End of day Prices (full format), 600 Days for (AGO) ATLAS IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2018-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,081,773
| 48,679
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,007,984
| 45,359
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 734,152
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 3,511,177
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 82,076
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 1,002,447
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,330,975
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 1,359,275
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 1,518,381
| 69,086
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 1,084,751
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 7,298,445
| 332,079
| 24.4
| 24.4
| ### |
2018-Oct-08 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 9,435,658
| 434,040
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.0
| 12.0
| ### |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 19,144,559
| 832,788
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,470,848
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.4
| 16.4
| ### |
2018-Sep-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 15,316,884
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3,731,955
| 160,474
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.4
| 94.4
| ### |
2018-Sep-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 5,492,343
| 230,678
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 4,575,528
| 192,172
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2,547,825
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.4
| 90.4
| ### |
2018-Sep-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 2,516,582
| 106,954
| 87.9
| 87.9
| ### |
2018-Aug-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 6,780,521
| 288,172
| 14.9
| 14.9
| ### |
2018-Aug-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 7,720,522
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 8,589,086
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 81,256,174
| 3,453,387
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 6,238,054
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 69,712,373
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 29,368,728
| 1,233,486
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 60,288,449
| 2,562,259
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 8,900,141
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 8,997,946
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 28,671,478
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 276,219,353
| 11,739,322
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 32,582,471
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 38,619,724
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 23,827,043
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 23,573,140
| 1,001,858
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 20,929,141
| 889,488
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 44,964,429
| 1,910,988
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 64,283,229
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 19,831,944
| 832,941
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 33,625,182
| 1,429,070
| 14.2
| 14.2
| ### |
2018-Jul-09 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 42,931,759
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 143,333,220
| ###
| 16.8
| 16.8
| ### |
2018-Jul-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 55,639,356
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 17,880,350
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 45,850,985
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 26,005,756
| 1,131,250
| 19.7
| 19.7
| ### |
2018-Jun-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 130,602,774
| 5,811,823
| 86.9
| 86.9
| ### |
2018-Jun-19 Tue
| 0.044
| 0.045
| 0.043
| 0.044
| 196,348,284
| 8,639,324
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 195,555,347
| ###
| 19.4
| 19.4
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 120,209,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Jun-13 Wed
| 0.042
| 0.046
| 0.041
| 0.044
| 111,792,742
| 4,862,984
| 95.3
| 95.3
| ### |
2018-Jun-12 Tue
| ###
| 0.042
| ###
| 0.042
| 644,834,284
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.029
| ###
| 0.028
| ###
| 913,740,179
| ###
| 99.9
| 99.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.027
| 0.028
| 2,031,563,578
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 100,256,440
| 0
| 91.8
| 91.8
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 33,636,180
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 25,899,375
| 0
| 90.6
| 90.6
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 11,339,272
| 0
| 92.5
| 92.5
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 41,864,541
| 0
| 10.4
| 10.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 36,183,146
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 25,223,146
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 35,931,951
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 56,872,229
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 16,178,923
| 0
| 15.6
| 15.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 16,040,047
| 0
| 90.3
| 90.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 551,823,826
| 0
| 5.4
| 5.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 173,283,278
| 0
| 97.0
| 97.0
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.029
| ###
| 113,805,254
| 1,650,176
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.029
| ###
| 103,889,340
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.028
| ###
| 0.028
| ###
| 371,320,443
| 5,198,486
| 96.2
| 96.2
| 0.0 |
2018-Apr-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2018-Apr-13 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 389,679,841
| 10,521,355
| 95.9
| 95.9
| ### |
2018-Apr-12 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 10.0
| 10.0
| ### |
2018-Apr-11 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 738,638,484
| 20,312,558
| 97.8
| 97.8
| 0.0 |
2018-Apr-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 321,552,580
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.021
| 0.021
| ###
| ###
| 40,331,773
| 423,483
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 46,317,023
| ###
| 8.2
| 8.2
| ### |
2018-Mar-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 14,601,851
| 357,745
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 28,267,480
| 734,954
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 77,133,577
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 7,891,344
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 10,154,340
| 248,781
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 9,782,720
| ###
| 9.2
| 9.2
| ### |
2018-Mar-14 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2018-Mar-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 45,370,955
| 1,111,588
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 40,114,241
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 59,142,524
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 78,346,488
| 1,919,488
| 93.7
| 93.7
| ### |
2018-Mar-06 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 21,379,620
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 47,573,576
| 1,165,552
| 8.2
| 8.2
| ### |
2018-Mar-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 14,254,955
| ###
| 94.5
| 94.5
| ### |
2018-Feb-28 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 4.4
| 4.4
| ### |
2018-Feb-26 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.0
| 14.0
| ### |
2018-Feb-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 32,677,222
| ###
| 89.6
| 89.6
| ### |
2018-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2018-Feb-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 5,397,622
| ###
| 92.8
| 92.8
| ### |
2018-Feb-20 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 28,327,227
| 722,344
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 48,616,245
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 17,852,156
| 464,156
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 53,255,471
| 1,331,386
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 12.7
| 12.7
| ### |
2018-Feb-07 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 79,513,522
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 97,947,328
| ###
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2018-Feb-01 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 87,367,441
| 2,184,186
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 82,539,426
| 1,980,946
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 66,590,989
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 117,077,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 154,882,350
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 100,915,377
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 81,795,548
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 184,442,455
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 197,771,588
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 60,142,378
| 0
| 14.5
| 14.5
| 0.0 |
2018-Jan-03 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.026
| 0.029
| 0.025
| 0.029
| 239,438,549
| 6,464,840
| 97.7
| 97.7
| 0.0 |
2017-Dec-27 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 0.022
| ###
| 0.022
| 214,309,183
| ###
| 97.8
| 97.8
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 12,744,051
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,460,883
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.021
| 0.021
| ###
| ###
| 97,652,054
| 1,025,346
| 11.3
| 11.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 132,874,229
| 0
| 92.4
| 92.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,777,522
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 29,791,870
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 14,400,740
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 20,998,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,780,957
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 32,058,376
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 40,640,121
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 97,458,923
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,299,753
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 35,175,651
| 0
| 5.3
| 5.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 48,233,943
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 20,877,471
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 15,664,620
| 0
| 94.9
| 94.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 162,600,353
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 48,037,751
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 29,255,227
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,974,659
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 14,566,621
| 0
| 6.0
| 6.0
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,408,459
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 10,660,842
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 14,312,940
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,409,975
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 36,806,845
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 28,555,229
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 11,259,527
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 50,177,620
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 21,113,751
| 0
| 6.2
| 6.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 22,450,846
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 12,939,475
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 45,493,020
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,116,179
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Sep-01 Fri
| 0.021
| 0.021
| ###
| 0.021
| 71,651,575
| 752,341
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 17,241,321
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.021
| 0.021
| ###
| ###
| 123,202,048
| 1,293,621
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 31,651,171
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 83,220,850
| 0
| 6.1
| 6.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 54,798,550
| 0
| 95.5
| 95.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2017-Aug-09 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Aug-08 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 124,922,052
| 2,810,746
| 0.9
| 0.9
| ### |
2017-Aug-07 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 157,098,373
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 25,024,358
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 76,476,649
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 34,267,872
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 68,186,187
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 18,140,421
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 116,351,580
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 30,371,429
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 14,207,241
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 24,383,885
| 0
| 99.2
| 99.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 118,195,482
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 141,763,823
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 55,084,281
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 17,473,143
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 55,515,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 15,225,787
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,228,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 110,486,474
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 40,642,442
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 14,526,749
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 12,188,887
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 48,123,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 27,165,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 12,621,078
| 0
| 4.3
| 4.3
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 11,818,083
| 0
| 4.3
| 4.3
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 26,104,420
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 58,450,241
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 56,816,085
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 128,284,247
| 0
| 96.7
| 96.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 97,369,080
| 0
| 97.1
| 97.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 22,282,145
| 0
| 2.9
| 2.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 21,376,343
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 23,411,751
| 0
| 97.0
| 97.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 17,431,676
| 0
| 97.4
| 97.4
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 51,763,021
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 15,076,780
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 61,563,723
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 60,437,524
| 0
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 94,136,043
| 0
| 0.9
| 0.9
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 171,360,649
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 237,968,629
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 406,387,040
| 0
| 2.3
| 2.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 229,922,140
| 0
| 5.9
| 5.9
| 0.0 |
2017-Apr-12 Wed
| 0.022
| 0.022
| ###
| 0.021
| 239,099,340
| ###
| 9.0
| 9.0
| ### |
2017-Apr-11 Tue
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 9.2
| 9.2
| ### |
2017-Apr-10 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.028
| 0.028
| 0.025
| 0.027
| 64,345,252
| 1,705,149
| 9.9
| 9.9
| ### |
2017-Apr-06 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 19,785,888
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2017-Apr-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 32,705,149
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.029
| ###
| 0.028
| ###
| 38,879,827
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2017-Mar-29 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 101,719,529
| 2,746,427
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.028
| 0.029
| 63,144,747
| 884,026
| 11.7
| 11.7
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 35,357,928
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 76,077,558
| 0
| 2.7
| 2.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 83,689,245
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 159,961,325
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 76,147,672
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 98,050,655
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 74,780,428
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.042
| 0.042
| ###
| ###
| 267,114,229
| ###
| 4.6
| 4.6
| 0.0 |
2017-Feb-22 Wed
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.9
| 3.9
| ### |
2017-Feb-21 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 109,335,229
| 5,084,088
| 5.5
| 5.5
| ### |
2017-Feb-17 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.049
| 0.053
| 0.048
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Feb-15 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 131,133,151
| 6,163,258
| 85.5
| 85.5
| ### |
2017-Feb-14 Tue
| ###
| 0.051
| 0.046
| 0.047
| 287,939,242
| 13,965,053
| 4.7
| 4.7
| ### |
2017-Feb-13 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 222,149,184
| 10,107,787
| 94.8
| 94.8
| ### |
2017-Feb-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 91,061,920
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.042
| 0.042
| ###
| ###
| 55,336,054
| 1,162,057
| 5.0
| 5.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 59,152,655
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.5
| 2.5
| 0.0 |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 75,690,548
| 3,557,455
| 15.4
| 15.4
| ### |
2017-Jan-25 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 133,029,780
| ###
| 85.6
| 85.6
| ### |
2017-Jan-24 Tue
| 0.046
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2017-Jan-19 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2017-Jan-18 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 76,603,445
| 3,447,155
| 88.9
| 88.9
| ### |
2017-Jan-17 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 201,365,178
| 9,363,480
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 87.8
| 87.8
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.042
| 0.043
| 439,612,740
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 99.3
| 99.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 393,910,856
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 69,250,328
| 1,869,758
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2016-Dec-29 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 55,054,982
| ###
| 90.5
| 90.5
| 0.0 |
2016-Dec-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| 152,416,141
| 4,191,443
| 1.4
| 1.4
| ### |
2016-Dec-22 Thu
| 0.029
| ###
| 0.028
| 0.029
| 145,703,921
| 2,039,854
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 32,324,685
| 921,253
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 112,175,846
| 3,140,923
| 92.8
| 92.8
| ### |
2016-Dec-19 Mon
| ###
| ###
| 0.026
| 0.027
| 199,875,653
| 2,598,383
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.025
| ###
| 0.025
| 0.029
| 739,611,940
| 9,245,149
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 167,528,950
| ###
| 95.5
| 95.5
| ### |
2016-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2016-Dec-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 179,949,276
| 4,408,757
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.5
| 91.5
| ### |
2016-Dec-08 Thu
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 30,691,344
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 90,775,824
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 114,388,274
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
| 131,831,676
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.1
| 8.1
| ### |
2016-Nov-24 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 99.5
| 99.5
| ### |
2016-Nov-21 Mon
| ###
| 0.021
| ###
| ###
| 81,625,056
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.021
| ###
| ###
| 174,893,928
| 1,836,386
| 6.8
| 6.8
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Nov-15 Tue
| 0.024
| 0.025
| 0.022
| 0.024
| 374,368,747
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 0.023
| ###
| 0.022
| 630,900,325
| 7,255,353
| 99.2
| 99.2
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 95,830,888
| 0
| 4.3
| 4.3
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 15,798,080
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 43,398,459
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,954,679
| 0
| 3.8
| 3.8
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 30,938,380
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 16,365,089
| 0
| 2.4
| 2.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,797,152
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 11,367,248
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 11,257,079
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,357,350
| 0
| 97.7
| 97.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 16,941,089
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 10,051,045
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,484,541
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 35,309,056
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,837,441
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,579,772
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,583,342
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 14,982,347
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 26,961,885
| 0
| 97.8
| 97.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 47,141,273
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 13,498,026
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 19,978,450
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,934,289
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,881,270
| 0
| 3.3
| 3.3
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 860,722
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 65,762,823
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 51,955,279
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 13,173,581
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,812,370
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 15,785,974
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 10,558,251
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,513,827
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,533,823
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 23,087,789
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 90,024,927
| 0
| 4.7
| 4.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 58,776,284
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 19,529,527
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 105,803,776
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 36,712,459
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 12,535,227
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,564,127
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 21,048,074
| 0
| 3.7
| 3.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 179,033,854
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 104,422,840
| 0
| 3.9
| 3.9
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 173,816,925
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 61,075,452
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,044,959
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,713,327
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 43,200,450
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 8,055,975
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 26,444,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 71,640,681
| 0
| 99.2
| 99.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 20,979,526
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 16,677,877
| 0
| 4.2
| 4.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 28,435,222
| 0
| 68.3
| 68.3
| 0.0 |
|