.2 ### ### 2,160,170 2,376,187 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 2 ### ### ### 2,635,579 0 ### ### 0.0
2008-Sep-04 Thu 2.22 2.22 ### ### 1,704,185 1,891,645 ### ### 0.0
2008-Sep-03 Wed ### ### 2.21 2.22 8.6 8.6 0.2
2008-Sep-02 Tue ### ### ### ### 2.3 2.3 0.0
2008-Sep-01 Mon ### 2.79 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### 2.28 95.4 95.4 0.2
2008-Aug-28 Thu 1.985 ### ### ### 1,812,659 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 709,779 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.945 ### ### 0.1
2008-Aug-25 Mon ### ### ### 2 ### ### 0.1
2008-Aug-22 Fri 2 ### ### ### 1,518,623 0 9.7 9.7 0.0
2008-Aug-21 Thu ### ### ### ### 8.7 8.7 0.0
2008-Aug-20 Wed 1.985 ### 1.985 ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 1,323,474 0 17.4 17.4 0.0
2008-Aug-18 Mon ### ### ### ### 879,443 0 27.5 27.5 0.0
2008-Aug-15 Fri ### ### ### ### 9.2 9.2 0.0
2008-Aug-14 Thu ### ### ### ### 2,048,045 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1.85 1.88 2,710,288 ### 19.1 19.1 0.1
2008-Aug-12 Tue 2.24 2.24 ### ### ### ### 0.0
2008-Aug-11 Mon ### ### 2.23 2.25 913,571 ### ### ### ###
2008-Aug-08 Fri 2.26 ### ### 2.28 1,613,427 0 69.2 69.2 0.2
2008-Aug-07 Thu 2.57 2.57 2.26 2.27 3,405,059 ### ### ### 0.2
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 2.5 2.51 ### ### 2.2 2.2 0.0
2008-Aug-04 Mon 2.57 ### 2.51 2.52 919,842 ### 28.4 28.4 ###
2008-Aug-01 Fri 2.7 2.7 2.52 2.53 904,044 2,359,554 ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 2.57 ### 2.56 2.59 660,726 845,729 72.4 72.4 0.2
2008-Jul-29 Tue 2.58 ### 2.52 2.52 734,880 925,948 25.2 25.2 ###
2008-Jul-28 Mon ### 2.7 2.55 ### 27.9 27.9 0.0
2008-Jul-25 Fri 2.51 2.56 2.44 2.55 82.8 82.8 0.2
2008-Jul-24 Thu ### ### 2.49 2.5 ### ### 0.2
2008-Jul-23 Wed 2.72 2.72 2.47 ### 3,145,623 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,969,759 0 ### ### 0.0
2008-Jul-21 Mon 2.8 ### 2.8 ### 1,131,657 ### 91.5 91.5 0.0
2008-Jul-18 Fri ### ### 2.74 2.84 ### ### 0.2
2008-Jul-17 Thu ### ### 2.77 ### 24.9 24.9 0.0
2008-Jul-16 Wed 2.8 ### 2.79 2.81 ### ### ###
2008-Jul-15 Tue 2.7 2.82 ### 2.81 1,203,654 1,697,152 93.9 93.9 ###
2008-Jul-14 Mon 2.75 2.78 ### ### 698,477 970,883 17.5 17.5 0.0
2008-Jul-11 Fri ### 2.8 ### 2.75 1,316,987 1,843,781 ### ### ###
2008-Jul-10 Thu 2.74 2.74 2.54 ### 2,409,889 ### 18.9 18.9 0.0
2008-Jul-09 Wed 3 ### 2.81 2.82 1,875,671 ### ### ### ###
2008-Jul-08 Tue ### ### 2.8 ### 1,690,847 2,367,185 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 2.78 ### 9.1 9.1 0.0
2008-Jul-04 Fri 3.27 ### ### ### 1,725,256 0 4.9 4.9 0.0
2008-Jul-03 Thu 3.55 3.58 3.25 3.27 8.1 8.1 ###
2008-Jul-02 Wed 3.52 3.72 3.5 ### 90.0 90.0 0.0
2008-Jul-01 Tue ### ### 3.5 3.55 ### ### ###
2008-Jun-30 Mon 3.78 3.78 ### ### 1,129,578 ### ### ### 0.0
2008-Jun-27 Fri 3.71 3.75 ### 3.74 62.7 62.7 0.3
2008-Jun-26 Thu 3.88 ### 3.81 3.86 ### ### 0.3
2008-Jun-25 Wed 3.77 ### 3.77 3.89 ### ### 0.3
2008-Jun-24 Tue 3.79 ### 3.73 3.84 ### ### 0.3
2008-Jun-23 Mon 3.71 3.75 3.55 3.7 ### ### 0.3
2008-Jun-20 Fri ### ### 3.72 3.78 19.7 19.7 0.3
2008-Jun-19 Thu 3.84 ### 3.83 3.85 3,342,779 6,401,421 72.8 72.8 0.3
2008-Jun-18 Wed 3.73 3.89 3.72 3.8 2,182,376 8,303,940 76.9 76.9 ###
2008-Jun-17 Tue 3.7 3.75 ### 3.7 944,976 ### 66.5 66.5 0.3
2008-Jun-16 Mon 3.73 3.81 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 3.46 ### 725,144 ### ### ### 0.0
2008-Jun-12 Thu ### 3.7 3.28 ### 96.8 96.8 0.0
2008-Jun-11 Wed 3.56 ### 3.23 3.45 21.1 21.1 ###
2008-Jun-10 Tue ### 3.7 3.55 3.55 18.7 18.7 ###
2008-Jun-06 Fri 3.87 ### 3.74 3.74 16.7 16.7 0.3
2008-Jun-05 Thu 3.88 3.89 3.7 3.75 2,423,456 ### 19.7 19.7 0.3
2008-Jun-04 Wed 3.88 ### 3.85 ### 948,886 ### 75.2 75.2 0.0
2008-Jun-03 Tue ### ### 3.84 3.85 1,268,820 ### 20.1 20.1 0.3
2008-Jun-02 Mon ### ### ### ### 28.5 28.5 0.0
2008-May-30 Fri ### ### 3.82 ### 75.3 75.3 0.0
2008-May-29 Thu ### ### 4 ### 1,191,741 2,383,482 27.1 27.1 0.0
2008-May-28 Wed ### ### ### 4 ### ### 0.3
2008-May-27 Tue ### ### 3.8 3.83 901,987 1,713,775 24.9 24.9 ###
2008-May-26 Mon 3.85 3.88 3.78 3.87 1,184,355 4,536,079 76.5 76.5 ###
2008-May-23 Fri ### 3.82 ### 3.78 ### ### 0.3
2008-May-22 Thu 3.74 3.74 3.55 ### 12.1 12.1 0.0
2008-May-21 Wed 3.77 3.8 3.73 3.78 ### ### 0.3
2008-May-20 Tue ### ### 3.77 3.85 925,149 ### ### ### 0.3
2008-May-19 Mon 3.77 3.85 3.7 3.85 ### ### 0.3
2008-May-16 Fri ### ### 3.74 3.77 1,082,344 2,023,983 12.9 12.9 ###
2008-May-15 Thu 4 4 3.88 3.88 12.7 12.7 0.3
2008-May-14 Wed ### ### ### 4 1,087,452 0 ### ### 0.3
2008-May-13 Tue ### ### ### ### 1,692,120 0 ### ### 0.0
2008-May-12 Mon 3.72 ### 3.72 4 94.4 94.4 0.3
2008-May-09 Fri 3.7 3.76 3.57 3.72 1,883,087 ### 67.5 67.5 0.3
2008-May-08 Thu ### 3.88 3.44 ### 69.1 69.1 0.0
2008-May-07 Wed ### 4.2 3.54 3.79 4,616,843 17,867,182 ### ### ###
2008-May-06 Tue ### ### ### 4 5,105,021 0 ### ### 0.3
2008-May-05 Mon 3.53 ### 3.53 3.82 ### ### 0.3
2008-May-02 Fri 3.2 3.52 ### ### 90.4 90.4 0.0
2008-May-01 Thu ### 3.24 ### ### 2,598,626 4,209,774 ### ### 0.0
2008-Apr-30 Wed ### 3.2 ### ### 4,850,672 7,761,075 ### ### 0.0
2008-Apr-29 Tue 2.53 3.22 2.53 ### 99.2 99.2 0.0
2008-Apr-28 Mon ### 2.46 ### 2.41 1,837,980 ### ### ### 0.2
2008-Apr-24 Thu 2.28 ### 2.25 ### ### ### 0.0
2008-Apr-23 Wed ### ### 2.26 2.28 15.9 15.9 0.2
2008-Apr-22 Tue 2.21 ### 2.2 ### ### ### 0.0
2008-Apr-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-14 Mon 2.22 2.25 ### 2.2 240,355 ### 33.5 33.5 0.2
2008-Apr-11 Fri 2.29 ### 2.26 2.27 340,426 384,681 30.0 30.0 0.2
2008-Apr-10 Thu ### ### 2.21 ### 400,884 442,976 ### ### 0.0
2008-Apr-09 Wed ### ### 2.26 ### ### ### 0.0
2008-Apr-08 Tue ### ### 2.29 ### 83.1 83.1 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 337,252 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 386,927 0 77.5 77.5 0.0
2008-Apr-02 Wed ### ### ### ### 1,286,025 0 17.4 17.4 0.0
2008-Apr-01 Tue ### ### ### ### 492,723 0 74.1 74.1 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 1.945 ### 875,026 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 449,225 0 ### ### 0.0
2008-Mar-26 Wed ### ### 1.88 ### 413,741 ### 79.2 79.2 0.0
2008-Mar-25 Tue 1.84 ### ### 1.87 830,256 0 74.7 74.7 ###
2008-Mar-20 Thu 1.83 1.83 1.755 1.8 30.2 30.2 0.1
2008-Mar-19 Wed 1.83 1.86 1.79 1.84 ### ### ###
2008-Mar-18 Tue 1.84 1.84 1.76 1.77 659,551 ### 16.8 16.8 ###
2008-Mar-17 Mon ### ### 1.81 1.845 25.2 25.2 ###
2008-Mar-14 Fri 1.855 ### 1.85 ### 371,079 343,248 ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.84 440,073 0 22.1 22.1 ###
2008-Mar-12 Wed ### ### ### 1.88 974,488 0 34.3 34.3 0.1
2008-Mar-11 Tue ### ### ### ### 2,315,225 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 855,680 0 ### ### 0.0
2008-Mar-06 Thu 2 ### 2 ### 709,644 709,644 ### ### 0.0
2008-Mar-05 Wed 2 ### ### ### 365,086 0 33.6 33.6 0.0
2008-Mar-04 Tue 2 ### ### ### 460,183 0 82.3 82.3 0.0
2008-Mar-03 Mon ### ### ### 2 576,958 0 ### ### 0.1
2008-Feb-29 Fri ### ### 2 ### 406,757 406,757 29.5 29.5 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 298,046 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 414,182 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,333,586 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 581,728 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 29.4 29.4 0.0
2008-Feb-13 Wed ### ### ### ### 1,278,284 0 ### ### 0.0
2008-Feb-12 Tue 1.925 ### 1.925 ### 572,848 ### 83.8 83.8 0.0
2008-Feb-11 Mon ### ### 1.885 ### ### ### 0.0
2008-Feb-08 Fri 2 ### ### ### ### ### 0.0
2008-Feb-07 Thu 1.89 1.945 ### 1.89 ### ### ###
2008-Feb-06 Wed 1.8 1.88 1.76 1.86 ### ### 0.1
2008-Feb-05 Tue 1.82 1.945 1.78 1.945 753,152 1,402,745 ### ### 0.1
2008-Feb-04 Mon ### ### 1.72 1.8 8.4 8.4 0.1
2008-Feb-01 Fri ### 1.88 1.74 1.8 72.4 72.4 0.1
2008-Jan-31 Thu ### 1.73 1.575 1.73 769,749 ### 78.7 78.7 ###
2008-Jan-30 Wed 1.75 1.78 ### ### 814,351 724,772 ### ### 0.0
2008-Jan-29 Tue 1.73 1.83 ### 1.7 950,772 869,956 ### ### ###
2008-Jan-25 Fri 1.7 1.75 ### 1.71 ### ### 0.1
2008-Jan-24 Thu ### ### 1.55 ### 1,621,350 1,256,546 ### ### 0.0
2008-Jan-23 Wed 1.4 ### 1.4 1.5 ### ### 0.1
2008-Jan-22 Tue 1.44 1.44 1.21 1.21 ### ### ###
2008-Jan-21 Mon 1.78 1.78 1.55 1.55 1,737,444 2,892,844 3.3 3.3 ###
2008-Jan-18 Fri ### ### 1.7 ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.84 1.855 730,487 672,048 ### ### 0.1
2008-Jan-16 Wed ### ### 1.87 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 41.0 41.0 0.0
2008-Jan-14 Mon ### ### ### ### 7,918,143 0 36.4 36.4 0.0
2008-Jan-11 Fri 2.23 2.23 ### ### 20.4 20.4 0.0
2008-Jan-10 Thu 2.25 2.29 ### ### 831,073 951,578 ### ### 0.0
2008-Jan-09 Wed ### 2.25 ### 2.2 1,120,380 1,260,427 ### ### 0.2
2008-Jan-08 Tue ### ### ### 2.21 ### ### 0.2
2008-Jan-07 Mon ### ### 2.28 ### 523,855 ### ### ### 0.0
2008-Jan-04 Fri 2.48 2.48 ### 2.4 682,844 846,726 ### ### ###
2008-Jan-03 Thu 2.47 2.48 ### 2.47 543,447 673,874 ### ### ###
2008-Jan-02 Wed 2.43 2.56 2.43 2.49 85.8 85.8 0.2
2007-Dec-31 Mon ### 2.4 ### 2.4 368,674 ### 79.0 79.0 ###
2007-Dec-28 Fri ### ### 2.26 ### 263,055 297,252 ### ### 0.0
2007-Dec-27 Thu ### ### 2.23 ### ### ### 0.0
2007-Dec-24 Mon 2.24 2.29 2.22 2.25 66.3 66.3 ###
2007-Dec-21 Fri 2.22 2.22 ### 2.2 602,088 ### 26.8 26.8 0.2
2007-Dec-20 Thu 2.21 2.21 ### 2.2 565,773 625,179 ### ### 0.2
2007-Dec-19 Wed 2.26 ### ### 2.2 ### ### 0.2
2007-Dec-18 Tue 2.2 2.24 ### 2.24 81.8 81.8 ###
2007-Dec-17 Mon 2.22 ### ### 2.23 1,190,385 0 90.7 90.7 ###
2007-Dec-14 Fri ### ### ### ### 1,500,285 0 1.3 1.3 0.0
2007-Dec-13 Thu ### 2.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 598,945 0 83.8 83.8 0.0
2007-Dec-11 Tue ### ### ### ### 1,885,950 0 20.0 20.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 979,885 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 431,147 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 915,426 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 653,672 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 20.2 20.2 0.0
2007-Nov-29 Thu ### 2.25 2 ### ### ### 0.0
2007-Nov-28 Wed ### 2.2 ### ### 26.9 26.9 0.0
2007-Nov-27 Tue ### ### ### ### 81.5 81.5 0.0
2007-Nov-26 Mon ### 2.22 ### ### 738,674 819,928 93.4 93.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 2 ### 1,696,555 1,696,555 ### ### 0.0
2007-Nov-21 Wed ### ### 2.2 2.2 768,948 845,842 ### ### 0.2
2007-Nov-20 Tue ### ### 2.27 ### 15.6 15.6 0.0
2007-Nov-19 Mon 2.4 2.44 ### 2.44 80.8 80.8 0.2
2007-Nov-16 Fri ### 2.42 ### ### 403,351 488,054 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 741,944 0 36.1 36.1 0.0
2007-Nov-14 Wed 2.44 2.47 ### ### ### ### 0.0
2007-Nov-13 Tue 2.48 2.48 2.29 ### 6.9 6.9 0.0
2007-Nov-12 Mon 2.48 2.55 2.41 2.48 ### ### 0.2
2007-Nov-09 Fri 2.23 2.44 2.23 2.42 1,023,589 2,390,080 97.2 97.2 0.2
2007-Nov-08 Thu ### ### 2.21 2.25 9.4 9.4 ###
2007-Nov-07 Wed ### 2.47 ### 2.4 764,626 ### ### ### ###
2007-Nov-06 Tue ### ### ### ### 775,856 0 64.9 64.9 0.0
2007-Nov-05 Mon 2.45 2.46 ### ### 852,583 1,048,677 ### ### 0.0
2007-Nov-02 Fri 2.45 2.5 2.41 2.44 538,925 ### 29.3 29.3 0.2
2007-Nov-01 Thu 2.49 2.54 2.45 2.5 ### ### 0.2
2007-Oct-31 Wed 2.45 2.53 2.4 2.44 1,368,375 3,373,044 27.2 27.2 0.2
2007-Oct-30 Tue ### ### 2.46 2.46 1,024,349 1,259,949 ### ### 0.2
2007-Oct-29 Mon 2.58 ### 2.57 2.59 70.7 70.7 0.2
2007-Oct-26 Fri 2.54 2.59 2.52 2.55 68.4 68.4 0.2
2007-Oct-25 Thu ### ### 2.5 2.51 1,562,650 ### ### ### ###
2007-Oct-24 Wed 2.76 2.8 ### ### ### ### 0.0
2007-Oct-23 Tue ### 2.71 2.58 ### 1,841,955 4,871,970 75.3 75.3 0.0
2007-Oct-22 Mon ### 2.58 ### 2.54 2,895,486 3,735,176 98.5 98.5 ###
2007-Oct-19 Fri ### ### 2.42 2.5 1,923,554 ### ### ### 0.2
2007-Oct-18 Thu 2.73 2.73 2.43 2.59 4.2 4.2 0.2
2007-Oct-17 Wed 2.7 2.83 ### 2.74 82.8 82.8 0.2
2007-Oct-16 Tue 2.4 ### ### 2.58 ### ### 0.2
2007-Oct-15 Mon 2.29 2.49 2.29 ### 92.6 92.6 0.0
2007-Oct-12 Fri 2.25 ### 2.22 2.24 31.5 31.5 ###
2007-Oct-11 Thu ### ### ### 2.28 2,678,173 0 ### ### 0.2
2007-Oct-10 Wed 1.975 ### ### ### 2,569,852 0 94.9 94.9 0.0
2007-Oct-09 Tue ### ### 1.88 1.89 708,222 665,728 5.1 5.1 ###
2007-Oct-08 Mon 1.85 ### 1.85 ### 1,261,820 1,167,183 ### ### 0.0
2007-Oct-05 Fri 1.88 1.88 1.82 1.82 ### ### ###
2007-Oct-04 Thu 1.87 ### 1.85 1.89 81.0 81.0 ###
2007-Oct-03 Wed ### ### 1.76 1.87 886,157 ### ### ### ###
2007-Oct-02 Tue 1.975 2 1.87 1.89 1,326,775 ### ### ### ###
2007-Oct-01 Mon 1.88 1.975 1.88 ### ### ### 0.0
2007-Sep-28 Fri 1.86 1.885 1.85 1.88 819,783 1,530,944 ### ### 0.1
2007-Sep-27 Thu 1.82 1.89 1.82 1.84 1,239,380 2,299,049 72.2 72.2 ###
2007-Sep-26 Wed 1.825 1.845 1.77 1.78 12.4 12.4 0.1
2007-Sep-25 Tue 1.775 ### 1.76 1.82 ### ### ###
2007-Sep-24 Mon ### 1.75 1.585 1.75 96.5 96.5 0.1
2007-Sep-21 Fri 1.58 ### 1.575 1.58 895,872 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.57 ### 1.57 1.59 533,553 ### 78.2 78.2 ###
2007-Sep-19 Wed ### ### 1.54 1.56 1,362,573 1,049,181 ### ### ###
2007-Sep-18 Tue ### ### 1.525 1.54 737,982 ### ### ### ###
2007-Sep-17 Mon 1.485 1.59 1.48 ### ### ### 0.0
2007-Sep-14 Fri 1.475 1.49 1.455 1.47 351,724 ### 27.8 27.8 ###
2007-Sep-13 Thu 1.485 1.485 1.45 1.47 29.1 29.1 ###
2007-Sep-12 Wed ### 1.51 1.46 1.49 748,043 1,110,843 41.2 41.2 ###
2007-Sep-11 Tue 1.48 1.485 1.45 1.46 23.4 23.4 0.1
2007-Sep-10 Mon 1.48 ### 1.45 ### 909,548 659,422 ### ### 0.0
2007-Sep-07 Fri 1.475 1.54 ### 1.52 726,479 559,388 ### ### 0.1
2007-Sep-06 Thu 1.45 1.47 1.42 ### ### ### 0.0
2007-Sep-05 Wed 1.4 1.47 1.4 1.47 1,166,125 1,673,389 ### ### ###
2007-Sep-04 Tue 1.44 1.44 ### ### 569,680 ### 9.8 9.8 0.0
2007-Sep-03 Mon 1.43 1.445 1.43 1.44 1,002,488 1,441,076 71.9 71.9 0.1
2007-Aug-31 Fri 1.375 1.41 1.375 1.4 70.7 70.7 ###
2007-Aug-30 Thu ### 1.4 ### 1.4 ### ### ###
2007-Aug-29 Wed 1.325 1.345 1.28 ### ### ### 0.0
2007-Aug-28 Tue 1.41 1.41 ### ### 13.5 13.5 0.0
2007-Aug-27 Mon ### ### ### 1.4 703,145 0 84.4 84.4 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 1.41 ### ### 1,031,753 727,385 ### ### 0.0
2007-Aug-22 Wed 1.375 1.41 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 1.345 865,976 0 ### ### ###
2007-Aug-20 Mon ### 1.4 ### ### 6.0 6.0 0.0
2007-Aug-17 Fri 1.2 ### ### ### 2,555,847 0 ### ### 0.0
2007-Aug-16 Thu ### 1.2 0.945 ### ### ### 0.0
2007-Aug-15 Wed ### ### 1.21 1.23 1,969,171 1,191,348 21.5 21.5 0.1
2007-Aug-14 Tue 1.46 1.48 ### ### 11.6 11.6 0.0
2007-Aug-13 Mon 1.57 1.57 1.45 1.45 ### ### ###
2007-Aug-10 Fri ### ### 1.55 1.55 1,336,755 1,035,985 19.2 19.2 ###
2007-Aug-09 Thu ### 1.81 ### ### ### ### 0.0
2007-Aug-08 Wed 1.55 1.59 1.54 1.58 ### ### 0.1
2007-Aug-07 Tue 1.56 ### 1.53 1.53 1,480,875 ### 23.8 23.8 ###
2007-Aug-06 Mon 1.55 1.55 1.43 1.53 44.4 44.4 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 1.59 1.73 1.58 ### 2,301,673 ### ### ### 0.0
2007-Jul-27 Fri 1.75 1.845 ### 1.76 ### ### 0.1
2007-Jul-26 Thu 2 ### 1.85 1.86 ### ### 0.1
2007-Jul-25 Wed ### ### ### 1.985 1,925,689 0 76.1 76.1 ###
2007-Jul-24 Tue 2 ### ### ### 33.4 33.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.86 2 1.85 1.87 ### ### ###
2007-Jul-19 Thu 1.7 1.82 1.7 1.82 ### ### ###
2007-Jul-18 Wed ### ### 1.625 ### 1,688,047 ### 87.6 87.6 0.0
2007-Jul-17 Tue ### 1.625 1.59 ### 512,057 ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.57 ### 1.56 ### 88.8 88.8 0.0
2007-Jul-13 Fri 1.7 1.72 1.55 1.55 2,995,479 ### ### ### ###
2007-Jul-12 Thu 1.71 1.725 ### 1.7 1,816,788 1,566,979 30.3 30.3 ###
2007-Jul-11 Wed ### 1.745 ### ### 6,008,623 5,242,523 ### ### 0.0
2007-Jul-10 Tue 1.8 ### 1.73 1.88 6,085,487 5,263,946 ### ### 0.1
2007-Jul-09 Mon 1.72 1.84 ### 1.77 7,601,720 6,993,582 88.8 88.8 ###
2007-Jul-06 Fri 1.46 1.5 ### 1.5 1,118,128 ### 87.1 87.1 0.1
2007-Jul-05 Thu ### 1.46 ### 1.46 1,233,275 ### ### ### 0.1
2007-Jul-04 Wed ### ### ### ### 255,221 0 79.7 79.7 0.0
2007-Jul-03 Tue ### ### ### ### 608,848 0 ### ### 0.0
2007-Jul-02 Mon 1.425 1.44 ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.425 ### ### 542,456 ### 77.5 77.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.44 1.49 ### ### ### ### 0.0
2007-Jun-26 Tue 1.5 1.55 1.42 1.42 ### ### ###
2007-Jun-25 Mon 1.45 1.525 1.4 1.49 ### ### ###
2007-Jun-22 Fri 1.58 1.58 1.43 1.445 ### ### ###
2007-Jun-21 Thu ### ### ### 1.51 2,300,255 0 ### ### 0.1
2007-Jun-20 Wed ### 1.41 ### 1.345 15.3 15.3 ###
2007-Jun-19 Tue ### 1.5 ### ### 34.3 34.3 0.0
2007-Jun-18 Mon ### 1.4 ### ### ### ### 0.0
2007-Jun-15 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Jun-14 Thu 1.25 ### ### ### 2,860,446 0 ### ### 0.0
2007-Jun-13 Wed 1.055 1.145 ### 1.145 ### ### ###
2007-Jun-12 Tue ### 1.085 ### 1.085 2,807,872 1,523,270 ### ### 0.1
2007-Jun-08 Fri 0.86 ### 0.86 ### 92.5 92.5 0.0
2007-Jun-07 Thu 0.88 ### 0.86 ### 87.2 87.2 0.0
2007-Jun-06 Wed 0.89 ### 0.87 0.89 427,271 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.85 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.87 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.85 ### 0.85 0.885 1,454,681 ### ### ### ###
2007-May-31 Thu 0.8 0.85 ### ### ### ### 0.0
2007-May-30 Wed 0.79 0.8 0.77 0.78 595,357 467,355 ### ### 0.1
2007-May-29 Tue ### ### 0.75 0.78 1,373,622 ### 3.7 3.7 0.1
2007-May-28 Mon 0.79 ### 0.78 0.85 ### ### ###
2007-May-25 Fri 0.675 0.75 0.675 0.74 2,520,258 1,795,683 ### ### 0.1
2007-May-24 Thu ### ### 0.645 ### 239,850 77,351 82.8 82.8 0.0
2007-May-23 Wed ### ### ### ### 282,740 0 ### ### 0.0
2007-May-22 Tue ### ### 0.645 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 426,486 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 456,922 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 383,555 0 33.2 33.2 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### 0.675 501,470 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 189,972 0 ### ### 0.0
2007-May-10 Thu ### 0.685 ### ### 21.1 21.1 0.0
2007-May-09 Wed ### ### ### ### 709,126 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 1,111,880 0 ### ### 0.0
2007-May-07 Mon 0.59 ### 0.59 ### 1,069,573 315,524 ### ### 0.0
2007-May-04 Fri 0.56 0.585 0.56 0.58 86.7 86.7 ###
2007-May-03 Thu 0.555 0.555 0.54 0.55 1,393,150 762,749 ### ### ###
2007-May-02 Wed 0.57 0.57 0.545 0.56 796,745 444,185 17.8 17.8 ###
2007-May-01 Tue 0.57 0.57 0.54 0.55 16.4 16.4 ###
2007-Apr-30 Mon 0.585 0.585 0.57 0.57 180,270 ### ### ### ###
2007-Apr-27 Fri 0.575 0.59 0.57 0.58 ### ### ###
2007-Apr-26 Thu 0.585 0.585 0.57 0.57 ### ### ###
2007-Apr-24 Tue ### ### 0.575 0.575 84,444 24,277 ### ### ###
2007-Apr-23 Mon 0.58 ### 0.57 ### 229,474 ### ### ### 0.0
2007-Apr-20 Fri 0.59 0.59 0.58 0.58 40,850 ### ### ### ###
2007-Apr-19 Thu 0.585 ### 0.58 0.59 80.5 80.5 0.0
2007-Apr-18 Wed 0.585 ### 0.575 ### 86.6 86.6 0.0
2007-Apr-17 Tue ### ### 0.575 0.58 1,248,150 358,843 ### ### ###
2007-Apr-16 Mon ### ### 0.59 ### 160,751 47,421 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 71,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### 0.59 ### 1,068,621 315,243 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 14.7 14.7 0.0
2007-Apr-05 Thu ### ### ### ### 244,741 0 8.9 8.9 0.0
2007-Apr-04 Wed ### ### 0.625 ### 36,450 ### 69.8 69.8 0.0
2007-Apr-03 Tue 0.645 ### ### ### 432,974 0 15.3 15.3 0.0
2007-Apr-02 Mon ### ### ### 0.645 429,045 0 ### ### ###
2007-Mar-30 Fri ### ### 0.655 ### 306,147 ### 84.2 84.2 0.0
2007-Mar-29 Thu ### ### 0.655 ### ### ### 0.0
2007-Mar-28 Wed 0.655 0.71 ### ### 923,422 ### ### ### 0.0
2007-Mar-27 Tue ### 0.655 ### 0.655 563,872 ### ### ### ###
2007-Mar-26 Mon ### ### 0.59 ### 1,774,522 523,483 89.3 89.3 0.0
2007-Mar-23 Fri 0.59 0.59 0.585 0.585 26.2 26.2 ###
2007-Mar-22 Thu 0.58 ### 0.58 0.59 761,474 220,827 ### ### 0.0
2007-Mar-21 Wed 0.58 0.59 0.57 0.585 302,375 175,377 ### ### ###
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-19 Mon 0.58 0.58 0.57 0.58 68.1 68.1 ###
2007-Mar-16 Fri 0.59 0.59 0.575 0.59 295,842 172,327 67.8 67.8 0.0
2007-Mar-15 Thu 0.575 ### 0.575 ### 92.3 92.3 0.0
2007-Mar-14 Wed 0.57 0.58 0.56 0.56 ### ### ###
2007-Mar-13 Tue 0.58 0.58 ### ### 16.7 16.7 0.0
2007-Mar-12 Mon 0.585 ### 0.58 0.58 175,480 50,889 ### ### ###
2007-Mar-09 Fri 0.585 0.585 0.58 0.58 58,250 ### 26.3 26.3 ###
2007-Mar-08 Thu 0.585 0.585 0.58 0.58 113,650 ### ### ### ###
2007-Mar-07 Wed 0.585 0.585 0.58 0.585 ### ### ###
2007-Mar-06 Tue 0.58 0.58 0.57 0.58 470,681 270,641 ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.56 0.56 740,882 ### ### ### ###
2007-Mar-02 Fri 0.575 0.59 0.575 0.58 574,186 ### 76.7 76.7 ###
2007-Mar-01 Thu 0.57 0.58 0.555 0.57 ### ### ###
2007-Feb-28 Wed 0.55 0.58 0.52 0.57 469,984 ### 83.4 83.4 ###
2007-Feb-27 Tue 0.58 ### 0.58 ### 277,280 ### 93.1 93.1 0.0
2007-Feb-26 Mon ### ### 0.57 0.575 ### ### ###
2007-Feb-23 Fri ### 0.625 ### ### ### ### 0.0
2007-Feb-22 Thu 0.625 ### ### ### 28.6 28.6 0.0
2007-Feb-21 Wed ### ### ### ### 17,788 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 629,142 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 818,385 0 80.9 80.9 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.585 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 915,250 0 ### ### 0.0
2007-Feb-13 Tue 0.59 ### 0.58 ### 714,455 ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.57 0.58 0.57 0.58 99,854 ### 84.0 84.0 ###
2007-Feb-09 Fri 0.56 0.58 0.555 0.58 764,689 ### ### ### ###
2007-Feb-08 Thu 0.56 0.585 0.55 0.56 219,341 124,476 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.57 0.57 0.545 0.56 296,540 165,321 ### ### ###
2007-Feb-05 Mon ### ### 0.57 0.57 211,440 ### 8.2 8.2 ###
2007-Feb-02 Fri ### ### 0.59 ### 1,069,647 315,545 ### ### 0.0
2007-Feb-01 Thu ### ### 0.57 0.58 2,565,057 731,041 ### ### ###
2007-Jan-31 Wed ### ### 0.585 0.585 517,276 ### 16.8 16.8 ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.585 ### 587,676 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jan-24 Wed ### ### 0.625 0.625 481,150 150,359 ### ### 0.0
2007-Jan-23 Tue 0.645 ### ### ### 607,629 0 ### ### 0.0
2007-Jan-22 Mon 0.655 ### ### ### 887,727 0 16.4 16.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,011,570 0 93.2 93.2 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.585 ### 0.58 ### 1,942,174 ### 86.6 86.6 0.0
2007-Jan-16 Tue ### ### 0.58 0.585 1,006,446 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 3,241,545 0 79.2 79.2 0.0
2007-Jan-12 Fri 0.575 ### 0.55 0.575 2,558,850 703,683 ### ### ###
2007-Jan-11 Thu 0.52 ### 0.52 0.55 95.1 95.1 ###
2007-Jan-10 Wed 0.52 0.54 0.51 0.51 26.3 26.3 ###
2007-Jan-09 Tue 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2007-Jan-08 Mon 0.51 0.51 0.5 0.5 23.4 23.4 0.0
2007-Jan-05 Fri 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2007-Jan-04 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Jan-03 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2007-Jan-02 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2006-Dec-29 Fri 0.51 0.51 0.5 0.51 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.51 0.51 0.49 0.49 4.6 4.6 ###
2006-Dec-22 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-21 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-20 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Dec-19 Tue 0.5 0.5 0.49 0.5 119,780 ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.51 0.51 0.51 0.51 66.3 66.3 ###
2006-Dec-15 Fri 0.52 0.52 ### ### ### ### 0.0
2006-Dec-14 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2006-Dec-13 Wed 0.54 0.55 0.53 0.53 453,545 ### ### ### 0.0
2006-Dec-12 Tue 0.51 0.51 0.51 0.51 70.0 70.0 ###
2006-Dec-11 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Dec-08 Fri 0.5 0.53 0.5 0.53 94.3 94.3 0.0
2006-Dec-07 Thu 0.51 0.51 0.5 0.51 68.2 68.2 ###
2006-Dec-06 Wed 0.54 0.54 ### ### 5.6 5.6 0.0
2006-Dec-05 Tue 0.53 0.545 0.53 0.54 226,021 121,486 85.7 85.7 0.0
2006-Dec-04 Mon 0.48 0.525 0.48 0.525 ### ### 0.0
2006-Dec-01 Fri 0.5 0.5 0.49 0.49 18.6 18.6 ###
2006-Nov-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-29 Wed 0.49 0.5 0.49 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.51 0.51 0.48 0.49 78,243 ### ### ### ###
2006-Nov-27 Mon 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2006-Nov-24 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Nov-23 Thu 0.485 0.5 0.48 0.485 ### ### 0.0
2006-Nov-22 Wed 0.47 0.485 0.46 0.48 211,548 99,956 ### ### 0.0
2006-Nov-21 Tue ### ### 0.45 0.45 9.7 9.7 0.0
2006-Nov-20 Mon 0.48 0.48 0.47 0.47 25.3 25.3 ###
2006-Nov-17 Fri 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2006-Nov-16 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2006-Nov-15 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Nov-14 Tue 0.46 ### 0.46 0.46 64.9 64.9 0.0
2006-Nov-13 Mon 0.485 0.485 ### ### 10.8 10.8 0.0
2006-Nov-10 Fri 0.485 0.485 0.485 0.485 60.9 60.9 0.0
2006-Nov-09 Thu 0.46 0.49 0.45 0.485 94.7 94.7 0.0
2006-Nov-08 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2006-Nov-07 Tue 0.45 0.46 0.45 0.45 68.1 68.1 0.0
2006-Nov-06 Mon 0.49 0.49 0.485 0.485 12,055 5,876 24.5 24.5 0.0
2006-Nov-03 Fri ### ### 0.49 0.49 24.6 24.6 ###
2006-Nov-02 Thu 0.5 0.5 0.49 0.49 ### ### ###
2006-Nov-01 Wed 0.5 0.5 0.5 0.5 36,440 18,220 ### ### 0.0
2006-Oct-31 Tue 0.5 0.5 0.48 0.5 123,777 60,650 ### ### 0.0
2006-Oct-30 Mon 0.5 0.5 0.48 0.485 164,323 ### 11.4 11.4 0.0
2006-Oct-27 Fri 0.5 0.51 0.5 0.51 ### ### ###
2006-Oct-26 Thu 0.51 0.51 0.5 0.5 272,981 137,855 16.1 16.1 0.0
2006-Oct-25 Wed 0.51 0.51 0.5 0.51 65.6 65.6 ###
2006-Oct-24 Tue 0.51 ### 0.5 ### ### ### 0.0
2006-Oct-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-20 Fri 0.51 0.52 0.51 0.51 66.8 66.8 ###
2006-Oct-19 Thu ### ### 0.51 0.51 26.6 26.6 ###
2006-Oct-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Oct-17 Tue 0.54 0.54 0.54 0.54 385 ### ### ### 0.0
2006-Oct-16 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2006-Oct-13 Fri 0.53 0.55 0.53 0.55 90.7 90.7 ###
2006-Oct-12 Thu 0.53 0.545 0.52 0.53 ### ### 0.0
2006-Oct-11 Wed 0.545 0.55 0.51 0.54 232,758 ### ### ### 0.0
2006-Oct-10 Tue 0.55 0.58 0.545 0.545 397,825 223,776 ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.45 0.5 0.45 0.45 117,486 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.44 0.45 0.44 0.45 81.7 81.7 0.0
2006-Sep-26 Tue 0.445 0.445 ### 0.43 98,450 ### 9.9 9.9 ###
2006-Sep-25 Mon 0.47 0.47 0.45 0.45 302,140 138,984 4.7 4.7 0.0
2006-Sep-22 Fri 0.49 0.49 0.46 0.46 172,350 ### ### ### 0.0
2006-Sep-21 Thu ### 0.5 0.49 0.49 ### ### ###
2006-Sep-20 Wed 0.5 0.5 0.47 0.48 44,450 21,558 7.7 7.7 0.0
2006-Sep-19 Tue 0.525 0.525 0.51 0.51 ### ### ###
2006-Sep-18 Mon 0.53 0.54 0.52 0.525 ### ### 0.0
2006-Sep-15 Fri ### ### 0.53 0.56 24.9 24.9 ###
2006-Sep-14 Thu 0.56 0.56 0.56 0.56 60.8 60.8 ###
2006-Sep-13 Wed ### ### 0.53 0.55 ### ### ###
2006-Sep-12 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-08 Fri 0.585 0.59 0.585 0.585 ### ### ###
2006-Sep-07 Thu 0.59 0.59 0.59 0.59 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.59 0.59 2,850 840 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 18.3 18.3 0.0
2006-Sep-01 Fri 0.59 ### 0.59 ### 81.3 81.3 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2006-Aug-29 Tue 0.57 0.57 0.57 0.57 66.5 66.5 ###
2006-Aug-28 Mon 0.57 0.57 0.56 0.57 72,222 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.56 0.57 0.53 0.57 78.2 78.2 ###
2006-Aug-24 Thu ### 0.56 ### 0.56 ### ### ###
2006-Aug-23 Wed 0.58 0.58 0.58 0.58 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 16,778 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.58 ### 0.58 ### ### ###
2006-Aug-17 Thu 0.55 0.55 ### ### 9.6 9.6 0.0
2006-Aug-16 Wed 0.57 0.57 0.54 0.54 4.7 4.7 0.0
2006-Aug-15 Tue 0.585 ### 0.57 0.57 ### ### ###
2006-Aug-14 Mon ### ### 0.51 0.585 13.6 13.6 ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.645 0.645 ### ### 20.0 20.0 0.0
2006-Aug-04 Fri ### ### ### 0.645 79.0 79.0 ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 235,386 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 95.0 95.0 0.0
2006-Jul-27 Thu ### ### 0.625 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 76,425 0 95.0 95.0 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0.7 0.71 ### ### 2.7 2.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 12.8 12.8 0.0
2006-Jul-19 Wed 0.7 0.71 ### ### 488,077 ### 5.3 5.3 0.0
2006-Jul-18 Tue ### 0.7 ### ### 96.5 96.5 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### 0.7 ### 0.7 435,625 ### 82.1 82.1 ###
2006-Jul-13 Thu ### 0.7 ### 0.7 150,422 52,647 ### ### ###
2006-Jul-12 Wed ### 0.73 ### ### 349,147 ### ### ### 0.0
2006-Jul-11 Tue 0.675 ### ### ### 31.8 31.8 0.0
2006-Jul-10 Mon ### 0.7 ### ### 97.2 97.2 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### 0.58 ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.57 ### 0.57 ### ### ### 0.0
2006-Jul-03 Mon 0.51 0.57 0.51 0.57 97.5 97.5 ###
2006-Jun-30 Fri ### 0.53 0.51 0.51 28.8 28.8 ###
2006-Jun-29 Thu 0.525 0.525 0.5 0.52 ### ### 0.0
2006-Jun-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-27 Tue 0.54 0.54 0.52 0.52 12.4 12.4 0.0
2006-Jun-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-23 Fri 0.53 0.54 0.52 0.53 72.7 72.7 0.0
2006-Jun-22 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2006-Jun-21 Wed 0.54 0.54 0.5 0.54 70.7 70.7 0.0
2006-Jun-20 Tue 0.525 0.54 0.525 0.54 71,875 38,273 91.9 91.9 0.0
2006-Jun-19 Mon 0.54 0.54 0.52 0.52 167,040 ### 13.5 13.5 0.0
2006-Jun-16 Fri 0.5 0.55 0.5 0.52 ### ### 0.0
2006-Jun-15 Thu 0.48 0.51 0.48 0.5 86.3 86.3 0.0
2006-Jun-14 Wed 0.45 0.485 0.44 0.485 125,126 57,870 95.4 95.4 0.0
2006-Jun-13 Tue 0.48 0.48 0.45 0.45 724,682 336,977 13.2 13.2 0.0
2006-Jun-09 Fri 0.455 0.48 0.455 0.48 182,080 85,122 ### ### 0.0
2006-Jun-08 Thu 0.425 0.46 0.42 0.44 94.6 94.6 ###
2006-Jun-07 Wed 0.44 0.44 0.425 0.425 11.2 11.2 ###
2006-Jun-06 Tue 0.425 0.44 ### 0.44 94.3 94.3 ###
2006-Jun-05 Mon 0.47 0.475 0.455 0.455 458,750 ### 11.8 11.8 0.0
2006-Jun-02 Fri 0.47 0.475 0.46 0.47 ### ### ###
2006-Jun-01 Thu 0.5 0.5 0.49 0.49 17.1 17.1 ###
2006-May-31 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2006-May-30 Tue 0.54 0.54 0.53 0.53 95,926 51,320 18.5 18.5 0.0
2006-May-29 Mon 0.47 0.53 0.47 0.53 ### ### 0.0
2006-May-26 Fri 0.47 0.49 0.47 0.47 ### ### ###
2006-May-25 Thu 0.48 0.48 0.46 0.47 72,550 ### ### ### ###
2006-May-24 Wed 0.5 0.5 0.49 0.49 16.7 16.7 ###
2006-May-23 Tue 0.445 0.46 0.4 0.44 ### ### ###
2006-May-22 Mon 0.52 0.52 0.455 0.455 175,350 85,483 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.52 0.53 82,353 ### ### ### 0.0
2006-May-18 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2006-May-17 Wed 0.55 0.58 0.55 0.58 ### ### ###
2006-May-16 Tue 0.59 0.59 0.55 0.56 10.9 10.9 ###
2006-May-15 Mon ### ### 0.59 ### 6.1 6.1 0.0
2006-May-12 Fri ### 0.7 0.625 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 548,472 0 ### ### 0.0
2006-May-10 Wed 0.59 ### 0.59 ### 1,567,655 462,458 ### ### 0.0
2006-May-09 Tue 0.57 ### 0.56 0.59 90.5 90.5 0.0
2006-May-08 Mon 0.59 ### 0.57 0.58 20.8 20.8 ###
2006-May-05 Fri ### ### 0.56 0.59 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.625 ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 422,626 0 19.4 19.4 0.0
2006-Apr-27 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.59 0.59 136,572 40,288 20.3 20.3 0.0
2006-Apr-24 Mon ### ### 0.585 0.585 133,382 ### ### ### ###
2006-Apr-21 Fri 0.59 0.625 0.575 ### 1,315,670 ### 92.8 92.8 0.0
2006-Apr-20 Thu 0.575 0.59 0.56 0.59 476,528 ### ### ### 0.0
2006-Apr-19 Wed 0.58 ### 0.55 0.55 ### ### ###
2006-Apr-18 Tue 0.55 0.575 ### 0.57 ### ### ###
2006-Apr-13 Thu ### 0.55 ### 0.55 ### ### ###
2006-Apr-11 Tue 0.45 0.5 0.45 0.5 643,980 ### 97.9 97.9 0.0
2006-Apr-10 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Apr-07 Fri 0.47 0.475 0.45 0.475 218,877 ### ### ### ###
2006-Apr-06 Thu 0.45 0.47 0.44 0.47 ### ### ###
2006-Apr-05 Wed 0.48 0.48 0.44 0.44 ### ### ###
2006-Apr-04 Tue 0.475 0.5 0.475 0.48 79.0 79.0 0.0
2006-Apr-03 Mon 0.44 0.48 0.425 0.47 ### ### ###
2006-Mar-31 Fri 0.43 0.45 0.43 0.43 1,273,671 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.425 0.425 0.42 0.42 249,346 105,348 ### ### ###
2006-Mar-29 Wed ### 0.42 0.4 0.42 88.7 88.7 ###
2006-Mar-28 Tue 0.4 ### ### 0.4 597,770 0 ### ### 0.0
2006-Mar-27 Mon 0.41 0.42 0.41 0.41 82,923 ### ### ### ###
2006-Mar-24 Fri ### 0.41 ### 0.4 394,277 80,826 85.9 85.9 0.0
2006-Mar-23 Thu 0.4 0.4 ### ### 456,788 91,357 12.3 12.3 0.0
2006-Mar-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Mar-17 Fri 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Mar-16 Thu 0.385 0.385 0.385 0.385 49,954 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 306,046 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Mar-13 Mon 0.375 ### ### ### 198,626 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 182,588 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### 0.385 559,580 0 ### ### 0.0
2006-Mar-07 Tue 0.42 0.42 ### 0.41 ### ### ###
2006-Mar-06 Mon 0.42 0.425 0.41 0.42 66.9 66.9 ###
2006-Mar-03 Fri 0.4 0.43 0.4 0.42 378,949 ### ### ### ###
2006-Mar-02 Thu 0.4 ### ### 0.4 319,345 0 ### ### 0.0
2006-Mar-01 Wed ### 0.41 ### 0.4 835,481 171,273 ### ### 0.0
2006-Feb-28 Tue ### ### ### 0.375 194,483 0 ### ### ###
2006-Feb-27 Mon ### ### ### ### 207,020 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 87.1 87.1 0.0
2006-Feb-23 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 319,621 0 ### ### 0.0
2006-Feb-16 Thu 0.345 0.345 0.325 ### 224,888 ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.345 0.345 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 81,844 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 816,928 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 564,952 0 12.3 12.3 0.0
2006-Feb-09 Thu 0.375 ### ### ### 299,828 0 17.7 17.7 0.0
2006-Feb-08 Wed ### ### 0.375 0.375 ### ### ###
2006-Feb-07 Tue 0.385 ### 0.385 0.4 90.9 90.9 0.0
2006-Feb-06 Mon 0.4 0.4 ### ### 355,878 71,175 ### ### 0.0
2006-Feb-03 Fri 0.4 0.4 ### 0.4 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.42 ### 0.4 ### ### 0.0
2006-Feb-01 Wed 0.375 0.41 ### 0.41 1,106,740 226,881 ### ### ###
2006-Jan-31 Tue ### 0.375 0.345 ### 435,587 ### 89.2 89.2 0.0
2006-Jan-30 Mon ### 0.345 ### 0.345 246,150 ### 82.7 82.7 0.0
2006-Jan-27 Fri 0.355 0.355 ### ### 6.4 6.4 0.0
2006-Jan-25 Wed ### ### ### 0.355 ### ### 0.0
2006-Jan-24 Tue 0.385 0.385 ### ### 555,684 ### 5.4 5.4 0.0
2006-Jan-23 Mon ### 0.385 ### 0.385 98.2 98.2 0.0
2006-Jan-20 Fri 0.375 0.375 ### ### 283,654 53,185 ### ### 0.0
2006-Jan-19 Thu ### ### 0.355 ### 256,845 45,589 85.5 85.5 0.0
2006-Jan-18 Wed ### ### ### ### 583,824 0 ### ### 0.0
2006-Jan-17 Tue 0.4 ### ### 0.4 66.3 66.3 0.0
2006-Jan-16 Mon 0.4 ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.4 0.42 ### 0.4 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.44 0.4 0.4 0.7 0.7 0.0
2006-Jan-11 Wed 0.4 0.46 ### 0.46 99.1 99.1 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 0.355 ### 0.345 18.3 18.3 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 337,488 0 8.0 8.0 0.0
2006-Jan-03 Tue ### ### ### ### 96.4 96.4 0.0
2005-Dec-30 Fri 0.29 0.29 0.28 0.28 46,584 13,276 4.5 4.5 ###
2005-Dec-29 Thu 0.28 0.29 0.27 0.29 ### ### ###
2005-Dec-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-27 Tue 0.27 0.285 0.27 0.285 95.1 95.1 ###
2005-Dec-23 Fri 0.27 0.285 0.27 0.285 95.1 95.1 ###
2005-Dec-22 Thu 0.285 0.285 0.26 0.27 3.9 3.9 ###
2005-Dec-21 Wed 0.28 0.29 0.26 0.29 91.5 91.5 ###
2005-Dec-20 Tue 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-19 Mon ### ### 0.28 0.28 2.8 2.8 ###
2005-Dec-16 Fri ### ### 0.28 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.325 0.29 0.29 ### ### ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 2.3 2.3 0.0
2005-Dec-12 Mon ### ### ### ### 826,774 0 7.6 7.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.325 ### ### ### 1,036,251 0 93.0 93.0 0.0
2005-Dec-06 Tue ### ### ### ### 96.5 96.5 0.0
2005-Dec-05 Mon ### ### ### ### 952,821 0 ### ### 0.0
2005-Dec-02 Fri 0.275 ### 0.27 0.29 95.8 95.8 ###
2005-Dec-01 Thu 0.275 0.275 ### 0.275 76.4 76.4 ###
2005-Nov-30 Wed 0.285 0.285 0.275 0.275 267,054 74,775 9.4 9.4 ###
2005-Nov-29 Tue ### ### 0.28 0.29 ### ### ###
2005-Nov-28 Mon ### ### 0.25 0.29 1,511,651 188,956 ### ### ###
2005-Nov-25 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2005-Nov-24 Thu 0.25 0.25 ### 0.25 ### ### 0.0
2005-Nov-23 Wed 0.245 0.245 0.245 0.245 72.1 72.1 0.0
2005-Nov-22 Tue 0.25 0.25 0.245 0.25 74.6 74.6 0.0
2005-Nov-21 Mon 0.23 0.255 0.23 0.255 ### ### 0.0
2005-Nov-18 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Nov-17 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.225 0.225 0.225 0.225 68.4 68.4 ###
2005-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Nov-10 Thu 0.225 0.225 ### 0.22 15.1 15.1 0.0
2005-Nov-09 Wed 0.225 0.225 0.225 0.225 20,650 4,646 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.23 0.23 0.225 0.225 129,750 ### 16.7 16.7 ###
2005-Nov-04 Fri 0.23 0.24 0.23 0.23 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.24 0.24 ### ### 17.4 17.4 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2005-Oct-27 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2005-Oct-26 Wed 0.23 0.23 0.225 0.23 63.6 63.6 ###
2005-Oct-25 Tue 0.23 0.23 0.23 0.23 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2005-Oct-20 Thu 0.22 0.22 0.22 0.22 19,350 4,257 ### ### 0.0
2005-Oct-19 Wed 0.23 0.23 ### ### 163,350 18,785 ### ### 0.0
2005-Oct-18 Tue 0.22 0.225 0.22 0.225 85.9 85.9 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.22 0.22 0.22 0.22 70.9 70.9 0.0
2005-Oct-12 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Oct-11 Tue 0.225 0.225 0.22 0.22 17.3 17.3 0.0
2005-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-07 Fri 0.23 0.23 0.225 0.23 20,550 4,675 59.3 59.3 ###
2005-Oct-06 Thu ### ### 0.23 0.23 ### ### ###
2005-Oct-05 Wed 0.255 0.255 0.24 0.24 6.0 6.0 0.0
2005-Oct-04 Tue ### 0.25 ### 0.25 97.2 97.2 0.0
2005-Oct-03 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2005-Sep-30 Fri 0.26 0.26 0.24 0.24 345,680 86,420 ### ### 0.0
2005-Sep-29 Thu 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2005-Sep-28 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.24 0.24 ### ### 14.8 14.8 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.23 ### 0.23 ### 83.7 83.7 0.0
2005-Sep-21 Wed 0.23 0.23 0.225 0.23 ### ### ###
2005-Sep-20 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2005-Sep-19 Mon 0.22 0.23 ### 0.23 ### ### ###
2005-Sep-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-14 Wed 0.22 0.225 0.22 0.225 86.8 86.8 ###
2005-Sep-13 Tue 0.225 0.23 0.22 0.225 93,580 21,055 ### ### ###
2005-Sep-12 Mon 0.225 0.225 ### 0.225 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-08 Thu 0.23 0.23 0.22 0.23 72.1 72.1 ###
2005-Sep-07 Wed ### 0.23 ### 0.23 ### ### ###
2005-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Sep-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-02 Fri 0.21 0.225 0.21 0.225 97.4 97.4 ###
2005-Sep-01 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Aug-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-30 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 78.8 78.8 ###
2005-Aug-26 Fri ### 0.21 ### 0.21 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.21 0.21 ### ### 15.8 15.8 0.0
2005-Aug-23 Tue 0.225 0.225 0.22 0.22 17.8 17.8 0.0
2005-Aug-22 Mon 0.21 ### 0.21 ### 98.9 98.9 0.0
2005-Aug-19 Fri ### 0.21 0.2 0.21 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.22 ### ### 1.5 1.5 0.0
2005-Aug-16 Tue 0.245 0.255 ### ### 0.3 0.3 0.0
2005-Aug-15 Mon ### 0.245 ### 0.245 187,080 ### ### ### 0.0
2005-Aug-12 Fri 0.21 0.21 0.21 0.21 68.6 68.6 ###
2005-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-10 Wed 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.2 0.21 ### ### ###
2005-Aug-08 Mon 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Aug-05 Fri 0.22 0.22 0.21 0.21 ### ### ###
2005-Aug-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-03 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2005-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2005-Jul-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### 0.245 ### ### ### 0.0
2005-Jul-26 Tue 0.26 ### 0.26 ### 83.9 83.9 0.0
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-22 Fri 0.275 ### 0.27 0.27 15.6 15.6 ###
2005-Jul-21 Thu 0.275 0.275 0.27 0.27 15.9 15.9 ###
2005-Jul-20 Wed 0.27 ### 0.27 0.29 97.4 97.4 ###
2005-Jul-19 Tue 0.26 ### 0.26 ### ### ### 0.0
2005-Jul-18 Mon 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2005-Jul-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-13 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Jul-12 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-08 Fri 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2005-Jul-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-06 Wed 0.2 0.225 ### 0.21 ### ### ###
2005-Jul-05 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-01 Fri 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.2 ### 0.2 96.0 96.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-20 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2005-Jun-17 Fri 0.2 0.2 0.2 0.2 16,080 ### ### ### 0.0
2005-Jun-16 Thu 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2005-Jun-15 Wed 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2005-Jun-14 Tue 0.225 0.225 0.225 0.225 0 ###
2005-Jun-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2005-Jun-08 Wed 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2005-Jun-07 Tue 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2005-Jun-06 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jun-03 Fri 0.225 0.225 0.225 0.225 66.6 66.6 ###
2005-Jun-02 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Jun-01 Wed 0.225 0.225 0.225 0.225 67.8 67.8 ###
2005-May-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2005-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2005-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2005-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2005-May-25 Wed 0.21 0.21 0.21 0.21 70.5 70.5 ###
2005-May-24 Tue 0.21 0.21 0.21 0.21 65.5 65.5 ###
2005-May-23 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2005-May-20 Fri 0.245 0.245 0.24 0.24 15.1 15.1 0.0
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-17 Tue ### 0.28 ### 0.28 ### ### ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-28 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue 0.22 0.22 ### ### 0.7 0.7 0.0
2005-Apr-22 Fri 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2005-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-19 Tue ### 0.2 ### 0.2 90.1 90.1 0.0
2005-Apr-18 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Apr-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2005-Apr-13 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-12 Tue 0.26 0.28 0.26 0.28 97.3 97.3 ###
2005-Apr-11 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-07 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 3,888 1,088 72.1 72.1 ###
2005-Apr-04 Mon 0.27 0.28 0.26 0.28 ### ### ###
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Mar-31 Thu 0.26 0.26 0.25 0.25 7.4 7.4 0.0
2005-Mar-30 Wed 0.28 0.28 0.26 0.26 8.1 8.1 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 4.4 4.4 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 394,787 0 5.0 5.0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-11 Fri 0.28 0.28 0.28 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.29 ### 0.29 0.29 ### ### ###
2005-Mar-09 Wed 0.28 0.29 0.28 0.285 83.6 83.6 ###
2005-Mar-08 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Mar-07 Mon 0.285 0.285 0.255 0.255 184,850 ### 1.1 1.1 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 13,450 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.28 0.28 ### ### ###
2005-Feb-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-23 Wed 0.29 ### 0.29 0.29 77.6 77.6 ###
2005-Feb-22 Tue 0.28 0.29 0.28 0.29 93.8 93.8 ###
2005-Feb-21 Mon 0.29 0.29 0.275 0.29 ### ### ###
2005-Feb-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-17 Thu 0.29 0.29 0.29 0.29 1,725 ### 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.26 0.27 0.3 0.3 ###
2005-Feb-15 Tue 0.27 ### 0.27 ### 321,951 ### ### ### 0.0
2005-Feb-14 Mon 0.27 0.27 0.255 0.255 4.0 4.0 0.0
2005-Feb-11 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2005-Feb-10 Thu 0.27 0.27 0.27 0.27 74.2 74.2 ###
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-08 Tue ### ### 0.26 0.26 31,787 ### ### ### 0.0
2005-Feb-07 Mon 0.275 0.28 0.27 0.28 85.7 85.7 ###
2005-Feb-04 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Feb-03 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Feb-02 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2005-Feb-01 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2005-Jan-28 Fri 0.255 0.255 0.245 0.245 6.1 6.1 0.0
2005-Jan-27 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Jan-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-24 Mon 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2005-Jan-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-20 Thu ### ### 0.26 0.26 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 0.28 ### 0.28 ### 98.0 98.0 0.0
2005-Jan-17 Mon 0.28 0.28 0.27 0.28 125,887 ### ### ### ###
2005-Jan-14 Fri 0.26 0.27 0.26 0.27 92.9 92.9 ###
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Jan-11 Tue 0.25 ### 0.25 ### 95.9 95.9 0.0
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-07 Fri 0.27 0.27 0.25 0.25 1.3 1.3 0.0
2005-Jan-06 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Jan-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Dec-29 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Dec-24 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Dec-23 Thu 0.26 0.27 0.26 0.27 92.8 92.8 ###
2004-Dec-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-21 Tue ### ### 0.285 0.29 9.6 9.6 ###
2004-Dec-20 Mon 0.28 ### 0.28 ### 97.6 97.6 0.0
2004-Dec-17 Fri 0.28 ### 0.25 0.28 779,350 ### 65.2 65.2 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:48:18 thru 2024-03-28 22:48:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000