End of day Prices (full format), 9600 Days for (AGO) ATLAS IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2018-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,081,773
| 48,679
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,007,984
| 45,359
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 734,152
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 3,511,177
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 82,076
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2018-Nov-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 1,002,447
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,330,975
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 1,359,275
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 1,518,381
| 69,086
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 1,084,751
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 7,298,445
| 332,079
| 24.4
| 24.4
| ### |
2018-Oct-08 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 9,435,658
| 434,040
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.0
| 12.0
| ### |
2018-Sep-27 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 19,144,559
| 832,788
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 1,470,848
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.4
| 16.4
| ### |
2018-Sep-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 15,316,884
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3,731,955
| 160,474
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.4
| 94.4
| ### |
2018-Sep-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 5,492,343
| 230,678
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 4,575,528
| 192,172
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 2,547,825
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.4
| 90.4
| ### |
2018-Sep-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 2,516,582
| 106,954
| 87.9
| 87.9
| ### |
2018-Aug-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 6,780,521
| 288,172
| 14.9
| 14.9
| ### |
2018-Aug-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 7,720,522
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 8,589,086
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 81,256,174
| 3,453,387
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 6,238,054
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 69,712,373
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 29,368,728
| 1,233,486
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 60,288,449
| 2,562,259
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 8,900,141
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 8,997,946
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 28,671,478
| ###
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 276,219,353
| 11,739,322
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 32,582,471
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 38,619,724
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 23,827,043
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 23,573,140
| 1,001,858
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 20,929,141
| 889,488
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 44,964,429
| 1,910,988
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 64,283,229
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 19,831,944
| 832,941
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 33,625,182
| 1,429,070
| 14.2
| 14.2
| ### |
2018-Jul-09 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 42,931,759
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 143,333,220
| ###
| 16.8
| 16.8
| ### |
2018-Jul-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 55,639,356
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 17,880,350
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 45,850,985
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 26,005,756
| 1,131,250
| 19.7
| 19.7
| ### |
2018-Jun-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 130,602,774
| 5,811,823
| 86.9
| 86.9
| ### |
2018-Jun-19 Tue
| 0.044
| 0.045
| 0.043
| 0.044
| 196,348,284
| 8,639,324
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 195,555,347
| ###
| 19.4
| 19.4
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 120,209,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Jun-13 Wed
| 0.042
| 0.046
| 0.041
| 0.044
| 111,792,742
| 4,862,984
| 95.3
| 95.3
| ### |
2018-Jun-12 Tue
| ###
| 0.042
| ###
| 0.042
| 644,834,284
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.029
| ###
| 0.028
| ###
| 913,740,179
| ###
| 99.9
| 99.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.027
| 0.028
| 2,031,563,578
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 100,256,440
| 0
| 91.8
| 91.8
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 33,636,180
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 25,899,375
| 0
| 90.6
| 90.6
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 11,339,272
| 0
| 92.5
| 92.5
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 41,864,541
| 0
| 10.4
| 10.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 36,183,146
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 25,223,146
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 35,931,951
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 56,872,229
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 16,178,923
| 0
| 15.6
| 15.6
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 16,040,047
| 0
| 90.3
| 90.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 551,823,826
| 0
| 5.4
| 5.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 173,283,278
| 0
| 97.0
| 97.0
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.029
| ###
| 113,805,254
| 1,650,176
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.029
| ###
| 103,889,340
| ###
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.028
| ###
| 0.028
| ###
| 371,320,443
| 5,198,486
| 96.2
| 96.2
| 0.0 |
2018-Apr-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.2
| 93.2
| ### |
2018-Apr-13 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 389,679,841
| 10,521,355
| 95.9
| 95.9
| ### |
2018-Apr-12 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 10.0
| 10.0
| ### |
2018-Apr-11 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 738,638,484
| 20,312,558
| 97.8
| 97.8
| 0.0 |
2018-Apr-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 321,552,580
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.021
| 0.021
| ###
| ###
| 40,331,773
| 423,483
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 46,317,023
| ###
| 8.2
| 8.2
| ### |
2018-Mar-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 14,601,851
| 357,745
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 28,267,480
| 734,954
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 77,133,577
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 7,891,344
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 10,154,340
| 248,781
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 9,782,720
| ###
| 9.2
| 9.2
| ### |
2018-Mar-14 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2018-Mar-13 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 45,370,955
| 1,111,588
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 40,114,241
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 59,142,524
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 78,346,488
| 1,919,488
| 93.7
| 93.7
| ### |
2018-Mar-06 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 21,379,620
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 47,573,576
| 1,165,552
| 8.2
| 8.2
| ### |
2018-Mar-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 14,254,955
| ###
| 94.5
| 94.5
| ### |
2018-Feb-28 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 4.4
| 4.4
| ### |
2018-Feb-26 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.0
| 14.0
| ### |
2018-Feb-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 32,677,222
| ###
| 89.6
| 89.6
| ### |
2018-Feb-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2018-Feb-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 5,397,622
| ###
| 92.8
| 92.8
| ### |
2018-Feb-20 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 28,327,227
| 722,344
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 48,616,245
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 17,852,156
| 464,156
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 53,255,471
| 1,331,386
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 12.7
| 12.7
| ### |
2018-Feb-07 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 79,513,522
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 97,947,328
| ###
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2018-Feb-01 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 87,367,441
| 2,184,186
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 82,539,426
| 1,980,946
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 66,590,989
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 117,077,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 154,882,350
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 100,915,377
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 81,795,548
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 184,442,455
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 197,771,588
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 60,142,378
| 0
| 14.5
| 14.5
| 0.0 |
2018-Jan-03 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.026
| 0.029
| 0.025
| 0.029
| 239,438,549
| 6,464,840
| 97.7
| 97.7
| 0.0 |
2017-Dec-27 Wed
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| 0.022
| ###
| 0.022
| 214,309,183
| ###
| 97.8
| 97.8
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 12,744,051
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,460,883
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.021
| 0.021
| ###
| ###
| 97,652,054
| 1,025,346
| 11.3
| 11.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 132,874,229
| 0
| 92.4
| 92.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,777,522
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 29,791,870
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 14,400,740
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 20,998,470
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,780,957
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 32,058,376
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 40,640,121
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 97,458,923
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,299,753
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 35,175,651
| 0
| 5.3
| 5.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 48,233,943
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 20,877,471
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 15,664,620
| 0
| 94.9
| 94.9
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 162,600,353
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 48,037,751
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 29,255,227
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 27,974,659
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 14,566,621
| 0
| 6.0
| 6.0
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,408,459
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 10,660,842
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 14,312,940
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,409,975
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 36,806,845
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 28,555,229
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 11,259,527
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 50,177,620
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 21,113,751
| 0
| 6.2
| 6.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 22,450,846
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 12,939,475
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 45,493,020
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,116,179
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Sep-01 Fri
| 0.021
| 0.021
| ###
| 0.021
| 71,651,575
| 752,341
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 17,241,321
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.021
| 0.021
| ###
| ###
| 123,202,048
| 1,293,621
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 31,651,171
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 83,220,850
| 0
| 6.1
| 6.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 54,798,550
| 0
| 95.5
| 95.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2017-Aug-09 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Aug-08 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 124,922,052
| 2,810,746
| 0.9
| 0.9
| ### |
2017-Aug-07 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 157,098,373
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.4
| 99.4
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 25,024,358
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 76,476,649
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 34,267,872
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 68,186,187
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 18,140,421
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 116,351,580
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 30,371,429
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 14,207,241
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 24,383,885
| 0
| 99.2
| 99.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 118,195,482
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 141,763,823
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 55,084,281
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 17,473,143
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 55,515,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 15,225,787
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,228,923
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 110,486,474
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 40,642,442
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 14,526,749
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 12,188,887
| 0
| 97.0
| 97.0
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 48,123,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 27,165,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 12,621,078
| 0
| 4.3
| 4.3
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 11,818,083
| 0
| 4.3
| 4.3
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 26,104,420
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 58,450,241
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 56,816,085
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 128,284,247
| 0
| 96.7
| 96.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 97,369,080
| 0
| 97.1
| 97.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 22,282,145
| 0
| 2.9
| 2.9
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 21,376,343
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 23,411,751
| 0
| 97.0
| 97.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 17,431,676
| 0
| 97.4
| 97.4
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 51,763,021
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 15,076,780
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 61,563,723
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 60,437,524
| 0
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 94,136,043
| 0
| 0.9
| 0.9
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 171,360,649
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 237,968,629
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 406,387,040
| 0
| 2.3
| 2.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 229,922,140
| 0
| 5.9
| 5.9
| 0.0 |
2017-Apr-12 Wed
| 0.022
| 0.022
| ###
| 0.021
| 239,099,340
| ###
| 9.0
| 9.0
| ### |
2017-Apr-11 Tue
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 9.2
| 9.2
| ### |
2017-Apr-10 Mon
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.028
| 0.028
| 0.025
| 0.027
| 64,345,252
| 1,705,149
| 9.9
| 9.9
| ### |
2017-Apr-06 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 19,785,888
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2017-Apr-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 32,705,149
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.029
| ###
| 0.028
| ###
| 38,879,827
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2017-Mar-29 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 101,719,529
| 2,746,427
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.028
| 0.029
| 63,144,747
| 884,026
| 11.7
| 11.7
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 35,357,928
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 76,077,558
| 0
| 2.7
| 2.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 83,689,245
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 159,961,325
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 76,147,672
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 98,050,655
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 74,780,428
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.042
| 0.042
| ###
| ###
| 267,114,229
| ###
| 4.6
| 4.6
| 0.0 |
2017-Feb-22 Wed
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 3.9
| 3.9
| ### |
2017-Feb-21 Tue
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 109,335,229
| 5,084,088
| 5.5
| 5.5
| ### |
2017-Feb-17 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.049
| 0.053
| 0.048
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Feb-15 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 131,133,151
| 6,163,258
| 85.5
| 85.5
| ### |
2017-Feb-14 Tue
| ###
| 0.051
| 0.046
| 0.047
| 287,939,242
| 13,965,053
| 4.7
| 4.7
| ### |
2017-Feb-13 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 222,149,184
| 10,107,787
| 94.8
| 94.8
| ### |
2017-Feb-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 91,061,920
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.042
| 0.042
| ###
| ###
| 55,336,054
| 1,162,057
| 5.0
| 5.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 59,152,655
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.5
| 2.5
| 0.0 |
2017-Feb-02 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 75,690,548
| 3,557,455
| 15.4
| 15.4
| ### |
2017-Jan-25 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 133,029,780
| ###
| 85.6
| 85.6
| ### |
2017-Jan-24 Tue
| 0.046
| 0.047
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2017-Jan-19 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2017-Jan-18 Wed
| 0.045
| 0.046
| 0.044
| 0.046
| 76,603,445
| 3,447,155
| 88.9
| 88.9
| ### |
2017-Jan-17 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 201,365,178
| 9,363,480
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 87.8
| 87.8
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.042
| 0.043
| 439,612,740
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 99.3
| 99.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 393,910,856
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 69,250,328
| 1,869,758
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2016-Dec-29 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 55,054,982
| ###
| 90.5
| 90.5
| 0.0 |
2016-Dec-28 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| 152,416,141
| 4,191,443
| 1.4
| 1.4
| ### |
2016-Dec-22 Thu
| 0.029
| ###
| 0.028
| 0.029
| 145,703,921
| 2,039,854
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 32,324,685
| 921,253
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 112,175,846
| 3,140,923
| 92.8
| 92.8
| ### |
2016-Dec-19 Mon
| ###
| ###
| 0.026
| 0.027
| 199,875,653
| 2,598,383
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.025
| ###
| 0.025
| 0.029
| 739,611,940
| 9,245,149
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 167,528,950
| ###
| 95.5
| 95.5
| ### |
2016-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2016-Dec-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 179,949,276
| 4,408,757
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.5
| 91.5
| ### |
2016-Dec-08 Thu
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 30,691,344
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 90,775,824
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 114,388,274
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
| 131,831,676
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.1
| 8.1
| ### |
2016-Nov-24 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 99.5
| 99.5
| ### |
2016-Nov-21 Mon
| ###
| 0.021
| ###
| ###
| 81,625,056
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.021
| ###
| ###
| 174,893,928
| 1,836,386
| 6.8
| 6.8
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Nov-15 Tue
| 0.024
| 0.025
| 0.022
| 0.024
| 374,368,747
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 0.023
| ###
| 0.022
| 630,900,325
| 7,255,353
| 99.2
| 99.2
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 95,830,888
| 0
| 4.3
| 4.3
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 15,798,080
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 43,398,459
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 15,954,679
| 0
| 3.8
| 3.8
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 30,938,380
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 16,365,089
| 0
| 2.4
| 2.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 8,797,152
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 11,367,248
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 11,257,079
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,357,350
| 0
| 97.7
| 97.7
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 16,941,089
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 10,051,045
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,484,541
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 35,309,056
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,837,441
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,579,772
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,583,342
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 14,982,347
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 26,961,885
| 0
| 97.8
| 97.8
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 47,141,273
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 13,498,026
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 19,978,450
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 13,934,289
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,881,270
| 0
| 3.3
| 3.3
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 860,722
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 65,762,823
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 51,955,279
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 13,173,581
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,812,370
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 15,785,974
| 0
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 10,558,251
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 14,513,827
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,533,823
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 23,087,789
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 90,024,927
| 0
| 4.7
| 4.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 58,776,284
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 19,529,527
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 105,803,776
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 36,712,459
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 12,535,227
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,564,127
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 21,048,074
| 0
| 3.7
| 3.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 179,033,854
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 104,422,840
| 0
| 3.9
| 3.9
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 173,816,925
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 61,075,452
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,044,959
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55,713,327
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 43,200,450
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 8,055,975
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 26,444,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 71,640,681
| 0
| 99.2
| 99.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 20,979,526
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 16,677,877
| 0
| 4.2
| 4.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 28,435,222
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 65,863,759
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 30,172,673
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 16,826,675
| 0
| 6.3
| 6.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 12,592,726
| 0
| 6.9
| 6.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-May-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.021
| 0.024
| 0.021
| 0.022
| 33,746,528
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 13,356,345
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.022
| 0.022
| ###
| ###
| 24,197,476
| 266,172
| 3.1
| 3.1
| 0.0 |
2016-May-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 7,529,178
| ###
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 5,877,256
| ###
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 12,813,043
| ###
| 4.4
| 4.4
| ### |
2016-Apr-27 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 10,125,281
| 232,881
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 38,820,773
| 854,057
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 8,984,971
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Apr-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 10,203,645
| 239,785
| 6.9
| 6.9
| ### |
2016-Apr-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 9,296,779
| 227,771
| 9.2
| 9.2
| ### |
2016-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 21,403,155
| 513,675
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,824,629
| 84,141
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 0.022
| ###
| 0.022
| 10,620,753
| 116,828
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.023
| 0.023
| ###
| ###
| 18,142,381
| ###
| 1.1
| 1.1
| 0.0 |
2016-Apr-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2016-Apr-04 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 9,772,378
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 14,299,182
| ###
| 7.5
| 7.5
| ### |
2016-Mar-31 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| 13,888,377
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.8
| 4.8
| ### |
2016-Mar-24 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 14,090,084
| 394,522
| 4.3
| 4.3
| ### |
2016-Mar-22 Tue
| 0.029
| ###
| 0.028
| 0.028
| 29,073,483
| 407,028
| 10.7
| 10.7
| ### |
2016-Mar-21 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 10,246,749
| ###
| 11.7
| 11.7
| ### |
2016-Mar-18 Fri
| 0.025
| 0.029
| 0.025
| 0.026
| 59,726,642
| ###
| 91.4
| 91.4
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 11,181,479
| ###
| 10.0
| 10.0
| ### |
2016-Mar-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 19,370,081
| 435,826
| 9.2
| 9.2
| ### |
2016-Mar-15 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.026
| 0.026
| 46,387,559
| ###
| 1.2
| 1.2
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.027
| ###
| 153,652,647
| ###
| 90.7
| 90.7
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,124,459
| 0
| 5.8
| 5.8
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 14,279,672
| 0
| 1.5
| 1.5
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 38,628,455
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 29,414,352
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 25,413,250
| 0
| 95.7
| 95.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 117,209,128
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 53,720,777
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 47,036,883
| 0
| 1.2
| 1.2
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 16,271,089
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,354,629
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,270,572
| 0
| 3.0
| 3.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 8,629,742
| 0
| 5.2
| 5.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 20,279,443
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,266,225
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,869,521
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 5,929,325
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 829,374
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,425,075
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 11,011,922
| 0
| 1.0
| 1.0
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 13,031,120
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 5,777,253
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,767,247
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 757,045
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 292,842
| 0
| 3.6
| 3.6
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,482,941
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4,779,757
| 0
| 5.2
| 5.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 15,311,140
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 6,842,051
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 6,892,379
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 9,988,749
| 0
| 2.6
| 2.6
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 8,601,880
| 0
| 1.8
| 1.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,674,748
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,138,471
| 0
| 8.5
| 8.5
| 0.0 |
2015-Dec-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Nov-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.0
| 9.0
| ### |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,935,841
| 42,588
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,865,653
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 5,287,478
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,413,756
| 56,723
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| 4,056,555
| 95,329
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 15,137,778
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.027
| 0.027
| 0.023
| 0.025
| 10,592,883
| 264,822
| 3.7
| 3.7
| ### |
2015-Nov-13 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 866,654
| ###
| 4.6
| 4.6
| ### |
2015-Nov-11 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 6,156,223
| ###
| 91.2
| 91.2
| ### |
2015-Nov-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 3,952,682
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
2015-Nov-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,439,778
| ###
| 8.0
| 8.0
| ### |
2015-Nov-05 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 3,762,128
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 916,548
| 26,121
| 93.0
| 93.0
| 0.0 |
2015-Nov-02 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,944,557
| ###
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 5,977,370
| 170,355
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 0.028
| 0.028
| 15,055,625
| 210,778
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,417,046
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,689,672
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,057,849
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,323,958
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 12,661,776
| 0
| 88.8
| 88.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 12,830,848
| 0
| 13.9
| 13.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,760,226
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 12,622,420
| 0
| 94.9
| 94.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,116,888
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,291,584
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 0.029
| ###
| 4,180,452
| ###
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 2,810,059
| 40,745
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,580,289
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.028
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.028
| 0.028
| 4,134,926
| 57,888
| 4.3
| 4.3
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.029
| ###
| 12,279,954
| 178,059
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,662,054
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,950,449
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 14,840,727
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 18,089,275
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,487,827
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,648,729
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 22,386,982
| 0
| 5.1
| 5.1
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 8,548,124
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 7,124,528
| ###
| 89.7
| 89.7
| ### |
2015-Sep-01 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.3
| 5.3
| ### |
2015-Aug-31 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 12,019,089
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| 0.021
| ###
| ###
| 4,639,551
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.022
| ###
| ###
| 20,776,081
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.023
| 0.023
| ###
| 0.021
| 20,542,186
| ###
| 10.4
| 10.4
| ### |
2015-Aug-21 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 13,535,525
| 338,388
| 3.7
| 3.7
| ### |
2015-Aug-20 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 5,279,655
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.029
| ###
| 6,636,444
| 96,228
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 11,924,778
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.029
| ###
| 0.029
| ###
| 6,837,274
| 99,140
| 91.1
| 91.1
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.029
| 0.029
| 19,356,285
| ###
| 5.5
| 5.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 7,314,789
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,293,688
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 21,665,454
| 0
| 11.9
| 11.9
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 9,655,045
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 17,657,942
| 0
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 33,641,559
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 17,833,274
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 101,564,784
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 228,810,389
| 0
| 97.4
| 97.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| 0.125
| 0.125
| ###
| ###
| 4,998,849
| 312,428
| 8.3
| 8.3
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 6,428,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,778,448
| 0
| 11.5
| 11.5
| 0.0 |
2015-Mar-27 Fri
| 0.145
| ###
| ###
| 0.145
| 8,932,952
| 0
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.145
| ###
| ###
| ###
| 3,336,778
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2015-Mar-24 Tue
| ###
| 0.147
| ###
| ###
| 5,445,344
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.145
| ###
| ###
| 25,864,489
| 1,875,175
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.145
| ###
| ###
| ###
| 11,694,781
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.152
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.155
| 0.145
| 0.155
| 4,659,586
| ###
| 91.6
| 91.6
| ### |
2015-Mar-16 Mon
| ###
| 0.155
| ###
| ###
| 1,197,951
| 92,841
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.155
| 0.155
| ###
| ###
| 8,124,557
| 629,653
| 10.6
| 10.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.175
| 8,629,746
| 0
| 11.4
| 11.4
| 0.0 |
2015-Mar-04 Wed
| 0.185
| 0.185
| ###
| ###
| 4,135,654
| 382,547
| 13.9
| 13.9
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.2
| ###
| 0.2
| 7,270,053
| ###
| 86.7
| 86.7
| 0.0 |
2015-Feb-24 Tue
| 0.2
| ###
| ###
| 0.2
| 5,310,178
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 0.2
| 2,715,774
| 0
| 88.0
| 88.0
| 0.0 |
2015-Feb-19 Thu
| 0.2
| 0.2
| ###
| ###
| 2,737,640
| ###
| 12.8
| 12.8
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.2
| ###
| ###
| 5,691,085
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.22
| ###
| 0.21
| 14,380,580
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.7
| 13.7
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.2
| ###
| 0.185
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.21
|
|
| 99.0
| 99.0
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,995,746
| 0
| 13.0
| 13.0
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,867,577
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.175
| ###
| ###
| 8,792,254
| 769,322
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.175
| ###
| ###
| 8,580,246
| 750,771
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 21,462,386
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 0.175
| 17,876,322
| 0
| 10.6
| 10.6
| 0.0 |
2015-Jan-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jan-19 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jan-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,913,981
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2015-Jan-12 Mon
| 0.26
| ###
| 0.225
| 0.225
| 18,297,142
| 2,058,428
| 1.0
| 1.0
| ### |
2015-Jan-09 Fri
| 0.28
| 0.29
| 0.26
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Jan-08 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| 11.7
| 11.7
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| 0.275
| 21,851,543
| 0
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.23
| 0.26
| 0.23
| 0.255
| 24,157,928
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Dec-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.145
| 0.145
| 14,254,078
| 1,033,420
| 8.3
| 8.3
| ### |
2014-Dec-19 Fri
| ###
| 0.155
| 0.145
| ###
| 12,416,280
| 1,862,442
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.145
| ###
| ###
| 9,703,644
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.145
| ###
| ###
| ###
| 7,940,740
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 16.5
| 16.5
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.145
| ###
| 6,948,957
| ###
| 95.8
| 95.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.172
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Dec-01 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 12,901,022
| 0
| 8.5
| 8.5
| 0.0 |
2014-Nov-27 Thu
| ###
| 0.2
| 0.185
| ###
| 6,634,070
| 1,277,058
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.21
| 0.2
| ###
| 5,665,651
| 1,161,458
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2014-Nov-21 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.2
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.21
| 0.2
| ###
| 11,058,545
| ###
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.225
| 0.23
| 0.21
| ###
| 10,847,622
| 2,386,476
| 8.4
| 8.4
| 0.0 |
2014-Nov-17 Mon
| 0.21
| 0.225
| ###
| 0.22
| 14,357,346
| ###
| 95.3
| 95.3
| 0.0 |
2014-Nov-14 Fri
| 0.21
| ###
| ###
| ###
| 8,859,623
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.21
| ###
| 0.2
| ###
| 18,054,180
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
2014-Nov-11 Tue
| 0.26
| ###
| 0.24
| 0.245
| 8,199,781
| 983,973
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.24
| ###
| ###
| ###
| 18,184,785
| 0
| 98.3
| 98.3
| 0.0 |
2014-Nov-07 Fri
| 0.23
| 0.257
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.26
| ###
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2014-Nov-05 Wed
| 0.29
| ###
| 0.27
| 0.27
| 12,382,726
| ###
| 6.1
| 6.1
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,755,225
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.345
| ###
| ###
| 6,237,646
| ###
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 7,253,956
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.355
| ###
| 0.325
| ###
| 14,627,574
| 2,376,980
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.355
| ###
| 3,357,377
| ###
| 85.6
| 85.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.375
| ###
| ###
| 8,824,742
| ###
| 19.9
| 19.9
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.375
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Oct-21 Tue
| 0.385
| 0.385
| ###
| ###
| 14,919,646
| ###
| 10.3
| 10.3
| 0.0 |
2014-Oct-20 Mon
| 0.375
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.375
| ###
| ###
| ###
| 8,862,285
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.425
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.427
| 0.375
| 0.425
| 20,961,554
| 8,405,583
| 97.3
| 97.3
| ### |
2014-Oct-13 Mon
| ###
| 0.385
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.372
| 0.352
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 0.355
|
|
| 10.0
| 10.0
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.4
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 12,302,180
| 5,351,448
| 9.5
| 9.5
| ### |
2014-Sep-29 Mon
| ###
| 0.47
| 0.442
| 0.445
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.5
| ###
| 0.49
| 0.5
| 7,556,488
| ###
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.51
| 0.525
| 0.49
| ###
| 13,304,374
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.55
| 0.555
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.525
| 0.56
| 28,656,127
| ###
| 22.5
| 22.5
| ### |
2014-Sep-18 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.59
| 0.59
| 7,913,340
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.56
| 0.585
| 0.55
| 0.575
|
|
| 91.1
| 91.1
| ### |
2014-Sep-12 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 6,763,281
| 3,821,253
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 6,503,889
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.575
| ###
| ###
| ###
| 7,927,576
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.575
| 0.58
| ###
| 0.58
| 6,928,483
| ###
| 83.2
| 83.2
| ### |
2014-Sep-05 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 26.2
| 26.2
| ### |
2014-Sep-03 Wed
| 0.58
| 0.585
| 0.572
| 0.585
|
|
| 80.0
| 80.0
| ### |
2014-Sep-02 Tue
| 0.585
| 0.59
| 0.575
| 0.585
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.585
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.57
| 0.585
| 0.56
| 0.57
| 12,750,825
| 7,299,847
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.625
| ###
| 0.57
| 0.57
|
|
| 3.5
| 3.5
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Aug-26 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.625
| ###
| 0.585
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 0.685
| 11,407,340
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 3,547,082
| 2,456,354
| 16.8
| 16.8
| 0.0 |
2014-Aug-19 Tue
| 0.7
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Aug-18 Mon
| 0.7
| ###
| ###
| ###
| 4,110,576
| 0
| 19.0
| 19.0
| 0.0 |
2014-Aug-15 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| 0.71
| 0.677
| 0.7
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| 0.725
| ###
| 0.685
|
|
| 22.9
| 22.9
| 0.0 |
2014-Aug-12 Tue
| 0.655
| 0.685
| 0.655
| 0.685
| 12,362,940
| ###
| 93.1
| 93.1
| 0.0 |
2014-Aug-11 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.655
| ###
| 6,596,470
| 2,160,343
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.71
| ###
| ###
| ###
| 19,339,443
| 0
| 6.4
| 6.4
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 0.71
| 20,949,153
| 0
| 97.4
| 97.4
| ### |
2014-Aug-01 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.655
| ###
| ###
| 18,782,144
| 6,151,152
| 79.2
| 79.2
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| 0.625
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jul-29 Tue
| 0.575
| ###
| 0.575
| ###
| 13,392,881
| 3,850,453
| 91.1
| 91.1
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.58
| ###
| 0.57
| 7,436,758
| 2,156,659
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.56
| 0.59
| 22,300,481
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.57
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.56
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.58
| ###
| 14,539,484
| 4,216,450
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 21.1
| 21.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.58
| 0.59
| 9,735,344
| 2,823,249
| 16.3
| 16.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| 0.655
| 9,840,153
| 0
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 0.675
| 13,758,387
| 0
| 84.6
| 84.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.682
| 0.655
| ###
| 14,009,258
| 9,365,188
| 20.6
| 20.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Jul-03 Thu
| 0.645
| ###
| ###
| 0.655
|
|
| 77.9
| 77.9
| ### |
2014-Jul-02 Wed
| ###
| 0.655
| ###
| ###
| 7,884,074
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.642
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,522,148
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.655
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.685
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| 0.625
| 17,535,651
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.58
| ###
| ###
| 0.625
| 29,032,480
| 0
| 97.1
| 97.1
| 0.0 |
2014-Jun-17 Tue
| 0.555
| 0.587
| 0.555
| 0.58
| 21,258,387
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.585
| 0.59
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 8,560,280
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.675
| ###
| ###
| 5,787,780
| 1,953,375
| 28.4
| 28.4
| 0.0 |
2014-Jun-06 Fri
| 0.685
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.685
| ###
| ###
| 8,897,389
| 3,047,355
| 22.5
| 22.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.677
| 0.685
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.7
| ###
| ###
| 14,931,023
| 5,225,858
| 92.5
| 92.5
| 0.0 |
2014-May-30 Fri
| 0.72
| 0.722
| 0.682
| 0.685
| 19,653,484
| 13,796,745
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.745
| ###
| 0.74
| 0.755
| 8,258,456
| 3,055,628
| 81.2
| 81.2
| ### |
2014-May-27 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 7,687,948
| 5,650,641
| 85.5
| 85.5
| 0.1 |
2014-May-26 Mon
| 0.725
| 0.73
| ###
| ###
| 10,919,658
| 3,985,675
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.76
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.74
| 0.77
| 0.727
| 0.755
| 30,133,783
| ###
| 85.2
| 85.2
| ### |
2014-May-21 Wed
| 0.73
| ###
| 0.72
| 0.725
| 13,801,021
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 0.76
| 0.73
| 0.745
|
|
| 85.6
| 85.6
| ### |
2014-May-19 Mon
| 0.745
| 0.75
| 0.722
| 0.74
| 14,022,778
| ###
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.77
| 0.775
| ###
| 0.75
|
|
| 12.2
| 12.2
| ### |
2014-May-15 Thu
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 0.825
| 0.825
| ###
| ###
| 9,723,747
| 4,011,045
| 8.9
| 8.9
| 0.0 |
2014-May-13 Tue
| ###
| 0.845
| 0.82
| 0.825
|
|
| 20.9
| 20.9
| 0.1 |
2014-May-12 Mon
| 0.84
| 0.85
| 0.81
| ###
| 6,370,821
| 5,287,781
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.845
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| 0.86
| 0.83
| 0.845
|
|
| 83.6
| 83.6
| ### |
2014-May-07 Wed
| ###
| ###
| 0.825
| 0.83
| 6,989,244
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.875
| 0.885
| 0.86
| 0.87
| 7,184,188
| ###
| ###
| ###
| 0.1 |
2014-May-05 Mon
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| ###
| 0.875
| 0.84
| 0.84
| 9,281,276
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.887
| ###
| 14,658,981
| 6,501,258
| 19.4
| 19.4
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.975
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.955
| 1
| 0.952
| 0.975
|
|
| 85.8
| 85.8
| ### |
2014-Apr-23 Wed
| 0.975
| ###
| 0.955
| 0.955
|
|
| 14.7
| 14.7
| 0.1 |
2014-Apr-22 Tue
| ###
| 0.987
| 0.945
| 0.985
| 7,193,549
| ###
| 88.1
| 88.1
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.985
| ###
| 0.975
| 0.985
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 0.977
| ###
| 8,067,859
| 3,941,149
| 23.1
| 23.1
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1
| 1.027
| ###
| ###
| 6,566,654
| 3,371,976
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 13,466,881
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 14,413,841
| 0
| 95.6
| 95.6
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.975
| 0.955
| ###
| 3,437,843
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| 0.975
| 4,102,921
| 0
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.975
| 0.985
| ###
| 0.975
| 5,993,644
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| 0.975
| 0.955
| ###
| 4,918,851
| ###
| 78.7
| 78.7
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.985
| 0.955
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.927
| 0.945
| 17,193,653
| 7,969,258
| 85.3
| 85.3
| 0.1 |
2014-Mar-24 Mon
| ###
| 0.945
| ###
| 0.945
| 14,985,282
| 7,080,545
| 87.8
| 87.8
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.925
| ###
| ###
| 0.925
| 11,767,745
| 0
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.925
| 0.945
| ###
| ###
| 9,950,871
| 4,701,786
| 73.9
| 73.9
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.925
| ###
| ###
| 13,102,152
| 6,059,745
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.925
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.955
| ###
| ###
| 29,047,877
| ###
| 8.7
| 8.7
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.982
| ###
| 0.975
| 22,438,480
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.945
| 0.88
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 22,412,171
| 0
| 5.3
| 5.3
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 13,044,476
| 0
| 78.2
| 78.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1
| ###
| 8,594,659
| 4,297,329
| 82.8
| 82.8
| 0.0 |
2014-Mar-03 Mon
| 1
| ###
| 0.985
| 1
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| 1.047
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-27 Thu
| 1
| ###
| 0.955
| 1
| 40,260,254
| 19,224,271
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 1.045
| ###
| ###
| 16,851,920
| 8,805,128
| 12.5
| 12.5
| 0.0 |
2014-Feb-25 Tue
| ###
| 1.142
| 1.045
| ###
| 21,267,771
| ###
| 5.7
| 5.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.075
| 1.085
| 12,279,053
| ###
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| 1.145
| 27,859,624
| 0
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| 1.155
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 1.085
| ###
| 10,321,652
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 1.055
| ###
| 1.045
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 71.3
| 71.3
| 0.1 |
2014-Feb-10 Mon
| ###
| 1.055
| 1.025
| 1.045
|
|
| 27.7
| 27.7
| 0.1 |
2014-Feb-07 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 9,653,444
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,174,543
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.985
| ###
| ###
| 0.975
|
|
| 26.7
| 26.7
| ### |
2014-Feb-03 Mon
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Jan-30 Thu
| ###
| 1.042
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-28 Tue
| 0.925
| ###
| ###
| 0.955
| 13,542,950
| 0
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| ###
| 0.955
| 0.925
| ###
| 16,893,275
| 15,879,678
| 86.9
| 86.9
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.945
| 15,189,971
| 0
| 35.7
| 35.7
| 0.1 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 0.955
|
|
| 88.4
| 88.4
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| 0.925
| ###
| 28,751,873
| 13,297,741
| 11.8
| 11.8
| 0.0 |
2014-Jan-20 Mon
| ###
| 1
| ###
| ###
| 13,726,256
| 6,863,128
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 20,078,725
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| 1
|
|
| 93.2
| 93.2
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.985
| ###
| 0.945
| 22,842,454
| ###
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Jan-10 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Jan-09 Thu
| 1.045
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Jan-08 Wed
| 1.085
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jan-07 Tue
| 1.155
| ###
| ###
| ###
| 35,965,147
| 0
| 3.5
| 3.5
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 1.155
| ###
| 7,152,871
| 4,130,783
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 1.175
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 1.175
|
|
| 79.0
| 79.0
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Dec-30 Mon
| 1.185
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Dec-27 Fri
| 1.185
| ###
| ###
| 1.185
| 1,541,126
| 0
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 1.185
| ###
| 1.175
| 1.185
| 4,974,679
| 2,922,623
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 1.145
| 1.155
|
|
| 79.7
| 79.7
| 0.1 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 1.145
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| ###
| ###
| 1.125
| ###
| 6,949,020
| 3,908,823
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 1.185
| ###
| ###
| 12,277,072
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.185
| ###
| ###
| ###
| 7,081,377
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 1.22
| ###
| 1.185
| ###
| 11,865,525
| 7,030,323
| 17.9
| 17.9
| 0.0 |
2013-Dec-09 Mon
| 1.22
| 1.24
| 1.21
| 1.22
| 10,997,322
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 1.2
| ###
| ###
| 1.185
| 8,092,340
| 0
| 18.8
| 18.8
| 0.1 |
2013-Dec-05 Thu
| 1.21
| 1.227
| ###
| ###
| 15,936,421
| ###
| 29.5
| 29.5
| 0.0 |
2013-Dec-04 Wed
| ###
| 1.21
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1.125
| 1.145
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 13.7
| 13.7
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 11,227,778
| 0
| 16.8
| 16.8
| 0.0 |
2013-Nov-25 Mon
| 1.2
| 1.21
| 1.185
| ###
| 7,818,258
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 12,150,953
| 0
| 82.5
| 82.5
| 0.0 |
2013-Nov-21 Thu
| ###
| 1.187
| 1.157
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2013-Nov-20 Wed
| ###
| 1.225
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Nov-19 Tue
| 1.22
| ###
| 1.2
| ###
| 15,401,249
| 9,240,749
| 35.7
| 35.7
| 0.0 |
2013-Nov-18 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 21,437,326
| 26,046,351
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| 1.185
| 1.21
| ###
| 1.2
| 22,344,284
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 27,662,940
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 1.145
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 15,013,871
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 1.21
| 1.147
| ###
| 24,515,020
| 28,890,951
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 1.145
| 1.157
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 1.085
| ###
| 15,916,921
| 8,634,929
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| 1.075
| ###
| ###
| 14,858,226
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2013-Oct-31 Thu
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 1.045
| ###
| ###
| 1
|
|
| 8.9
| 8.9
| ### |
2013-Oct-29 Tue
| ###
| 1.085
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 1.052
| ###
| 21,311,222
| ###
| 90.5
| 90.5
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 20,615,681
| 0
| 80.5
| 80.5
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 1.075
| 36,448,075
| 0
| 73.3
| 73.3
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.985
| ###
| 40,998,077
| 20,191,552
| 94.1
| 94.1
| 0.0 |
2013-Oct-21 Mon
| ###
| 1.025
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.985
| ###
| 17,424,088
| ###
| 5.2
| 5.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.985
| 1.045
| ###
| 1.045
| 22,787,752
| ###
| ###
| ###
| 0.1 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 18,208,729
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 0.975
| ###
| ###
| 0.975
| 20,803,552
| 0
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.955
| ###
| ###
| ###
| 21,134,327
| 0
| 18.6
| 18.6
| 0.0 |
2013-Oct-09 Wed
| 0.88
| 0.982
| 0.875
| 0.975
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.86
| ###
| 0.855
| ###
| 15,776,871
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 23.0
| 23.0
| ### |
2013-Oct-04 Fri
| 0.845
| 0.87
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.85
| ###
| 0.845
| 0.85
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| 0.875
| 0.845
| 0.845
|
|
| 14.0
| 14.0
| ### |
2013-Oct-01 Tue
| ###
| 0.88
| 0.86
| ###
| 5,590,521
| 4,863,753
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.875
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.88
| ###
| 0.875
| 0.88
| 9,279,881
| 4,059,947
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 0.875
| 0.885
| 0.87
| 0.875
| 6,989,084
| 6,132,921
| 65.4
| 65.4
| 0.1 |
2013-Sep-25 Wed
| 0.85
| 0.885
| 0.845
| 0.875
| 12,025,424
| ###
| ###
| ###
| 0.1 |
2013-Sep-24 Tue
| 0.85
| 0.875
| 0.845
| 0.855
| 7,685,249
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| 0.855
| 14,150,923
| 0
| 95.4
| 95.4
| ### |
2013-Sep-20 Fri
| 0.845
| 0.85
| ###
| 0.825
|
|
| 16.1
| 16.1
| 0.1 |
2013-Sep-19 Thu
| ###
| ###
| 0.85
| 0.85
| 22,584,053
| 9,598,222
| 18.1
| 18.1
| ### |
2013-Sep-18 Wed
| 0.885
| 0.89
| 0.852
| ###
| 9,204,653
| 8,017,252
| 19.3
| 19.3
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 0.885
| 0.89
| 9,882,878
| 4,373,173
| 17.1
| 17.1
| ### |
2013-Sep-16 Mon
| 0.885
| ###
| 0.875
| ###
| 13,622,583
| 5,959,880
| 85.8
| 85.8
| 0.0 |
2013-Sep-13 Fri
| 0.87
| 0.88
| 0.86
| ###
| 8,936,841
| 7,775,051
| 29.2
| 29.2
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.88
| 0.88
| 15,668,552
| ###
| 11.1
| 11.1
| 0.1 |
2013-Sep-11 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.845
| 0.877
| 0.84
| 0.87
| 19,054,783
| ###
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 0.825
| 0.84
| ###
| ###
| 10,760,820
| 4,519,544
| 79.7
| 79.7
| 0.0 |
2013-Sep-06 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| 70.6
| 70.6
| 0.1 |
2013-Sep-05 Thu
| ###
| 0.825
| 0.8
| ###
| 16,233,180
| 13,189,458
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.84
| 0.845
| ###
| ###
| 22,239,058
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.845
| ###
| ###
| 30,177,547
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.79
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.76
| 0.79
| 0.755
| 0.78
| 18,792,426
| 14,517,149
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 0.81
| ###
| 0.785
| 0.785
| 17,523,055
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| 74.3
| 74.3
| 0.1 |
2013-Aug-23 Fri
| 0.855
| ###
| 0.8
| ###
| 33,480,752
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.88
| 0.88
| ###
| ###
| 34,602,723
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 12,691,453
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 1
| ###
| ###
| 23,731,824
| ###
| 16.8
| 16.8
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 19,368,523
| 0
| 24.1
| 24.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 1.085
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.87
| ###
| 0.86
| ###
| 15,689,957
| 6,746,681
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.875
| 0.89
| 0.84
| 0.855
|
|
| 22.5
| 22.5
| ### |
2013-Aug-06 Tue
| 0.845
| ###
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.855
| 0.855
| ###
| 0.84
|
|
| 18.7
| 18.7
| ### |
2013-Aug-02 Fri
| 0.845
| 0.86
| 0.84
| 0.845
| 9,663,123
| 8,213,654
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.825
| 0.845
| 0.81
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.845
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Jul-30 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.8
| 92.8
| ### |
2013-Jul-29 Mon
| 0.845
| 0.85
| ###
| 0.81
| 16,359,481
| 6,952,779
| ###
| ###
| 0.1 |
2013-Jul-26 Fri
| 0.87
| 0.875
| ###
| 0.85
| 12,880,086
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.89
| 0.89
| 0.86
| 0.87
| 18,230,845
| 15,951,989
| 16.8
| 16.8
| 0.1 |
2013-Jul-24 Wed
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.89
| ###
| 0.83
| ###
| 21,594,521
| 8,961,726
| 5.1
| 5.1
| 0.0 |
2013-Jul-22 Mon
| 0.885
| ###
| 0.86
| 0.89
| 8,895,670
| ###
| 75.1
| 75.1
| ### |
2013-Jul-19 Fri
| ###
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| ###
| ###
| 0.87
| 0.875
| 19,207,655
| 8,355,329
| 5.6
| 5.6
| 0.1 |
2013-Jul-17 Wed
| 0.845
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.82
| 0.84
| ###
| 0.825
| 7,831,284
| ###
| 81.5
| 81.5
| 0.1 |
2013-Jul-15 Mon
| 0.83
| 0.845
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jul-12 Fri
| 0.84
| 0.855
| 0.82
| 0.83
|
|
| 20.6
| 20.6
| ### |
2013-Jul-11 Thu
| 0.81
| 0.83
| ###
| 0.82
| 18,144,488
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.79
| 0.827
| 0.772
| 0.79
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.75
| 0.775
| 13,835,653
| ###
| 7.6
| 7.6
| 0.1 |
2013-Jul-08 Mon
| 0.845
| 0.845
| 0.785
| ###
| 13,362,678
| 10,890,582
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.845
| ###
| ###
| 0.842
| 10,539,522
| 0
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.78
| ###
| 0.78
| ###
| 11,421,529
| ###
| 92.2
| 92.2
| 0.0 |
2013-Jul-03 Wed
| 0.78
| 0.79
| 0.755
| 0.76
|
|
| 16.1
| 16.1
| 0.1 |
2013-Jul-02 Tue
| 0.755
| ###
| 0.75
| ###
| 12,528,574
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.74
| 0.77
| 0.722
| 0.73
| 5,396,283
| 4,025,627
| 23.1
| 23.1
| 0.1 |
2013-Jun-28 Fri
| 0.72
| 0.757
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.71
| 0.725
| ###
| 0.71
| 8,464,046
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.72
| ###
| 0.7
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.685
| 0.71
| 15,134,956
| 5,183,722
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.74
| 0.74
| ###
| ###
| 8,015,742
| 2,965,824
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.72
| 0.745
| ###
| 0.745
| 12,531,881
| 4,668,125
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.775
| 0.73
| 0.74
|
|
| 15.8
| 15.8
| 0.1 |
2013-Jun-19 Wed
| 0.78
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| ###
| 0.78
| 0.75
| ###
| 7,260,587
| 5,554,349
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.745
| 0.76
| 0.73
| 0.755
|
|
| 80.5
| 80.5
| ### |
2013-Jun-14 Fri
| 0.775
| 0.785
| 0.745
| 0.75
| 14,514,451
| 11,103,555
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.775
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.78
| 0.787
| ###
| 0.785
|
|
| 77.9
| 77.9
| ### |
2013-Jun-11 Tue
| 0.78
| 0.8
| 0.77
| 0.8
| 6,432,380
| ###
| 87.7
| 87.7
| 0.1 |
2013-Jun-07 Fri
| 0.825
| 0.83
| 0.775
| 0.78
| 12,484,187
| ###
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| 0.84
| 0.857
| 0.82
| 0.83
|
|
| 24.4
| 24.4
| ### |
2013-Jun-05 Wed
| 0.845
| 0.87
| ###
| 0.86
| 18,769,585
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.79
| ###
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.78
| 0.79
| 0.75
| ###
| 6,707,071
| 5,164,444
| 22.5
| 22.5
| 0.0 |
2013-May-31 Fri
| 0.78
| 0.8
| 0.775
| 0.775
| 6,092,854
| 4,798,122
| 25.7
| 25.7
| 0.1 |
2013-May-30 Thu
| 0.78
| ###
| 0.755
| 0.77
| 12,082,348
| 4,561,086
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 0.785
| 0.83
| ###
| 0.82
| 12,097,350
| ###
| ###
| ###
| 0.1 |
2013-May-28 Tue
| 0.755
| ###
| 0.745
| 0.775
| 10,944,625
| 4,076,872
| 85.8
| 85.8
| 0.1 |
2013-May-27 Mon
| 0.77
| 0.775
| 0.74
| 0.755
| 8,905,650
| 6,746,029
| ###
| ###
| ### |
2013-May-24 Fri
| 0.81
| ###
| ###
| 0.775
| 15,293,170
| 0
| ###
| ###
| 0.1 |
2013-May-23 Thu
| ###
| 0.86
| 0.8
| ###
| 15,267,946
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.855
| 0.86
| 0.84
| 0.84
| 7,908,976
| 6,722,629
| ###
| ###
| ### |
2013-May-21 Tue
| 0.84
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.86
| 0.88
| 0.83
| 0.84
|
|
| 20.4
| 20.4
| ### |
2013-May-17 Fri
| 0.83
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.87
| 0.875
| 0.83
| 0.83
|
|
| 11.3
| 11.3
| ### |
2013-May-15 Wed
| 0.925
| 0.925
| ###
| 0.88
| 11,185,751
| ###
| 9.2
| 9.2
| 0.1 |
2013-May-14 Tue
| 0.945
| ###
| ###
| ###
| 13,504,220
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 1
| ###
| 0.945
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-10 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 1.045
| 1.055
| ###
| ###
| 29,731,886
| ###
| 11.6
| 11.6
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.88
| ###
| ###
| 0.87
|
|
| 23.6
| 23.6
| 0.1 |
2013-May-03 Fri
| ###
| ###
| 0.85
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-May-02 Thu
| 0.85
| 0.925
| 0.85
| 0.885
| 18,087,389
| 16,052,557
| 92.1
| 92.1
| ### |
2013-May-01 Wed
| 0.87
| 0.87
| 0.84
| 0.85
| 6,193,028
| ###
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| 0.87
| ###
| ###
| 6,051,345
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.855
| ###
| ###
| 0.85
| 6,152,649
| 0
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.85
| 0.885
| 0.845
| 0.875
|
|
| 86.0
| 86.0
| 0.1 |
2013-Apr-24 Wed
| 0.87
| 0.885
| 0.8
| 0.825
|
|
| 7.5
| 7.5
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| 0.86
| ###
| 17,279,388
| ###
| 8.9
| 8.9
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 8,988,479
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.88
| 0.945
| 0.872
| ###
| 17,369,842
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.945
| 0.945
| 0.855
| ###
| 32,674,248
| 29,406,823
| 6.2
| 6.2
| 0.0 |
2013-Apr-17 Wed
| ###
| 1.055
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| 1.025
| 14,033,225
| 0
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 1.185
| ###
| ###
| 12,550,657
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 1.145
| 1.145
| 18,368,484
| 10,515,957
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| 1.055
| 1.125
|
|
| 94.3
| 94.3
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Apr-05 Fri
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.075
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,800,943
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| 1.145
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 1.125
| ###
| ###
| 17,994,479
| ###
| 12.2
| 12.2
| 0.0 |
2013-Mar-25 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 1.185
| 1.155
| ###
| 5,327,725
| ###
| 26.2
| 26.2
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.22
| ###
| 1.185
|
|
| 21.3
| 21.3
| 0.1 |
2013-Mar-20 Wed
| 1.185
| ###
| 1.157
| ###
| 17,197,180
| ###
| 79.8
| 79.8
| 0.0 |
2013-Mar-19 Tue
| 1.255
| 1.275
| ###
| ###
| 11,826,980
| ###
| 22.9
| 22.9
| 0.0 |
2013-Mar-18 Mon
| 1.24
| 1.275
| ###
| 1.24
| 12,356,071
| ###
| ###
| ###
| 0.1 |
2013-Mar-15 Fri
| 1.22
| 1.27
| ###
| 1.27
| 19,938,377
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| 1.255
| 1.26
| 12,532,629
| 7,864,224
| 10.2
| 10.2
| ### |
2013-Mar-13 Wed
| ###
| ###
| 1.29
| ###
| 9,824,072
| 6,336,526
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 1.345
| 1.345
| 1.29
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 1.325
| ###
| 6,678,851
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 10,180,178
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 1.345
| 1.345
|
|
| 18.4
| 18.4
| ### |
2013-Mar-06 Wed
| ###
| 1.41
| ###
| ###
| 18,812,242
| ###
| 21.5
| 21.5
| 0.0 |
2013-Mar-05 Tue
| 1.325
| ###
| ###
| ###
| 25,074,852
| 0
| 88.9
| 88.9
| 0.0 |
2013-Mar-04 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 1.52
| 1.455
| ###
| 14,059,081
| 20,912,882
| 11.4
| 11.4
| 0.0 |
2013-Feb-27 Wed
| 1.555
| ###
| 1.47
| 1.48
| 14,517,079
| 10,670,053
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.54
| 1.56
| 1.47
| 1.545
| 12,089,548
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 1.58
| ###
| 1.58
| ###
| 6,243,023
| 4,931,988
| 79.4
| 79.4
| 0.0 |
2013-Feb-22 Fri
| 1.56
| 1.625
| 1.545
| ###
| 7,914,757
| 12,544,889
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 1.545
| 1.575
| 14,515,041
| ###
| 20.4
| 20.4
| 0.1 |
2013-Feb-20 Wed
| 1.74
| 1.75
| 1.655
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Feb-19 Tue
| 1.79
| 1.8
| 1.72
| ###
| 8,314,642
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.845
| 1.86
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 1.875
| 1.875
| ###
| 1.83
| 11,532,773
| 10,811,974
| ###
| ###
| ### |
2013-Feb-14 Thu
| 1.76
| 1.875
| 1.76
| 1.875
|
|
| 95.5
| 95.5
| ### |
2013-Feb-13 Wed
| ###
| 1.745
| ###
| 1.74
| 13,743,543
| 11,991,241
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 1.655
| ###
| 5,900,821
| 4,882,929
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 1.625
| ###
| 6,265,774
| 5,090,941
| 84.3
| 84.3
| 0.0 |
2013-Feb-07 Thu
| 1.675
| 1.685
| ###
| 1.645
| 8,053,274
| 6,784,883
| 16.0
| 16.0
| 0.1 |
2013-Feb-06 Wed
| ###
| 1.675
| 1.59
| ###
| 22,655,026
| 36,984,329
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 1.49
| 1.59
| 1.485
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Feb-04 Mon
| 1.51
| ###
| ###
| 1.52
| 10,874,184
| 0
| 81.9
| 81.9
| 0.1 |
2013-Feb-01 Fri
| 1.49
| 1.51
| 1.46
| 1.485
| 12,810,445
| ###
| ###
| ###
| ### |
2013-Jan-31 Thu
| 1.51
| 1.51
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| ###
| 1.55
| 1.52
| 1.52
| 5,733,324
| 8,800,652
| 23.5
| 23.5
| 0.1 |
2013-Jan-29 Tue
| 1.58
| 1.585
| ###
| 1.525
|
|
| 11.4
| 11.4
| 0.1 |
2013-Jan-25 Fri
| 1.57
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2013-Jan-24 Thu
| 1.58
| ###
| 1.53
| 1.57
| 8,982,876
| ###
| ###
| ###
| 0.1 |
2013-Jan-23 Wed
| 1.58
| ###
| 1.57
| 1.575
| 12,312,773
| 9,665,526
| 30.2
| 30.2
| 0.1 |
2013-Jan-22 Tue
| 1.54
| ###
| 1.54
| 1.555
| 7,961,121
| ###
| ###
| ###
| ### |
2013-Jan-21 Mon
| 1.58
| 1.585
| 1.525
| 1.54
| 6,681,822
| ###
| 13.5
| 13.5
| ### |
2013-Jan-18 Fri
| 1.56
| ###
| 1.55
| ###
| 8,194,084
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.58
| ###
| 1.542
| 1.55
| 12,242,973
| ###
| 18.3
| 18.3
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 1.675
| 1.685
| ###
| ###
| 4,141,329
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 1.74
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 1.76
| 1.775
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 1.78
| 1.72
| 1.745
| 8,990,985
| 15,734,223
| 18.9
| 18.9
| 0.1 |
2013-Jan-08 Tue
| 1.84
| 1.85
| 1.74
| 1.75
|
|
| 6.3
| 6.3
| 0.1 |
2013-Jan-07 Mon
| ###
| 1.885
| 1.81
| 1.82
|
|
| 14.7
| 14.7
| ### |
2013-Jan-04 Fri
| 1.885
| 1.885
| ###
| 1.81
| 7,244,459
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| ###
| 1.945
| 1.86
| 1.87
|
|
| 6.9
| 6.9
| ### |
2013-Jan-02 Wed
| 1.84
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 1.75
| 1.79
| 1.73
| 1.79
| 2,965,286
| ###
| ###
| ###
| 0.1 |
2012-Dec-28 Fri
| 1.75
| ###
| 1.745
| ###
| 4,723,824
| ###
| 76.4
| 76.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 1.72
| 2,861,628
| 0
| 91.8
| 91.8
| 0.1 |
2012-Dec-24 Mon
| ###
| 1.677
| 1.645
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Dec-21 Fri
| ###
| 1.74
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Dec-20 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 1.745
| 1.755
| ###
| ###
| 10,370,558
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 1.74
| ###
| 1.71
| 15,661,675
| 13,625,657
| 81.0
| 81.0
| 0.1 |
2012-Dec-17 Mon
| 1.58
| 1.645
| 1.58
| 1.625
|
|
| 89.6
| 89.6
| ### |
2012-Dec-14 Fri
| 1.51
| 1.59
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Dec-13 Thu
| ###
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Dec-12 Wed
| 1.555
| 1.575
| 1.475
| 1.49
| 12,299,678
| ###
| 7.4
| 7.4
| ### |
2012-Dec-11 Tue
| 1.42
| 1.525
| ###
| 1.52
| 17,303,871
| ###
| ###
| ###
| 0.1 |
2012-Dec-10 Mon
| ###
| 1.41
| ###
| 1.385
|
|
| 92.3
| 92.3
| 0.1 |
2012-Dec-07 Fri
| 1.29
| ###
| 1.285
| ###
| 5,046,371
| ###
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 1.275
| 1.28
| 6,109,549
| ###
| 14.9
| 14.9
| ### |
2012-Dec-05 Wed
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 1.325
| ###
| 1.29
| ###
| 7,191,876
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 1.385
| ###
| ###
| 7,893,740
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 1.375
| 1.41
| ###
| 1.385
| 5,879,828
| 4,145,278
| 72.1
| 72.1
| 0.1 |
2012-Nov-29 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 1.345
| 1.375
|
|
| 19.1
| 19.1
| 0.1 |
2012-Nov-27 Tue
| ###
| 1.442
| 1.4
| 1.41
|
|
| 70.4
| 70.4
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| 1.425
| 5,863,752
| 0
| 83.9
| 83.9
| ### |
2012-Nov-23 Fri
| 1.42
| 1.425
| 1.385
| 1.385
|
|
| 12.2
| 12.2
| 0.1 |
2012-Nov-22 Thu
| 1.42
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.48
| 1.49
| 1.41
| ###
| 4,658,479
| ###
| 8.4
| 8.4
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 1.445
| 1.49
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.48
| 1.48
| 1.425
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Nov-16 Fri
| 1.45
| 1.475
| ###
| 1.45
| 3,717,087
| 2,741,351
| ###
| ###
| ### |
2012-Nov-15 Thu
| 1.5
| 1.5
| 1.445
| 1.46
|
|
| 16.9
| 16.9
| 0.1 |
2012-Nov-14 Wed
| ###
| 1.552
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 1.55
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Nov-12 Mon
| 1.555
| 1.57
| 1.52
| 1.55
|
|
| 29.7
| 29.7
| ### |
2012-Nov-09 Fri
| 1.53
| 1.555
| 1.53
| 1.54
| 2,507,920
| ###
| 72.3
| 72.3
| ### |
2012-Nov-08 Thu
| 1.545
| 1.57
| 1.52
| 1.57
|
|
| 83.1
| 83.1
| 0.1 |
2012-Nov-07 Wed
| 1.58
| 1.585
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| 1.585
| 1.59
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 1.51
| 1.59
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 1.52
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.52
| 1.525
| 1.46
| 1.485
|
|
| 16.2
| 16.2
| ### |
2012-Oct-31 Wed
| 1.555
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| 20.0
| 20.0
| ### |
2012-Oct-26 Fri
| ###
| ###
| 1.575
| 1.58
| 6,882,155
| ###
| 13.4
| 13.4
| 0.1 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 1.675
| 10,528,359
| 0
| 92.1
| 92.1
| ### |
2012-Oct-23 Tue
| ###
| 1.725
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 1.54
| 1.58
| ###
| 1.58
| 9,122,287
| ###
| ###
| ###
| 0.1 |
2012-Oct-17 Wed
| 1.47
| 1.525
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.49
| ###
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| ###
| 1.54
| ###
| 1.47
| 4,749,682
| 3,657,255
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 1.53
| 1.54
| 1.5
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Oct-10 Wed
| 1.58
| 1.58
| ###
| 1.57
|
|
| 25.6
| 25.6
| 0.1 |
2012-Oct-09 Tue
| 1.53
| 1.58
| 1.52
| ###
| 12,553,058
| ###
| 85.5
| 85.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 1.51
| 8,957,622
| 0
| 94.5
| 94.5
| 0.1 |
2012-Oct-05 Fri
| ###
| 1.445
| ###
| 1.43
| 6,537,550
| 4,723,379
| 85.0
| 85.0
| 0.1 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 1.385
| 5,738,948
| 0
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,182,241
| 0
| 21.1
| 21.1
| 0.0 |
2012-Oct-02 Tue
| 1.41
| 1.44
| 1.41
| ###
| 5,178,451
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 1.44
| 1.355
| ###
| 4,443,927
| 6,210,387
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 1.45
| 1.48
| 1.41
| 1.41
| 6,718,245
| ###
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| ###
| 1.385
| 1.455
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.4
| ###
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 1.46
| 1.47
| 1.425
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Sep-24 Mon
| 1.54
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 1.575
| ###
| 1.54
| 1.57
| 11,431,241
| 8,802,055
| 26.8
| 26.8
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| 1.57
| 11,362,148
| 0
| 5.3
| 5.3
| 0.1 |
2012-Sep-19 Wed
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| 1.58
| ###
| 12,111,051
| ###
| 9.7
| 9.7
| 0.0 |
2012-Sep-17 Mon
| ###
| 1.7
| ###
| 1.685
| 11,903,374
| ###
| 29.0
| 29.0
| ### |
2012-Sep-14 Fri
| 1.545
| ###
| 1.54
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Sep-13 Thu
| 1.51
| 1.527
| 1.45
| 1.475
|
|
| 15.0
| 15.0
| 0.1 |
2012-Sep-12 Wed
| 1.51
| 1.585
| 1.49
| ###
| 17,710,022
| 27,229,158
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 1.55
| ###
| ###
| ###
| 17,398,378
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| ###
| 1.385
| ###
| ###
| 21,056,472
| ###
| 81.9
| 81.9
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 1.225
| 1.27
| 12,729,272
| 7,796,679
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 1.26
| 1.145
| 1.2
| 20,164,478
| 24,247,784
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| ###
| 1.355
| 1.255
| 1.26
| 9,487,279
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,665,455
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 1.345
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 1.355
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2012-Aug-29 Wed
| 1.47
| 1.48
| ###
| 1.46
|
|
| 26.9
| 26.9
| 0.1 |
2012-Aug-28 Tue
| ###
| ###
| 1.485
| ###
| 14,622,441
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 1.655
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 1.74
| 1.645
| 1.655
|
|
| 6.3
| 6.3
| 0.1 |
2012-Aug-23 Thu
| 1.785
| ###
| 1.75
| 1.775
| 5,688,946
| 4,977,827
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| 1.84
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 1.87
| 1.87
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2012-Aug-17 Fri
| 1.875
| 1.89
| 1.855
| 1.88
| 5,079,628
| ###
| 61.5
| 61.5
| 0.1 |
2012-Aug-16 Thu
| 1.86
| ###
| 1.825
| 1.85
|
|
| 24.4
| 24.4
| 0.1 |
2012-Aug-15 Wed
| 1.88
| ###
| 1.82
| 1.83
|
|
| 12.7
| 12.7
| ### |
2012-Aug-14 Tue
| 1.875
| 1.88
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 1.87
| ###
| 1.87
| 1.89
| 4,020,822
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| 1.83
| ###
| 1.83
| 1.85
|
|
| 80.8
| 80.8
| 0.1 |
2012-Aug-09 Thu
| 1.79
| ###
| 1.77
| 1.85
| 8,375,859
| ###
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 1.78
| ###
| 1.755
| 1.785
| 7,706,157
| 6,762,152
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 1.725
| 1.785
| 1.71
| 1.77
| 4,904,871
| ###
| ###
| ###
| ### |
2012-Aug-06 Mon
| ###
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Aug-03 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 1.685
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| 25.8
| 25.8
| ### |
2012-Jul-30 Mon
| ###
| 1.72
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| 1.685
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jul-26 Thu
| 1.7
| ###
| ###
| ###
| 12,979,456
| 0
| 8.2
| 8.2
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| 24.7
| 24.7
| ### |
2012-Jul-24 Tue
| 1.76
| 1.78
| ###
| 1.75
| 12,100,554
| ###
| ###
| ###
| 0.1 |
2012-Jul-23 Mon
| 1.84
| 1.845
| 1.77
| 1.78
| 5,561,824
| ###
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 1.84
| ###
| 7,692,079
| ###
| 82.5
| 82.5
| 0.0 |
2012-Jul-18 Wed
| ###
| 1.945
| 1.855
| 1.86
|
|
| 9.7
| 9.7
| 0.1 |
2012-Jul-17 Tue
| 1.925
| 1.975
| ###
| ###
| 6,892,426
| 6,806,270
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Jul-13 Fri
| 1.885
| 1.945
| ###
| ###
| 7,185,770
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 1.87
| 1.875
| 8,647,252
| 8,085,180
| ###
| ###
| ### |
2012-Jul-11 Wed
| 1.945
| 1.975
| ###
| 1.955
| 6,099,872
| 6,023,623
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,534,187
| 0
| 76.1
| 76.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 7,581,870
| 0
| 23.1
| 23.1
| 0.0 |
2012-Jun-29 Fri
| ###
| 2.055
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Jun-28 Thu
| 1.945
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 1.945
| 1.975
| ###
| ###
| 6,910,770
| 6,824,385
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 2
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 1.945
| ###
| 13,329,946
| 12,963,372
| 21.2
| 21.2
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 8,383,675
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 7,024,122
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,753,322
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 4,493,840
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 6,031,548
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 6,784,970
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 10,025,621
| 0
| 15.2
| 15.2
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 6,517,725
| 0
| 18.6
| 18.6
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 6,744,847
| 0
| 85.3
| 85.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 1.975
| ###
| 12,450,724
| 12,295,089
| 30.2
| 30.2
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-May-30 Wed
| 2.24
| 2.25
| 2.125
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-May-29 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 13,288,352
| 0
| 19.8
| 19.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 15,737,750
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 14,112,852
| 0
| 75.4
| 75.4
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-May-17 Thu
| 2.21
| 2.29
| ###
| 2.28
|
|
| 86.5
| 86.5
| 0.2 |
2012-May-16 Wed
| 2.21
| 2.23
| ###
| ###
| 21,752,374
| ###
| 32.9
| 32.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-May-14 Mon
| 2.47
| 2.52
| 2.375
| ###
| 7,050,526
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 2.52
| 2.54
| 2.44
| 2.47
|
|
| 14.1
| 14.1
| ### |
2012-May-10 Thu
| 2.41
| 2.54
| ###
| 2.51
| 12,735,976
| 16,174,689
| ###
| ###
| ### |
2012-May-09 Wed
| 2.49
| 2.53
| ###
| 2.43
|
|
| 27.9
| 27.9
| ### |
2012-May-08 Tue
| 2.57
| 2.59
| 2.5
| 2.54
| 10,441,346
| 26,573,225
| 22.4
| 22.4
| ### |
2012-May-07 Mon
| 2.58
| ###
| 2.49
| 2.51
| 15,662,748
| 19,500,121
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-May-02 Wed
| 2.83
| 2.84
| 2.74
| 2.75
| 7,386,553
| 20,608,482
| 13.7
| 13.7
| ### |
2012-May-01 Tue
| 2.83
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 2.79
| 2.8
| 12,100,850
| 16,880,685
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.87
| ###
| 2.86
| 2.88
| 6,817,147
| 9,748,520
| 76.4
| 76.4
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| 2.86
| 2.87
| 5,116,429
| ###
| 20.4
| 20.4
| ### |
2012-Apr-24 Tue
| 2.89
| ###
| 2.82
| 2.85
| 4,964,642
| 7,000,145
| 20.0
| 20.0
| ### |
2012-Apr-23 Mon
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 6,632,353
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 3
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Apr-18 Wed
| 2.87
| ###
| 2.85
| ###
| 9,097,551
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 2.88
| ###
| 2.8
| 2.81
|
|
| 17.4
| 17.4
| ### |
2012-Apr-16 Mon
| 2.87
| ###
| 2.86
| 2.88
|
|
| 76.0
| 76.0
| 0.2 |
2012-Apr-13 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Apr-12 Thu
| 2.8
| 2.84
| 2.78
| 2.8
| 3,990,223
| 11,212,526
| 67.6
| 67.6
| 0.2 |
2012-Apr-11 Wed
| 2.81
| 2.84
| 2.79
| 2.79
| 4,244,282
| 11,947,653
| 29.8
| 29.8
| ### |
2012-Apr-10 Tue
| 2.85
| ###
| 2.81
| 2.86
|
|
| 79.3
| 79.3
| 0.2 |
2012-Apr-05 Thu
| 2.85
| 2.87
| 2.81
| 2.85
| 7,160,048
| ###
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 5,742,051
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 2.86
| ###
| 2.85
| 2.88
| 11,455,082
| ###
| 72.2
| 72.2
| 0.2 |
2012-Mar-29 Thu
| 2.87
| 2.88
| 2.84
| 2.84
| 6,017,579
| 17,210,275
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| 2.86
| ###
| 2.86
| ###
| 5,346,472
| 7,645,454
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 2.85
| 2.86
| 5,254,287
| 7,487,358
| ###
| ###
| 0.2 |
2012-Mar-26 Mon
| ###
| ###
| 2.88
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 2.925
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 9,001,621
| 0
| 26.5
| 26.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 8,052,076
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 10,949,271
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 8,330,444
| 0
| 27.6
| 27.6
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 4,622,382
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 7,439,583
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 3
| 10,964,925
| 0
| ###
| ###
| 0.2 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,300,882
| 0
| 25.3
| 25.3
| 0.0 |
2012-Mar-05 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 3.21
| 3.23
| ###
| 3.2
| 5,770,124
| 9,318,750
| 28.9
| 28.9
| 0.2 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Feb-29 Wed
| 3.2
| 3.27
| ###
| ###
| 14,300,523
| 23,381,355
| 24.6
| 24.6
| 0.0 |
2012-Feb-28 Tue
| ###
| 3.22
| ###
| ###
| 11,902,274
| ###
| 79.7
| 79.7
| 0.0 |
2012-Feb-27 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Feb-24 Fri
| 3.22
| 3.29
| ###
| 3.26
|
|
| 75.7
| 75.7
| 0.2 |
2012-Feb-23 Thu
| ###
| 3.22
| ###
| 3.2
| 7,385,288
| ###
| ###
| ###
| 0.2 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 6,366,583
| 0
| 22.7
| 22.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,856,549
| 0
| 24.7
| 24.7
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 5,316,940
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 3.21
| 3.21
| ###
| ###
| 13,745,147
| ###
| 9.4
| 9.4
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Feb-14 Tue
| ###
| 3.43
| ###
| ###
| 7,456,140
| 12,787,280
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 3.28
| ###
| 3.26
| ###
| 5,607,878
| 9,140,841
| 85.3
| 85.3
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 3.25
| 3.27
|
|
| 26.6
| 26.6
| ### |
2012-Feb-09 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 3.23
| ###
| 3.21
| ###
| 6,092,152
| ###
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 3.24
| 3.25
| 3,396,949
| 5,503,057
| 19.2
| 19.2
| 0.2 |
2012-Feb-06 Mon
| 3.29
| ###
| 3.28
| ###
| 6,534,742
| 10,716,976
| 76.1
| 76.1
| 0.0 |
2012-Feb-03 Fri
| 3.22
| 3.25
| 3.2
| 3.24
|
|
| 75.3
| 75.3
| ### |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 5,564,357
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 5,477,250
| 0
| 31.4
| 31.4
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 3.24
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Jan-23 Mon
| 3.22
| 3.25
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jan-20 Fri
| 3.25
| 3.26
| 3.21
| 3.23
| 3,613,652
| ###
| 23.7
| 23.7
| ### |
2012-Jan-19 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| 12.7
| 12.7
| ### |
2012-Jan-18 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Jan-16 Mon
| 3
| ###
| ###
| ###
| 2,487,182
| 0
| 80.5
| 80.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 6,109,079
| 0
| 83.6
| 83.6
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 2.84
| ###
| 2.84
| ###
| 4,635,555
| 6,582,488
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 2.86
| 2.86
| 2.76
| 2.8
| 3,297,574
| 9,266,182
| 18.8
| 18.8
| 0.2 |
2012-Jan-06 Fri
| 2.83
| 2.87
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| 2.87
| 2.89
| 2.82
| 2.83
| 2,026,858
| 5,786,679
| 18.1
| 18.1
| 0.2 |
2012-Jan-04 Wed
| 2.89
| ###
| 2.87
| ###
| 5,563,670
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 2.75
| 2.85
| 2.73
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-Dec-30 Fri
| 2.74
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 2.76
| 2.77
| ###
| 2.71
| 2,201,483
| 3,049,053
| ###
| ###
| ### |
2011-Dec-28 Wed
| 2.81
| 2.83
| 2.77
| 2.77
| 1,026,028
| 2,872,878
| 25.0
| 25.0
| 0.2 |
2011-Dec-23 Fri
| 2.86
| 2.86
| 2.8
| 2.83
| 1,146,725
| ###
| 17.8
| 17.8
| 0.2 |
2011-Dec-22 Thu
| 2.86
| 2.87
| 2.77
| 2.8
|
|
| 17.5
| 17.5
| 0.2 |
2011-Dec-21 Wed
| 2.88
| ###
| 2.82
| ###
| 5,859,381
| 8,261,727
| 72.2
| 72.2
| 0.0 |
2011-Dec-20 Tue
| ###
| 2.75
| ###
| 2.73
| 5,173,881
| 7,114,086
| ###
| ###
| ### |
2011-Dec-19 Mon
| 2.78
| 2.8
| ###
| ###
| 6,452,787
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 2.87
| 2.88
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| 2.85
| 2.87
| 2.79
| 2.82
|
|
| 28.0
| 28.0
| ### |
2011-Dec-14 Wed
| ###
| ###
| 2.87
| ###
| 3,834,127
| 5,501,972
| 75.6
| 75.6
| 0.0 |
2011-Dec-13 Tue
| 2.89
| ###
| 2.86
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,576,385
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,497,853
| 0
| 29.9
| 29.9
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,591,622
| 0
| 72.6
| 72.6
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,536,921
| 0
| 22.2
| 22.2
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Nov-30 Wed
| 2.86
| 2.88
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 2.85
| 2.88
| 5,194,485
| 7,402,141
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Nov-25 Fri
| 2.83
| 2.86
| 2.825
| 2.86
| 4,278,626
| ###
| 82.6
| 82.6
| 0.2 |
2011-Nov-24 Thu
| 2.83
| 2.87
| 2.77
| 2.81
| 7,379,453
| 20,810,057
| ###
| ###
| ### |
2011-Nov-23 Wed
| 3
| 3
| 2.84
| 2.87
|
|
| 11.0
| 11.0
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 3
| ###
| 5,020,651
| 7,530,976
| 26.0
| 26.0
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Nov-16 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 3.27
| 3.27
| 6,041,679
| 9,878,145
| ###
| ###
| ### |
2011-Nov-11 Fri
| 3.21
| 3.23
| ###
| 3.23
| 4,783,127
| 7,724,750
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 3.2
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2011-Nov-07 Mon
| ###
| 3.2
| ###
| ###
| 5,382,226
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 3.21
| ###
| 3.21
| 5,556,926
| ###
| 82.8
| 82.8
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,034,926
| 0
| 83.9
| 83.9
| 0.0 |
2011-Oct-31 Mon
| ###
| 3.21
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 15,146,781
| 0
| 81.9
| 81.9
| 0.0 |
2011-Oct-25 Tue
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 3.22
| ###
| ###
| 7,854,575
| ###
| 76.6
| 76.6
| 0.0 |
2011-Oct-21 Fri
| 3
| ###
| 2.985
| ###
| 6,947,551
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 14,335,882
| 0
| 28.4
| 28.4
| 0.0 |
2011-Oct-19 Wed
| 3.26
| 3.27
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 3.4
| 3.48
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| ###
| 3.42
| ###
| ###
| 6,109,972
| 10,448,052
| 21.3
| 21.3
| 0.0 |
2011-Oct-13 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Oct-12 Wed
| 3.28
| ###
| 3.21
| 3.28
| 6,127,959
| 9,835,374
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| ###
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 3.24
| 8,504,956
| 0
| ###
| ###
| ### |
2011-Oct-07 Fri
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| 3
| 11,569,350
| 0
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| 2.74
| 2.8
| 2.655
| 2.8
|
|
| 84.5
| 84.5
| 0.2 |
2011-Oct-04 Tue
| ###
| 2.78
| 2.58
| ###
| 13,177,581
| ###
| 76.7
| 76.7
| 0.0 |
2011-Oct-03 Mon
| 2.76
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 2.83
| 2.85
|
|
| 7.7
| 7.7
| ### |
2011-Sep-29 Thu
| ###
| ###
| 2.83
| 2.89
| 16,411,426
| ###
| 17.5
| 17.5
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 14,466,954
| 0
| 29.3
| 29.3
| 0.0 |
2011-Sep-27 Tue
| ###
| 3.085
| 2.885
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 2.78
| 2.8
| 12,442,046
| 17,294,443
| 11.3
| 11.3
| 0.2 |
2011-Sep-23 Fri
| ###
| 3.2
| 3
| ###
| 19,436,972
| ###
| 12.2
| 12.2
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 3.24
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2011-Sep-21 Wed
| ###
| 3.625
| 3.43
| 3.49
| 15,939,747
| 56,227,457
| 13.7
| 13.7
| ### |
2011-Sep-20 Tue
| 3.59
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 3.7
| 3.72
| ###
| ###
| 3,897,921
| ###
| 29.1
| 29.1
| 0.0 |
2011-Sep-16 Fri
| 3.74
| 3.8
| 3.71
| 3.78
|
|
| 73.7
| 73.7
| 0.3 |
2011-Sep-15 Thu
| ###
| ###
| 3.56
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Sep-14 Wed
| 3.48
| ###
| 3.42
| 3.46
| 13,513,858
| ###
| ###
| ###
| 0.2 |
2011-Sep-13 Tue
| 3.51
| ###
| 3.4
| 3.41
| 10,391,376
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 3.59
| ###
| ###
| 3.43
|
|
| 14.6
| 14.6
| 0.2 |
2011-Sep-09 Fri
| ###
| 3.74
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 3.83
| 3.83
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Sep-07 Wed
| ###
| 3.75
| ###
| 3.74
|
|
| 81.6
| 81.6
| 0.3 |
2011-Sep-06 Tue
| 3.55
| ###
| 3.52
| 3.54
| 8,172,270
| ###
| 38.1
| 38.1
| 0.3 |
2011-Sep-05 Mon
| 3.71
| 3.74
| ###
| ###
| 6,037,786
| 11,290,659
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 3.89
| ###
| 3.79
| 3.81
| 5,466,382
| ###
| ###
| ###
| 0.3 |
2011-Sep-01 Thu
| ###
| ###
| 3.89
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2011-Aug-31 Wed
| 3.87
| 3.89
| 3.79
| 3.89
| 5,200,082
| ###
| 67.3
| 67.3
| 0.3 |
2011-Aug-30 Tue
| ###
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 3.79
| 3.87
| 3.77
| 3.85
| 6,713,522
| 25,645,654
| ###
| ###
| 0.3 |
2011-Aug-26 Fri
| 3.72
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Aug-25 Thu
| 3.7
| 3.77
| ###
| 3.72
| 5,999,229
| 11,308,546
| ###
| ###
| 0.3 |
2011-Aug-24 Wed
| 3.75
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 3.59
| ###
| 3.55
| ###
| 8,483,572
| 15,058,340
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 3.53
| ###
| 3.46
| 3.55
|
|
| 77.5
| 77.5
| ### |
2011-Aug-19 Fri
| ###
| ###
| 3.51
| 3.54
| 8,909,625
| ###
| ###
| ###
| 0.3 |
2011-Aug-18 Thu
| 3.89
| 3.89
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Aug-17 Wed
| 3.78
| 3.88
| 3.72
| 3.86
| 6,689,449
| ###
| ###
| ###
| 0.3 |
2011-Aug-16 Tue
| ###
| ###
| 3.76
| 3.76
| 4,741,826
| ###
| ###
| ###
| 0.3 |
2011-Aug-15 Mon
| 3.78
| 3.87
| 3.76
| 3.87
| 6,430,240
| ###
| 79.6
| 79.6
| ### |
2011-Aug-12 Fri
| 3.78
| 3.79
| 3.7
| 3.73
| 11,384,328
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 3.5
| 3.7
| 3.5
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Aug-10 Wed
| 3.81
| ###
| ###
| ###
| 13,053,249
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 3.28
| 3.72
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Aug-08 Mon
| 3.56
| 3.75
| 3.47
| 3.58
| 18,484,642
| 66,729,557
| ###
| ###
| 0.3 |
2011-Aug-05 Fri
| 3.8
| 3.8
| ###
| 3.75
|
|
| 43.9
| 43.9
| 0.3 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 8,034,887
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7,377,756
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 4.26
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2011-Jul-29 Fri
| ###
| ###
| 4
| ###
| 10,237,280
| ###
| 39.8
| 39.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 12,541,945
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 4.25
| ###
| ###
| 4.2
| 5,415,645
| 0
| 19.3
| 19.3
| ### |
2011-Jul-25 Mon
| ###
| ###
| 4.21
| 4.26
| 8,874,381
| 18,680,572
| ###
| ###
| 0.3 |
2011-Jul-22 Fri
| ###
| 4.25
| ###
| 4.22
|
|
| 74.5
| 74.5
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 7,161,486
| 0
| 31.2
| 31.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 3.88
| ###
| 7,651,729
| 14,844,354
| 76.3
| 76.3
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 3.86
| ###
| 5,153,445
| 9,946,148
| 80.7
| 80.7
| 0.0 |
2011-Jul-13 Wed
| 3.74
| ###
| 3.73
| ###
| 5,692,941
| ###
| 92.8
| 92.8
| 0.0 |
2011-Jul-12 Tue
| 3.7
| 3.78
| ###
| 3.75
| 5,010,754
| 9,470,325
| ###
| ###
| 0.3 |
2011-Jul-11 Mon
| 3.84
| 3.85
| 3.78
| 3.79
| 4,432,584
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 3.88
| ###
| 3.88
| ###
| 8,287,158
| 16,077,086
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 3.79
| 3.87
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Jul-06 Wed
| 3.76
| 3.83
| 3.74
| 3.83
| 4,170,221
| 15,784,286
| 80.2
| 80.2
| ### |
2011-Jul-05 Tue
| 3.82
| 3.84
| 3.73
| 3.79
| 3,750,555
| 14,195,850
| ###
| ###
| ### |
2011-Jul-04 Mon
| 3.82
| 3.88
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Jul-01 Fri
| 3.79
| 3.84
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 3.73
| ###
| 3.73
| 6,490,378
| 12,104,554
| ###
| ###
| ### |
2011-Jun-29 Wed
| 3.45
| ###
| 3.44
| 3.57
| 11,925,346
| ###
| 88.3
| 88.3
| 0.3 |
2011-Jun-28 Tue
| ###
| 3.4
| 3.29
| ###
| 6,865,786
| 22,966,054
| 83.3
| 83.3
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 3.42
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Jun-23 Thu
| 3.4
| 3.47
| 3.4
| 3.45
| 2,256,870
| 7,752,348
| 83.2
| 83.2
| ### |
2011-Jun-22 Wed
| 3.5
| 3.52
| 3.43
| 3.43
|
|
| 16.1
| 16.1
| 0.2 |
2011-Jun-21 Tue
| 3.47
| 3.49
| ###
| 3.43
|
|
| 24.8
| 24.8
| 0.2 |
2011-Jun-20 Mon
| 3.58
| 3.58
| ###
| 3.4
| 5,275,246
| ###
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| 3.52
| 3.55
| 3.47
| 3.53
|
|
| 74.1
| 74.1
| 0.3 |
2011-Jun-16 Thu
| 3.42
| 3.56
| 3.4
| 3.45
| 10,285,623
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 3.7
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Jun-10 Fri
| ###
| 3.7
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2011-Jun-09 Thu
| 3.56
| ###
| 3.55
| 3.59
| 5,735,346
| ###
| 72.7
| 72.7
| ### |
2011-Jun-08 Wed
| 3.51
| 3.59
| 3.51
| 3.56
| 5,587,854
| 19,836,881
| 85.0
| 85.0
| 0.3 |
2011-Jun-07 Tue
| 3.5
| 3.54
| 3.45
| 3.51
| 5,128,126
| ###
| 77.2
| 77.2
| ### |
2011-Jun-06 Mon
| 3.53
| 3.56
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2011-Jun-03 Fri
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2011-Jun-02 Thu
| 3.55
| ###
| 3.54
| ###
| 6,452,152
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 3.72
| 3.75
| ###
| 3.72
| 4,995,177
| 9,365,956
| 74.7
| 74.7
| 0.3 |
2011-May-31 Tue
| ###
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 3.58
| ###
| 3.53
| ###
| 4,140,987
| 7,308,842
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 3.55
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2011-May-25 Wed
| 3.52
| 3.53
| 3.45
| 3.46
| 4,452,140
| ###
| 30.2
| 30.2
| 0.2 |
2011-May-24 Tue
| 3.48
| 3.56
| 3.43
| 3.54
|
|
| ###
| ###
| 0.3 |
2011-May-23 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| 29.0
| 29.0
| 0.3 |
2011-May-20 Fri
| 3.73
| 3.75
| ###
| 3.72
| 4,093,372
| 7,675,072
| 31.0
| 31.0
| 0.3 |
2011-May-19 Thu
| 3.75
| 3.78
| 3.73
| 3.76
|
|
| 67.6
| 67.6
| 0.3 |
2011-May-18 Wed
| 3.57
| ###
| 3.52
| ###
| 7,275,345
| ###
| 85.3
| 85.3
| 0.0 |
2011-May-17 Tue
| 3.58
| ###
| 3.54
| 3.55
| 5,555,876
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 3.59
| 3.59
| 3.51
| 3.56
| 5,721,845
| 20,312,549
| 36.7
| 36.7
| 0.3 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 3.52
| 3.59
| 3.49
| 3.57
| 7,205,846
| ###
| ###
| ###
| 0.3 |
2011-May-11 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 3.51
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 3.52
| 3.52
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| 3.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-May-05 Thu
| ###
| 3.53
| ###
| 3.49
| 6,571,584
| 11,598,845
| 90.5
| 90.5
| ### |
2011-May-04 Wed
| ###
| 3.41
| ###
| ###
| 3,845,746
| ###
| 79.6
| 79.6
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 3.29
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-May-02 Mon
| 3.5
| 3.53
| ###
| 3.42
|
|
| 27.1
| 27.1
| 0.2 |
2011-Apr-29 Fri
| ###
| ###
| 3.48
| 3.5
|
|
| 21.2
| 21.2
| 0.3 |
2011-Apr-28 Thu
| 3.74
| 3.77
| ###
| ###
| 3,946,423
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 3.72
| ###
| 3.7
| 5,599,059
| 10,414,249
| 82.9
| 82.9
| 0.3 |
2011-Apr-21 Thu
| ###
| 3.7
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 3.53
| 3.56
| 3.51
| 3.53
| 6,209,150
| 21,949,345
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 3.55
| 3.59
| 3.45
| 3.45
|
|
| 18.7
| 18.7
| ### |
2011-Apr-18 Mon
| ###
| 3.74
| ###
| ###
| 3,621,673
| 6,772,528
| 79.5
| 79.5
| 0.0 |
2011-Apr-15 Fri
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 3.74
| 3.75
| ###
| 3.72
| 2,884,729
| ###
| ###
| ###
| 0.3 |
2011-Apr-13 Wed
| ###
| 3.78
| 3.59
| 3.74
| 5,574,981
| ###
| 86.0
| 86.0
| 0.3 |
2011-Apr-12 Tue
| 3.88
| 3.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 3.86
| ###
| 3.85
| ###
| 7,127,471
| 13,720,381
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 3.76
| 3.85
| 3.73
| 3.84
|
|
| ###
| ###
| 0.3 |
2011-Apr-07 Thu
| 3.83
| 3.88
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Apr-06 Wed
| 3.88
| 3.88
| 3.75
| 3.83
|
|
| 21.5
| 21.5
| ### |
2011-Apr-05 Tue
| 3.89
| ###
| 3.86
| 3.88
| 7,442,771
| 14,364,548
| 32.7
| 32.7
| 0.3 |
2011-Apr-04 Mon
| 3.76
| 3.85
| 3.76
| 3.83
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 3.73
| 3.73
| ###
| 3.7
| 3,218,578
| 6,002,647
| 24.3
| 24.3
| 0.3 |
2011-Mar-31 Thu
| 3.7
| 3.75
| ###
| 3.73
| 5,656,626
| 10,606,173
| 74.1
| 74.1
| ### |
2011-Mar-30 Wed
| 3.56
| ###
| 3.54
| ###
| 6,240,787
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 3.43
| 3.55
| 3.42
| 3.54
|
|
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 3.51
| 3.55
| 3.46
| 3.47
| 2,742,545
| 9,612,620
| 28.8
| 28.8
| 0.2 |
2011-Mar-25 Fri
| 3.55
| ###
| 3.5
| 3.52
| 10,412,173
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 3.24
| 3.48
| 3.24
| 3.47
| 10,937,678
| ###
| 95.2
| 95.2
| 0.2 |
2011-Mar-23 Wed
| 3.25
| 3.29
| 3.2
| 3.2
| 3,558,728
| 11,548,072
| 22.9
| 22.9
| 0.2 |
2011-Mar-22 Tue
| ###
| ###
| 3.21
| 3.22
| 9,093,052
| 14,594,348
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| ###
| ###
| 3.24
| 3.26
|
|
| 18.7
| 18.7
| 0.2 |
2011-Mar-18 Fri
| 3.29
| ###
| 3.26
| ###
| 12,015,956
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 3.2
| 3.25
| ###
| 3.24
| 9,759,859
| 15,859,770
| 69.0
| 69.0
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| 3.22
| 12,841,551
| 0
| 55.3
| 55.3
| 0.2 |
2011-Mar-15 Tue
| ###
| 3.44
| ###
| ###
| 13,834,782
| 23,795,825
| 33.8
| 33.8
| 0.0 |
2011-Mar-14 Mon
| ###
| 3.41
| 3.24
| 3.41
| 5,750,885
| ###
| 90.6
| 90.6
| ### |
2011-Mar-11 Fri
| 3.22
| 3.42
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Mar-10 Thu
| 3.52
| 3.55
| 3.27
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 3.53
| 3.55
| 6,368,928
| 11,241,157
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| 3.58
| ###
| 12,220,045
| 21,873,880
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 3.82
| 3.84
| 3.73
| 3.75
| 5,601,478
| ###
| ###
| ###
| 0.3 |
2011-Mar-04 Fri
| 3.88
| ###
| 3.84
| 3.87
| 4,552,478
| 8,740,757
| ###
| ###
| ### |
2011-Mar-03 Thu
| 3.89
| 3.89
| 3.8
| 3.81
|
|
| 17.1
| 17.1
| 0.3 |
2011-Mar-02 Wed
| 3.83
| 3.85
| 3.81
| 3.83
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 3.86
| 3.86
| 6,149,041
| 11,867,649
| ###
| ###
| 0.3 |
2011-Feb-28 Mon
| ###
| 4
| 3.85
| 3.85
| 3,408,781
| ###
| 14.4
| 14.4
| 0.3 |
2011-Feb-25 Fri
| 3.81
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 3.73
| 3.89
| ###
| 3.84
|
|
| 87.8
| 87.8
| 0.3 |
2011-Feb-23 Wed
| 3.76
| 3.8
| ###
| 3.73
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 3.72
| 3.85
| 16,076,156
| 29,901,650
| ###
| ###
| 0.3 |
2011-Feb-21 Mon
| ###
| 4
| ###
| ###
| 9,870,226
| 19,740,452
| 43.2
| 43.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,499,455
| 0
| 10.8
| 10.8
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 12,906,479
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 3.85
| ###
| 3.84
| 3.87
| 4,299,421
| 8,254,888
| 73.0
| 73.0
| ### |
2011-Feb-14 Mon
| 3.81
| 3.85
| 3.75
| 3.84
| 9,137,971
| 34,724,289
| 73.6
| 73.6
| 0.3 |
2011-Feb-11 Fri
| 3.75
| 3.8
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Feb-10 Thu
| 3.7
| 3.73
| ###
| 3.71
|
|
| 71.9
| 71.9
| ### |
2011-Feb-09 Wed
| 3.79
| 3.84
| 3.72
| 3.75
|
|
| 29.1
| 29.1
| 0.3 |
2011-Feb-08 Tue
| 3.8
| 3.86
| ###
| 3.79
|
|
| 34.8
| 34.8
| ### |
2011-Feb-07 Mon
| ###
| ###
| 3.83
| 3.85
| 9,864,079
| ###
| ###
| ###
| 0.3 |
2011-Feb-04 Fri
| 3.7
| ###
| 3.7
| 3.89
| 14,552,043
| 26,921,279
| 92.4
| 92.4
| 0.3 |
2011-Feb-03 Thu
| 3.53
| ###
| 3.51
| ###
| 12,914,358
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 3.42
| 3.48
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Feb-01 Tue
| 3.22
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 3.21
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jan-28 Fri
| 3.26
| 3.27
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Jan-27 Thu
| 3.2
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 3.22
| 3.23
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Jan-21 Fri
| 3.21
| 3.22
| ###
| ###
| 8,125,258
| ###
| 33.0
| 33.0
| 0.0 |
2011-Jan-20 Thu
| 3.4
| 3.4
| 3.26
| 3.26
| 9,794,322
| ###
| 10.0
| 10.0
| 0.2 |
2011-Jan-19 Wed
| ###
| 3.42
| ###
| 3.41
| 5,224,123
| 8,933,250
| 67.2
| 67.2
| ### |
2011-Jan-18 Tue
| 3.22
| ###
| 3.22
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Jan-17 Mon
| 3.26
| 3.28
| 3.21
| 3.21
|
|
| 28.0
| 28.0
| ### |
2011-Jan-14 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 6,177,458
| 0
| 89.2
| 89.2
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 4,226,924
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,654,074
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 925,040
| 0
| 20.6
| 20.6
| 0.0 |
2010-Dec-30 Thu
| ###
| 3
| ###
| ###
| 2,225,723
| 3,338,584
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 3,586,287
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 6,513,679
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 3
| ###
| ###
| 5,749,474
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 2.88
| ###
| 2.8
| ###
| 9,296,283
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 3
| ###
| 3
| ###
| 2,982,441
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 3,960,152
| 0
| 23.3
| 23.3
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 3,218,057
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Dec-06 Mon
| ###
| 3.23
| ###
| ###
| 3,370,586
| ###
| 70.3
| 70.3
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,246,354
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 11,349,380
| 0
| 92.1
| 92.1
| 0.0 |
2010-Dec-01 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.89
| ###
| 2.86
| ###
| 3,315,728
| ###
| 78.9
| 78.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| 18.9
| 18.9
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Nov-25 Thu
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 2.79
| 2.88
| 2.73
| 2.86
| 4,479,770
| 12,565,754
| 82.6
| 82.6
| 0.2 |
2010-Nov-23 Tue
| 2.83
| 2.85
| 2.8
| 2.82
|
|
| 44.1
| 44.1
| ### |
2010-Nov-22 Mon
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| 82.5
| 82.5
| 0.2 |
2010-Nov-19 Fri
| ###
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| 2.84
| 2.87
|
|
| 14.4
| 14.4
| ### |
2010-Nov-17 Wed
| 2.72
| 2.78
| ###
| 2.75
| 5,967,557
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 2.8
| 2.84
|
|
| 20.3
| 20.3
| 0.2 |
2010-Nov-15 Mon
| ###
| ###
| 2.89
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,357,140
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 3
| 2.86
| ###
| 5,208,920
| ###
| 20.1
| 20.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| 3
|
|
| 77.7
| 77.7
| 0.2 |
2010-Nov-08 Mon
| ###
| ###
| 2.89
| ###
| 6,562,070
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 2.83
| 2.89
| 2.82
| 2.89
| 9,500,824
| 27,124,852
| ###
| ###
| ### |
2010-Nov-04 Thu
| 2.57
| 2.81
| 2.56
| 2.74
| 7,425,020
| 19,936,178
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| 2.57
| 2.57
| 2.53
| 2.56
| 2,513,942
| 6,410,552
| ###
| ###
| 0.2 |
2010-Nov-02 Tue
| 2.54
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Nov-01 Mon
| 2.54
| 2.56
| 2.53
| 2.54
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 2.52
| 2.53
| 2.48
| 2.51
| 2,625,181
| 6,576,078
| ###
| ###
| ### |
2010-Oct-28 Thu
| 2.47
| 2.52
| 2.43
| 2.5
| 3,364,448
| ###
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 2.53
| 2.54
| 2.45
| 2.47
| 2,278,781
| 5,685,558
| ###
| ###
| ### |
2010-Oct-26 Tue
| 2.59
| 2.59
| 2.52
| 2.54
|
|
| 21.3
| 21.3
| ### |
2010-Oct-25 Mon
| 2.55
| 2.59
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| 2.58
| 2.58
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 2.59
| ###
| 2.57
| 2.58
| 4,617,758
| ###
| ###
| ###
| 0.2 |
2010-Oct-20 Wed
| 2.49
| 2.56
| 2.44
| 2.54
|
|
| 81.7
| 81.7
| ### |
2010-Oct-19 Tue
| 2.58
| ###
| 2.52
| 2.55
|
|
| 27.5
| 27.5
| 0.2 |
2010-Oct-18 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,610,549
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 5,380,289
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 2.56
| ###
| 6,235,955
| 7,982,022
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 2.55
| 2.58
| 7,279,821
| 9,281,771
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| 2.58
| ###
| 2.57
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-08 Fri
| 2.5
| 2.57
| 2.49
| 2.55
|
|
| 78.9
| 78.9
| 0.2 |
2010-Oct-07 Thu
| 2.55
| 2.56
| 2.48
| 2.51
|
|
| 17.7
| 17.7
| ### |
2010-Oct-06 Wed
| 2.48
| 2.57
| 2.47
| 2.54
| 8,911,858
| 22,457,882
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.43
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Oct-04 Mon
| ###
| 2.46
| ###
| 2.45
|
|
| 94.0
| 94.0
| 0.2 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,174,958
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,767,229
| 0
| 31.0
| 31.0
| 0.0 |
2010-Sep-28 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Sep-27 Mon
| 2.26
| ###
| 2.23
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Sep-24 Fri
| ###
| 2.24
| ###
| 2.21
| 5,551,156
| ###
| ###
| ###
| 0.2 |
2010-Sep-23 Thu
| ###
| 2.22
| ###
| 2.2
| 3,361,771
| ###
| ###
| ###
| 0.2 |
2010-Sep-22 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 2.26
| 2.27
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Sep-20 Mon
| 2.29
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Sep-17 Fri
| ###
| 2.27
| ###
| 2.27
|
|
| 86.1
| 86.1
| 0.2 |
2010-Sep-16 Thu
| 2.29
| 2.29
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Sep-15 Wed
| ###
| ###
| 2.27
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,477,384
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 2.2
| 2.26
| ###
| 2.26
|
|
| 85.7
| 85.7
| ### |
2010-Sep-10 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 2.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,005,246
| 0
| 31.0
| 31.0
| 0.0 |
2010-Sep-07 Tue
| 2.2
| 2.22
| ###
| ###
| 3,248,189
| 3,605,489
| 19.9
| 19.9
| 0.0 |
2010-Sep-06 Mon
| 2.21
| 2.23
| ###
| 2.2
| 2,233,547
| ###
| 26.0
| 26.0
| 0.2 |
2010-Sep-03 Fri
| 2.2
| 2.22
| ###
| 2.2
| 2,522,553
| ###
| 65.9
| 65.9
| 0.2 |
2010-Sep-02 Thu
| 2.22
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,810,021
| 0
| 66.4
| 66.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 2
| ###
| 1,874,548
| 1,874,548
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 2
|
|
| 24.7
| 24.7
| 0.1 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,636,672
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,772,549
| 0
| 37.4
| 37.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 2.2
| 2.2
| ###
| ###
| 2,219,945
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 2.21
| 2.24
| ###
| 2.22
| 2,336,188
| ###
| 77.4
| 77.4
| 0.2 |
2010-Aug-17 Tue
| 2.2
| 2.2
| ###
| ###
| 2,316,840
| 2,548,524
| 20.6
| 20.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 2.21
| ###
| 2.21
| 2,078,148
| 2,296,353
| ###
| ###
| 0.2 |
2010-Aug-13 Fri
| ###
| 2.21
| ###
| ###
| 4,602,246
| 5,085,481
| 77.8
| 77.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,538,674
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,299,644
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 2.27
| ###
| 2.25
|
|
| 83.5
| 83.5
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,570,681
| 0
| 16.5
| 16.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jul-22 Thu
| 2
| ###
| 1.985
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,612,743
| 0
| 81.3
| 81.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,373,689
| 0
| 30.7
| 30.7
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,594,154
| 0
| 6.8
| 6.8
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,399,821
| 0
| 13.6
| 13.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,582,643
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 3,567,572
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,609,240
| 0
| 24.9
| 24.9
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 2,317,184
| 0
| 27.8
| 27.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,564,244
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,794,154
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,596,827
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 6,181,576
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 2
| ###
| 3,030,671
| 3,030,671
| 88.5
| 88.5
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-25 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 2.25
| 2.27
| 2.21
| 2.24
|
|
| 36.5
| 36.5
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,753,045
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 2.25
| 2.27
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 2.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 2
| ###
| 2
| ###
| 8,311,827
| 8,311,827
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 1.945
| ###
| 1.925
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 1.925
| 4,032,056
| 0
| 20.3
| 20.3
| 0.1 |
2010-Jun-10 Thu
| 1.89
| ###
| 1.88
| 1.885
| 6,299,749
| ###
| 25.2
| 25.2
| 0.1 |
2010-Jun-09 Wed
| ###
| 1.975
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 2
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 3,109,224
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 1.88
| ###
| 1.845
| ###
| 7,402,546
| 6,828,848
| 36.8
| 36.8
| 0.0 |
2010-May-25 Tue
| 1.89
| ###
| 1.77
| 1.775
|
|
| 11.9
| 11.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| 1.945
|
|
| 10.7
| 10.7
| 0.1 |
2010-May-21 Fri
| 1.72
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.86
| 1.88
| 8,194,954
| ###
| ###
| ###
| 0.1 |
2010-May-19 Wed
| ###
| ###
| 1.925
| ###
| 5,456,940
| ###
| 28.6
| 28.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 5,436,328
| 0
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| 2.27
| 2.27
| ###
| ###
| 7,224,445
| 8,199,745
| 6.9
| 6.9
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 5,105,427
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2010-May-12 Wed
| 2.28
| ###
| 2.26
| 2.28
| 1,836,581
| ###
| ###
| ###
| 0.2 |
2010-May-11 Tue
| 2.43
| 2.44
| 2.26
| 2.26
|
|
| 10.1
| 10.1
| ### |
2010-May-10 Mon
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 2.23
|
|
| 73.5
| 73.5
| ### |
2010-May-06 Thu
| 2.28
| ###
| 2.21
| ###
| 7,634,983
| 8,436,656
| 83.6
| 83.6
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| 2.27
| 12,095,323
| 0
| 95.7
| 95.7
| 0.2 |
2010-May-04 Tue
| ###
| ###
| ###
| 2.23
| 11,902,223
| 0
| 22.8
| 22.8
| ### |
2010-May-03 Mon
| 2.44
| 2.44
| ###
| ###
| 6,814,273
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| 31.2
| 31.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 15.9
| 15.9
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 2.8
| 2.81
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Apr-21 Wed
| 2.89
| ###
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Apr-20 Tue
| 2.8
| 2.89
| 2.8
| 2.83
| 3,211,647
| ###
| ###
| ###
| 0.2 |
2010-Apr-19 Mon
| 2.74
| 2.81
| ###
| 2.74
| 3,372,786
| ###
| 76.1
| 76.1
| 0.2 |
2010-Apr-16 Fri
| 2.89
| ###
| 2.74
| 2.8
|
|
| 13.6
| 13.6
| 0.2 |
2010-Apr-15 Thu
| ###
| ###
| 2.87
| ###
| 4,511,378
| 6,473,827
| 10.8
| 10.8
| 0.0 |
2010-Apr-14 Wed
| 3
| 3
| ###
| ###
| 2,855,684
| 4,283,526
| 27.9
| 27.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Apr-12 Mon
| 2.86
| 3
| 2.85
| ###
| 8,095,446
| 23,679,179
| 89.8
| 89.8
| 0.0 |
2010-Apr-09 Fri
| 2.85
| 2.86
| 2.76
| 2.78
| 2,927,579
| ###
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 2.86
| 2.88
| 2.8
| 2.81
|
|
| 19.4
| 19.4
| ### |
2010-Apr-07 Wed
| 2.8
| ###
| 2.78
| 2.82
| 6,861,776
| ###
| 73.0
| 73.0
| ### |
2010-Apr-06 Tue
| ###
| 2.8
| ###
| 2.76
| 6,819,120
| ###
| 90.3
| 90.3
| 0.2 |
2010-Apr-01 Thu
| 2.47
| ###
| 2.46
| 2.58
|
|
| 89.3
| 89.3
| 0.2 |
2010-Mar-31 Wed
| 2.47
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Mar-30 Tue
| 2.45
| 2.47
| 2.44
| 2.45
| 2,181,955
| ###
| ###
| ###
| 0.2 |
2010-Mar-29 Mon
| 2.48
| 2.48
| 2.41
| 2.43
| 3,067,728
| ###
| ###
| ###
| ### |
2010-Mar-26 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 2.42
| 2.43
| ###
| 2.4
| 2,469,959
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| 2.46
| 2.49
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 91.2
| 91.2
| 0.2 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Mar-19 Fri
| 2.47
| 2.47
| ###
| 2.4
| 2,943,255
| ###
| 11.4
| 11.4
| ### |
2010-Mar-18 Thu
| 2.48
| 2.48
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Mar-17 Wed
| 2.44
| 2.48
| 2.4
| 2.45
| 4,518,256
| 11,024,544
| ###
| ###
| 0.2 |
2010-Mar-16 Tue
| 2.49
| 2.49
| ###
| 2.4
| 4,820,755
| ###
| ###
| ###
| ### |
2010-Mar-15 Mon
| 2.51
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 2.46
| 2.55
| 2.4
| 2.47
| 7,280,176
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| ###
| 2.47
| ###
| 2.46
| 13,035,043
| 16,098,278
| ###
| ###
| 0.2 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2010-Mar-08 Mon
| ###
| 2.21
| ###
| 2.21
| 337,589
| ###
| ###
| ###
| 0.2 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,184,748
| 0
| 22.3
| 22.3
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,224,575
| 0
| 27.1
| 27.1
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,520,984
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,795,646
| 0
| 75.4
| 75.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,015,223
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,145,082
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,150,571
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 2.21
| ###
| ###
| 3,166,555
| 3,499,043
| 14.2
| 14.2
| 0.0 |
2010-Feb-18 Thu
| 2.23
| 2.25
| ###
| ###
| 4,269,889
| 4,803,625
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Feb-11 Thu
| 1.855
| ###
| 1.855
| ###
| 2,548,245
| ###
| 83.5
| 83.5
| 0.0 |
2010-Feb-10 Wed
| ###
| 1.885
| 1.83
| 1.85
| 3,001,642
| 5,575,550
| 34.8
| 34.8
| 0.1 |
2010-Feb-09 Tue
| 1.85
| ###
| ###
| ###
| 3,284,158
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.89
| ###
| 1.84
| 1.85
| 1,522,951
| ###
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.82
| 1.87
| ###
| 1.85
| 3,267,585
| ###
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| ###
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| ###
| ###
| 1.955
| ###
| 3,566,721
| ###
| 11.2
| 11.2
| 0.0 |
2010-Feb-02 Tue
| 1.89
| 1.975
| 1.885
| 1.955
| 3,919,349
| 7,564,343
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 1.925
| 1.79
| ###
| 6,274,170
| 11,654,270
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 2
| 2
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 2
| ###
| ###
| ###
| 3,040,442
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 4,432,548
| 0
| 9.7
| 9.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 5,061,526
| 0
| 23.4
| 23.4
| 0.0 |
2010-Jan-22 Fri
| ###
| 2.24
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,085,941
| 0
| 89.0
| 89.0
| 0.0 |
2010-Jan-20 Wed
| 2.24
| 2.25
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jan-19 Tue
| 2.27
| 2.28
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 2.21
| 2.25
| 4,231,520
| 4,675,829
| ###
| ###
| ### |
2010-Jan-15 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jan-14 Thu
| 2.2
| 2.29
| ###
| 2.27
| 2,433,220
| ###
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| ###
| 2.2
| ###
| ###
| 3,888,629
| ###
| 22.2
| 22.2
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 2.22
| 2.23
| 2,651,273
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 2.2
| ###
| 2.2
| 2.29
| 4,409,983
| 4,850,981
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 2.24
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jan-07 Thu
| 2.22
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 1.975
| ###
| ###
| ###
| 4,168,020
| 0
| 95.0
| 95.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 1.885
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 1.87
| 1.88
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 1.87
| 1.885
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 1.81
| 1.87
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 1.8
| 1.825
| 1.8
| 1.81
| 1,287,223
| ###
| 65.7
| 65.7
| ### |
2009-Dec-22 Tue
| 1.8
| ###
| 1.79
| 1.8
|
|
| 67.9
| 67.9
| 0.1 |
2009-Dec-21 Mon
| 1.79
| 1.82
| 1.785
| 1.79
|
|
| 72.9
| 72.9
| 0.1 |
2009-Dec-18 Fri
| 1.825
| 1.825
| 1.785
| 1.8
| 2,320,944
| ###
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 1.85
| 1.86
| 1.81
| 1.86
| 4,097,550
| ###
| 73.1
| 73.1
| 0.1 |
2009-Dec-16 Wed
| 1.87
| 1.87
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 1.81
| ###
| ###
| ###
| 1,180,421
| 0
| 87.4
| 87.4
| 0.0 |
2009-Dec-14 Mon
| 1.82
| 1.83
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 1.83
| 1.84
| ###
| 1.81
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 1.85
| 1.86
| 1.755
| 1.76
| 3,012,085
| 5,444,343
| 7.9
| 7.9
| 0.1 |
2009-Dec-09 Wed
| 1.855
| 1.875
| 1.83
| 1.86
|
|
| 72.7
| 72.7
| 0.1 |
2009-Dec-08 Tue
| ###
| ###
| 1.87
| 1.875
|
|
| 29.4
| 29.4
| ### |
2009-Dec-07 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.945
| 1.945
| ###
| ###
| 1,623,078
| 1,578,443
| 26.9
| 26.9
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 1.87
| ###
| 2,820,252
| ###
| 80.1
| 80.1
| 0.0 |
2009-Dec-02 Wed
| 1.89
| ###
| 1.87
| 1.875
| 2,409,253
| 2,252,651
| 29.6
| 29.6
| ### |
2009-Dec-01 Tue
| ###
| ###
| 1.845
| 1.855
| 1,759,440
| 1,623,083
| 16.6
| 16.6
| 0.1 |
2009-Nov-30 Mon
| 1.89
| ###
| 1.87
| ###
| 1,759,059
| 1,644,720
| 62.5
| 62.5
| 0.0 |
2009-Nov-27 Fri
| 1.85
| 1.88
| 1.83
| 1.845
|
|
| 48.8
| 48.8
| ### |
2009-Nov-26 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 1.88
| ###
| 1,642,721
| 1,544,157
| 82.2
| 82.2
| 0.0 |
2009-Nov-24 Tue
| 1.925
| 1.945
| 1.88
| ###
| 3,185,377
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.885
| ###
| ###
| ###
| 1,270,086
| 0
| 71.7
| 71.7
| 0.0 |
2009-Nov-20 Fri
| 1.85
| 1.885
| 1.83
| 1.88
| 1,007,577
| 1,871,574
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 1.875
| 1,327,070
| 0
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 6,851,870
| 0
| 83.2
| 83.2
| 0.0 |
2009-Nov-16 Mon
| 1.81
| 1.885
| 1.81
| 1.885
| 1,608,882
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.83
| 1.83
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.845
| ###
| 1.83
|
|
| 78.2
| 78.2
| ### |
2009-Nov-11 Wed
| 1.87
| 1.875
| 1.79
| ###
| 1,606,651
| 2,944,187
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 1.845
| 1.89
| 1.84
| ###
| 2,584,822
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 1.84
| 1.76
| 1.84
| 1,504,223
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| 1.72
| ###
| ###
| 1.675
| 1,163,585
| 0
| ###
| ###
| ### |
2009-Nov-04 Wed
| 1.73
| 1.755
| ###
| ###
| 833,146
| 731,085
| 31.6
| 31.6
| 0.0 |
2009-Nov-03 Tue
| 1.74
| 1.78
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1.72
| 1.75
| 1.685
| 1.72
| 1,219,654
| 2,094,755
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.8
| ###
| 1.76
| ###
| 2,359,982
| 2,076,784
| 66.6
| 66.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Oct-28 Wed
| 1.8
| 1.8
| ###
| 1.7
|
|
| 10.3
| 10.3
| ### |
2009-Oct-27 Tue
| 1.85
| 1.85
| 1.8
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Oct-26 Mon
| 1.86
| ###
| 1.84
| ###
| 1,000,245
| 920,225
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 1.87
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 1.88
| ###
| 1.82
| 1.83
| 2,321,027
| ###
| 18.1
| 18.1
| ### |
2009-Oct-21 Wed
| ###
| ###
| 1.885
| 1.89
| 2,922,520
| 2,754,475
| ###
| ###
| ### |
2009-Oct-20 Tue
| 1.87
| ###
| ###
| ###
| 4,538,427
| 0
| 88.9
| 88.9
| 0.0 |
2009-Oct-19 Mon
| 1.885
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 1.81
| 1.875
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 1.81
| ###
| 1.76
| 1.775
| 2,438,850
| 2,146,188
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.74
| 1.78
| ###
| 1.775
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 1.72
| 1.74
| ###
| 1.73
| 3,077,146
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| 1.77
| 1.685
| 1.685
| 2,196,579
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| 1.72
| 1,693,827
| 0
| 70.3
| 70.3
| 0.1 |
2009-Oct-08 Thu
| 1.72
| 1.725
| ###
| 1.675
| 1,803,759
| 1,555,742
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,740,588
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1.585
| 1.585
| 1,170,385
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 661,388
| 0
| 33.8
| 33.8
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.625
| ###
| ###
| ###
| 3,668,550
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,467,281
| 0
| 17.8
| 17.8
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.72
| ###
| 1.675
|
|
| 35.7
| 35.7
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Sep-24 Thu
| 1.75
| ###
| 1.725
| 1.73
| 4,118,459
| 3,552,170
| 30.5
| 30.5
| ### |
2009-Sep-23 Wed
| 1.78
| 1.79
| 1.76
| 1.77
|
|
| 30.0
| 30.0
| ### |
2009-Sep-22 Tue
| 1.74
| 1.78
| ###
| 1.755
|
|
| 77.0
| 77.0
| 0.1 |
2009-Sep-21 Mon
| 1.775
| 1.79
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 1.825
| 1.83
| 1.77
| 1.79
|
|
| 20.2
| 20.2
| 0.1 |
2009-Sep-17 Thu
| 1.83
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.78
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.78
| 1.785
| 1.76
| 1.76
|
|
| 31.3
| 31.3
| 0.1 |
2009-Sep-14 Mon
| 1.8
| ###
| 1.755
| 1.76
| 1,778,473
| ###
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 1.82
| ###
| 1.775
| 1.82
| 2,523,551
| 2,239,651
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 1.76
| 1.82
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.825
| 1.83
| 1.725
| 1.74
| 2,058,772
| ###
| 9.9
| 9.9
| 0.1 |
2009-Sep-08 Tue
| 1.72
| 1.845
| 1.71
| 1.775
| 4,263,353
| ###
| 82.6
| 82.6
| ### |
2009-Sep-07 Mon
| 1.675
| ###
| ###
| ###
| 1,249,952
| 0
| 34.9
| 34.9
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.7
| ###
| ###
| 1,707,375
| ###
| 13.8
| 13.8
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.625
| ###
| 3,105,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 1.74
| 1.57
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Aug-31 Mon
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 1.77
| 1.78
| 1.74
| 1.74
| 1,660,921
| 2,923,220
| 26.0
| 26.0
| 0.1 |
2009-Aug-26 Wed
| 1.78
| ###
| 1.755
| 1.77
|
|
| 27.4
| 27.4
| ### |
2009-Aug-25 Tue
| 1.8
| 1.81
| 1.775
| 1.785
|
|
| 30.3
| 30.3
| 0.1 |
2009-Aug-24 Mon
| 1.845
| 1.85
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 1.82
| 1.77
| 1.78
| 1,286,188
| ###
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| ###
| 1.84
| 1.78
| 1.79
| 1,107,580
| ###
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| 1.84
| 1.88
| 1.77
| 1.79
|
|
| 18.4
| 18.4
| 0.1 |
2009-Aug-18 Tue
| ###
| ###
| 1.72
| 1.78
| 2,770,149
| 2,382,328
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.925
| 1.925
| 1.85
| 1.85
|
|
| 16.0
| 16.0
| 0.1 |
2009-Aug-14 Fri
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,675,975
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,618,344
| 0
| 11.9
| 11.9
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.925
| 2,252,025
| 0
| 26.1
| 26.1
| 0.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| 1.955
| 2,186,942
| 0
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 1.925
| 1.925
| 2,429,970
| 2,338,846
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,429,724
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 1.975
| ###
| 1,817,754
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| 24.4
| 24.4
| ### |
2009-Jul-30 Thu
| ###
| 1.975
| ###
| ###
| 2,135,049
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1.985
| ###
| ###
| ###
| 4,904,529
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.945
| 2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jul-27 Mon
| 1.87
| ###
| 1.85
| ###
| 4,532,628
| 4,192,680
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.775
| 1.825
| 5,029,828
| 4,463,972
| 78.9
| 78.9
| ### |
2009-Jul-23 Thu
| 1.76
| 1.77
| 1.7
| 1.75
| 3,807,948
| 6,606,789
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.745
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.81
| 1.82
| ###
| 1.745
| 2,663,420
| ###
| 13.1
| 13.1
| 0.1 |
2009-Jul-20 Mon
| 1.77
| 1.85
| 1.75
| 1.8
|
|
| 78.0
| 78.0
| 0.1 |
2009-Jul-17 Fri
| 1.71
| 1.79
| 1.71
| 1.79
|
|
| 93.0
| 93.0
| 0.1 |
2009-Jul-16 Thu
| 1.72
| 1.73
| ###
| ###
| 1,954,483
| 1,690,627
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 1.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 1.53
| 1.54
| 1,358,027
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,356,343
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 1.525
| 1.56
| 1.52
| 1.545
|
|
| 76.2
| 76.2
| ### |
2009-Jul-08 Wed
| ###
| 1.555
| 1.51
| 1.54
| 1,301,623
| ###
| 73.5
| 73.5
| ### |
2009-Jul-07 Tue
| ###
| 1.58
| 1.525
| 1.58
| 1,890,248
| ###
| 82.0
| 82.0
| 0.1 |
2009-Jul-06 Mon
| 1.56
| 1.57
| 1.525
| 1.57
| 1,508,049
| ###
| 80.0
| 80.0
| 0.1 |
2009-Jul-03 Fri
| ###
| ###
| 1.475
| 1.58
|
|
| 88.8
| 88.8
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 1.645
| 1.645
| 1.59
| ###
| 2,042,140
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 1.75
| 1.755
| 1.59
| 1.655
| 4,023,221
| ###
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 1.77
| 1.78
| ###
| 1.71
|
|
| 20.2
| 20.2
| 0.1 |
2009-Jun-26 Fri
| 1.725
| 1.8
| 1.725
| 1.78
| 2,414,051
| ###
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.645
| ###
| 1.645
| 1.7
| 1,955,580
| ###
| 84.9
| 84.9
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Jun-23 Tue
| 1.645
| ###
| 1.55
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2009-Jun-22 Mon
| 1.8
| 1.8
| ###
| 1.71
|
|
| 12.6
| 12.6
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.74
| 1.875
| 1.7
| 1.855
| 2,799,742
| ###
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| ###
| ###
| 1.655
| 1.78
|
|
| 31.1
| 31.1
| 0.1 |
2009-Jun-16 Tue
| 1.845
| 1.875
| 1.8
| 1.82
| 3,883,386
| 7,135,721
| 36.1
| 36.1
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| 2
|
|
| 84.9
| 84.9
| 0.1 |
2009-Jun-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| ###
| 1.78
| ###
| 1.7
|
|
| 78.5
| 78.5
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,329,182
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 1.71
| 2,417,153
| 0
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 1.7
|
|
| 73.0
| 73.0
| ### |
2009-Jun-01 Mon
| 1.57
| ###
| 1.54
| ###
| 2,924,259
| 2,251,679
| 89.0
| 89.0
| 0.0 |
2009-May-29 Fri
| 1.525
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 1.53
| ###
| 1.525
|
|
| 74.6
| 74.6
| 0.1 |
2009-May-27 Wed
| 1.54
| 1.56
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-May-26 Tue
| ###
| 1.575
| 1.51
| 1.51
| 2,142,350
| 3,304,574
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.525
| 1.555
| 1.5
| 1.51
|
|
| 33.0
| 33.0
| 0.1 |
2009-May-22 Fri
| 1.54
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-21 Thu
| ###
| ###
| 1.51
| ###
| 2,220,844
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 1.58
| 1.58
| 1.5
| 1.53
| 1,271,978
| 1,958,846
| 15.1
| 15.1
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| 1.58
|
|
| 11.7
| 11.7
| 0.1 |
2009-May-18 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 1.53
| 1.58
| 1.47
| 1.48
| 1,848,948
| 2,819,645
| ###
| ###
| 0.1 |
2009-May-14 Thu
| ###
| ###
| 1.5
| 1.5
| 2,115,081
| ###
| ###
| ###
| 0.1 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 3,203,576
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 1.48
| ###
| 1.46
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 1.52
| 1.58
|
|
| 13.0
| 13.0
| 0.1 |
2009-May-08 Fri
| 1.575
| 1.74
| 1.55
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-May-07 Thu
| 1.445
| ###
| 1.445
| ###
| 4,334,043
| 3,131,346
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.48
| 1.485
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 1.48
| ###
| 1.45
| 1.47
|
|
| 30.4
| 30.4
| ### |
2009-May-04 Mon
| ###
| 1.425
| 1.355
| 1.42
| 2,434,323
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 1.355
| ###
| 1.345
|
|
| 79.7
| 79.7
| ### |
2009-Apr-30 Thu
| ###
| ###
| 1.285
| ###
| 625,287
| 401,746
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 1.285
| ###
| 1.275
| 1.275
|
|
| 29.4
| 29.4
| ### |
2009-Apr-27 Mon
| ###
| 1.355
| 1.28
| 1.28
| 1,413,947
| 1,862,875
| 27.0
| 27.0
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 1.285
| 1.29
| 1,250,729
| ###
| 14.8
| 14.8
| 0.1 |
2009-Apr-20 Mon
| ###
| 1.43
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2009-Apr-17 Fri
| 1.42
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 1.4
| 1.43
| ###
| ###
| 3,208,078
| 2,293,775
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 1.22
| ###
| ###
| ###
| 3,625,680
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 1.255
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 1.2
| 1.2
| ###
| ###
| 586,122
| 351,673
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 1.2
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 1.175
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Apr-06 Mon
| 1.225
| 1.255
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-03 Fri
| 1.22
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| ###
| 1.22
| ###
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2009-Apr-01 Wed
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 577,941
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| 1.175
| 863,124
| 0
| 29.5
| 29.5
| ### |
2009-Mar-27 Fri
| 1.25
| 1.27
| ###
| ###
| 1,686,557
| ###
| 9.4
| 9.4
| 0.0 |
2009-Mar-26 Thu
| 1.255
| 1.27
| 1.23
| 1.26
| 933,548
| ###
| 62.9
| 62.9
| ### |
2009-Mar-25 Wed
| ###
| 1.27
| ###
| 1.255
| 1,409,386
| ###
| 90.1
| 90.1
| ### |
2009-Mar-24 Tue
| 1.21
| 1.22
| 1.185
| 1.2
| 651,253
| ###
| 31.4
| 31.4
| 0.1 |
2009-Mar-23 Mon
| 1.2
| 1.22
| 1.175
| ###
| 850,283
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.23
| ###
| 1.155
| 1.2
| 2,108,070
| ###
| 22.4
| 22.4
| 0.1 |
2009-Mar-19 Thu
| 1.26
| 1.27
| ###
| 1.24
|
|
| 22.2
| 22.2
| 0.1 |
2009-Mar-18 Wed
| 1.285
| 1.285
| ###
| 1.255
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.29
| 1.29
| 1.23
| 1.28
|
|
| 21.9
| 21.9
| ### |
2009-Mar-16 Mon
| 1.21
| 1.29
| 1.21
| 1.285
| 2,996,647
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-12 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 81.6
| 81.6
| 0.1 |
2009-Mar-11 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.155
| ###
| 1.145
| ###
| 779,873
| 446,477
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 1.145
| ###
| 824,259
| 471,888
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 1.145
| 1.175
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Mar-05 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1.185
| 1.185
| ###
| 1.185
| 1,262,071
| 747,777
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 1.21
| 1.21
| ###
| ###
| 655,723
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 1.21
| 1.225
| 1.2
| 1.225
| 1,395,323
| 1,691,829
| 72.4
| 72.4
| 0.1 |
2009-Feb-26 Thu
| ###
| 1.23
| ###
| 1.21
| 878,275
| ###
| 75.9
| 75.9
| ### |
2009-Feb-25 Wed
| 1.22
| 1.245
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.21
| 1.175
| 1.185
| 1,149,027
| ###
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.2
| 1.24
| ###
| 1.21
| 1,903,647
| ###
| 81.3
| 81.3
| ### |
2009-Feb-20 Fri
| 1.245
| 1.245
| 1.2
| ###
| 2,156,259
| 2,636,026
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 1.275
| ###
| 1.24
| 1.24
| 1,853,283
| ###
| 16.2
| 16.2
| 0.1 |
2009-Feb-18 Wed
| 1.2
| 1.29
| 1.175
| 1.28
| 1,668,622
| 2,056,576
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1.285
| ###
| 1.22
| 1.23
| 2,039,123
| ###
| 16.0
| 16.0
| 0.1 |
2009-Feb-16 Mon
| 1.26
| ###
| 1.255
| 1.29
|
|
| 83.2
| 83.2
| 0.1 |
2009-Feb-13 Fri
| ###
| 1.275
| 1.185
| 1.26
| 2,441,977
| ###
| 89.0
| 89.0
| ### |
2009-Feb-12 Thu
| ###
| 1.21
| ###
| ###
| 3,733,583
| ###
| 87.5
| 87.5
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Feb-09 Mon
| ###
| 1.25
| 1.21
| 1.22
| 1,610,484
| ###
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 1.22
| 1.24
| ###
| 1.185
|
|
| 15.0
| 15.0
| 0.1 |
2009-Feb-05 Thu
| ###
| 1.2
| ###
| ###
| 2,314,250
| 1,388,550
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 1.155
| ###
| ###
| 3,110,388
| 1,796,249
| 94.8
| 94.8
| 0.0 |
2009-Feb-03 Tue
| ###
| 1.145
| ###
| ###
| 2,430,679
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 1.175
| 1.185
| 1.125
| 1.145
| 1,506,145
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,966,879
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.245
| 1.125
| 1.2
| 2,308,357
| ###
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 1.21
| 1.21
| ###
| 1.175
|
|
| 30.0
| 30.0
| ### |
2009-Jan-22 Thu
| ###
| ###
| 1.24
| 1.24
|
|
| 11.1
| 11.1
| 0.1 |
2009-Jan-21 Wed
| ###
| ###
| 1.255
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jan-20 Tue
| 1.41
| 1.42
| ###
| ###
| 2,229,971
| 1,583,279
| 19.5
| 19.5
| 0.0 |
2009-Jan-19 Mon
| 1.43
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 1.45
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 1.26
| ###
| 1.26
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 1.22
| 1.285
| 1.2
| 1.23
| 2,604,854
| ###
| 76.5
| 76.5
| 0.1 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 5,482,283
| 0
| 95.5
| 95.5
| 0.0 |
2009-Jan-09 Fri
| 1.345
| ###
| 1.225
| 1.25
|
|
| 5.6
| 5.6
| ### |
2009-Jan-08 Thu
| 1.4
| ###
| 1.27
| ###
| 4,715,957
| ###
| 7.4
| 7.4
| 0.0 |
2009-Jan-07 Wed
| 1.27
| ###
| 1.25
| 1.5
| 5,444,440
| 3,402,775
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jan-05 Mon
| ###
| 1.25
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Jan-02 Fri
| 0.875
| ###
| 0.875
| 1.025
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.85
| 0.875
| 0.84
| 0.855
|
|
| 62.5
| 62.5
| ### |
2008-Dec-30 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-29 Mon
| 0.78
| 0.8
| 0.77
| 0.775
|
|
| 24.5
| 24.5
| 0.1 |
2008-Dec-24 Wed
| ###
| 0.785
| 0.75
| 0.785
| 295,148
| 226,526
| 80.0
| 80.0
| ### |
2008-Dec-23 Tue
| ###
| 0.8
| 0.76
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Dec-22 Mon
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.8
| 0.83
| 0.78
| 0.8
| 2,488,558
| 2,003,289
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| 86.3
| 86.3
| 0.1 |
2008-Dec-17 Wed
| 0.76
| 0.775
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.73
| ###
| 728,320
| ###
| 16.1
| 16.1
| 0.0 |
2008-Dec-15 Mon
| 0.74
| 0.78
| ###
| 0.76
|
|
| 78.3
| 78.3
| 0.1 |
2008-Dec-12 Fri
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.785
| 0.8
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| 0.77
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.685
| ###
| ###
| ###
| 1,233,041
| 0
| 71.9
| 71.9
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.7
| 0.645
| 0.645
| 1,984,275
| 1,334,424
| 14.7
| 14.7
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,381,523
| 0
| 80.9
| 80.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.72
| 0.645
| 0.7
| 1,804,754
| 1,231,744
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.725
| ###
| ###
| 1,425,555
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,996,350
| 0
| 82.4
| 82.4
| 0.0 |
2008-Nov-24 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 1,378,223
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.41
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.43
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.5
| 0.52
| 0.455
| 0.475
|
|
| 24.4
| 24.4
| ### |
2008-Nov-18 Tue
| 0.48
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.545
| 0.545
| 0.47
| 0.475
|
|
| 4.7
| 4.7
| ### |
2008-Nov-14 Fri
| ###
| 0.655
| 0.545
| 0.55
|
|
| 2.8
| 2.8
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,961,882
| 0
| 12.3
| 12.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.8
| 0.82
| 0.73
| 0.77
| 2,403,451
| 1,862,674
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 0.7
| 0.73
| 0.655
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| ###
| ###
| 0.76
| 0.76
| 1,847,687
| 702,121
| 3.8
| 3.8
| 0.1 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 0.925
| 2,016,449
| 0
| ###
| ###
| ### |
2008-Nov-04 Tue
| ###
| 0.985
| 0.83
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.89
| ###
| 3,214,959
| 1,430,656
| 86.2
| 86.2
| 0.0 |
2008-Oct-31 Fri
| 0.84
| 0.86
| 0.8
| ###
| 1,936,440
| 1,607,245
| 18.0
| 18.0
| 0.0 |
2008-Oct-30 Thu
| 0.675
| 0.78
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.545
| 0.59
| 2,056,785
| 560,473
| 33.8
| 33.8
| 0.0 |
2008-Oct-27 Mon
| 0.675
| ###
| ###
| ###
| 1,766,844
| 0
| 16.2
| 16.2
| 0.0 |
2008-Oct-24 Fri
| 0.78
| 0.79
| 0.675
| ###
| 2,001,146
| ###
| 13.7
| 13.7
| 0.0 |
2008-Oct-23 Thu
| 0.87
| 0.87
| 0.75
| ###
| 2,957,679
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.89
| 0.89
| 0.85
| 0.88
|
|
| 37.2
| 37.2
| 0.1 |
2008-Oct-21 Tue
| ###
| 0.975
| 0.87
| 0.89
| 2,051,723
| ###
| 14.0
| 14.0
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.745
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| 1.26
| ###
| ###
| ###
| 1,679,522
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 1.375
| 1.26
| 1.26
| 1,906,443
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| 1.5
| ###
| 1.46
| 1,907,627
| 1,430,720
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.44
| 1.45
| ###
| 1.43
| 2,302,985
| ###
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| 1.55
| ###
| 1.475
|
|
| 95.7
| 95.7
| 0.1 |
2008-Oct-02 Thu
| 1.59
| 1.59
| 1.425
| 1.455
| 2,158,751
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 1.52
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2008-Sep-30 Tue
| 1.51
| ###
| 1.46
| 1.55
| 2,111,359
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.755
| ###
| 1.72
| 1.76
| 1,528,477
| ###
| 83.6
| 83.6
| 0.1 |
2008-Sep-26 Fri
| 1.73
| 1.78
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 1.675
| 1.71
| 1,035,426
| ###
| 70.2
| 70.2
| 0.1 |
2008-Sep-24 Wed
| 1.685
| 1.8
| ###
| 1.685
| 1,566,879
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.72
| ###
| 1.685
| ###
| 1,241,075
| ###
| 36.3
| 36.3
| 0.0 |
2008-Sep-22 Mon
| 1.8
| 1.8
| ###
| ###
| 2,320,784
| ###
| 39.9
| 39.9
| 0.0 |
2008-Sep-19 Fri
| 1.56
| 1.59
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 1.4
| 1.45
| ###
| 1.445
| 2,946,428
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,606,047
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.59
| ###
| 1.46
| ###
| 2,541,424
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.82
| 1.825
| ###
| 1.73
| 1,553,548
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 1.85
| 1.87
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| 1.82
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,916,329
| 0
| 10.7
| 10.7
| 0.0 |
2008-Sep-09 Tue
| ###
| 2.2
| ###
| ###
| 2,160,170
| 2,376,187
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 2
| ###
| ###
| ###
| 2,635,579
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 2.22
| 2.22
| ###
| ###
| 1,704,185
| 1,891,645
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 2.21
| 2.22
|
|
| 8.6
| 8.6
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Sep-01 Mon
| ###
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 2.28
|
|
| 95.4
| 95.4
| 0.2 |
2008-Aug-28 Thu
| 1.985
| ###
| ###
| ###
| 1,812,659
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 709,779
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 2
| ###
| ###
| ###
| 1,518,623
| 0
| 9.7
| 9.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Aug-20 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,323,474
| 0
| 17.4
| 17.4
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 879,443
| 0
| 27.5
| 27.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,048,045
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.85
| 1.88
| 2,710,288
| ###
| 19.1
| 19.1
| 0.1 |
2008-Aug-12 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 2.23
| 2.25
| 913,571
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 2.26
| ###
| ###
| 2.28
| 1,613,427
| 0
| 69.2
| 69.2
| 0.2 |
2008-Aug-07 Thu
| 2.57
| 2.57
| 2.26
| 2.27
| 3,405,059
| ###
| ###
| ###
| 0.2 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 2.5
| 2.51
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Aug-04 Mon
| 2.57
| ###
| 2.51
| 2.52
| 919,842
| ###
| 28.4
| 28.4
| ### |
2008-Aug-01 Fri
| 2.7
| 2.7
| 2.52
| 2.53
| 904,044
| 2,359,554
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 2.57
| ###
| 2.56
| 2.59
| 660,726
| 845,729
| 72.4
| 72.4
| 0.2 |
2008-Jul-29 Tue
| 2.58
| ###
| 2.52
| 2.52
| 734,880
| 925,948
| 25.2
| 25.2
| ### |
2008-Jul-28 Mon
| ###
| 2.7
| 2.55
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jul-25 Fri
| 2.51
| 2.56
| 2.44
| 2.55
|
|
| 82.8
| 82.8
| 0.2 |
2008-Jul-24 Thu
| ###
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| 2.72
| 2.72
| 2.47
| ###
| 3,145,623
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,969,759
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 2.8
| ###
| 2.8
| ###
| 1,131,657
| ###
| 91.5
| 91.5
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 2.74
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| 2.77
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-16 Wed
| 2.8
| ###
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 2.7
| 2.82
| ###
| 2.81
| 1,203,654
| 1,697,152
| 93.9
| 93.9
| ### |
2008-Jul-14 Mon
| 2.75
| 2.78
| ###
| ###
| 698,477
| 970,883
| 17.5
| 17.5
| 0.0 |
2008-Jul-11 Fri
| ###
| 2.8
| ###
| 2.75
| 1,316,987
| 1,843,781
| ###
| ###
| ### |
2008-Jul-10 Thu
| 2.74
| 2.74
| 2.54
| ###
| 2,409,889
| ###
| 18.9
| 18.9
| 0.0 |
2008-Jul-09 Wed
| 3
| ###
| 2.81
| 2.82
| 1,875,671
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 2.8
| ###
| 1,690,847
| 2,367,185
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 2.78
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-04 Fri
| 3.27
| ###
| ###
| ###
| 1,725,256
| 0
| 4.9
| 4.9
| 0.0 |
2008-Jul-03 Thu
| 3.55
| 3.58
| 3.25
| 3.27
|
|
| 8.1
| 8.1
| ### |
2008-Jul-02 Wed
| 3.52
| 3.72
| 3.5
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 3.78
| 3.78
| ###
| ###
| 1,129,578
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 3.71
| 3.75
| ###
| 3.74
|
|
| 62.7
| 62.7
| 0.3 |
2008-Jun-26 Thu
| 3.88
| ###
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2008-Jun-25 Wed
| 3.77
| ###
| 3.77
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Jun-24 Tue
| 3.79
| ###
| 3.73
| 3.84
|
|
| ###
| ###
| 0.3 |
2008-Jun-23 Mon
| 3.71
| 3.75
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jun-20 Fri
| ###
| ###
| 3.72
| 3.78
|
|
| 19.7
| 19.7
| 0.3 |
2008-Jun-19 Thu
| 3.84
| ###
| 3.83
| 3.85
| 3,342,779
| 6,401,421
| 72.8
| 72.8
| 0.3 |
2008-Jun-18 Wed
| 3.73
| 3.89
| 3.72
| 3.8
| 2,182,376
| 8,303,940
| 76.9
| 76.9
| ### |
2008-Jun-17 Tue
| 3.7
| 3.75
| ###
| 3.7
| 944,976
| ###
| 66.5
| 66.5
| 0.3 |
2008-Jun-16 Mon
| 3.73
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 3.46
| ###
| 725,144
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 3.7
| 3.28
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jun-11 Wed
| 3.56
| ###
| 3.23
| 3.45
|
|
| 21.1
| 21.1
| ### |
2008-Jun-10 Tue
| ###
| 3.7
| 3.55
| 3.55
|
|
| 18.7
| 18.7
| ### |
2008-Jun-06 Fri
| 3.87
| ###
| 3.74
| 3.74
|
|
| 16.7
| 16.7
| 0.3 |
2008-Jun-05 Thu
| 3.88
| 3.89
| 3.7
| 3.75
| 2,423,456
| ###
| 19.7
| 19.7
| 0.3 |
2008-Jun-04 Wed
| 3.88
| ###
| 3.85
| ###
| 948,886
| ###
| 75.2
| 75.2
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 3.84
| 3.85
| 1,268,820
| ###
| 20.1
| 20.1
| 0.3 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 3.82
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 4
| ###
| 1,191,741
| 2,383,482
| 27.1
| 27.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-May-27 Tue
| ###
| ###
| 3.8
| 3.83
| 901,987
| 1,713,775
| 24.9
| 24.9
| ### |
2008-May-26 Mon
| 3.85
| 3.88
| 3.78
| 3.87
| 1,184,355
| 4,536,079
| 76.5
| 76.5
| ### |
2008-May-23 Fri
| ###
| 3.82
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-May-22 Thu
| 3.74
| 3.74
| 3.55
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-May-21 Wed
| 3.77
| 3.8
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-May-20 Tue
| ###
| ###
| 3.77
| 3.85
| 925,149
| ###
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.77
| 3.85
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-May-16 Fri
| ###
| ###
| 3.74
| 3.77
| 1,082,344
| 2,023,983
| 12.9
| 12.9
| ### |
2008-May-15 Thu
| 4
| 4
| 3.88
| 3.88
|
|
| 12.7
| 12.7
| 0.3 |
2008-May-14 Wed
| ###
| ###
| ###
| 4
| 1,087,452
| 0
| ###
| ###
| 0.3 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,692,120
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 3.72
| ###
| 3.72
| 4
|
|
| 94.4
| 94.4
| 0.3 |
2008-May-09 Fri
| 3.7
| 3.76
| 3.57
| 3.72
| 1,883,087
| ###
| 67.5
| 67.5
| 0.3 |
2008-May-08 Thu
| ###
| 3.88
| 3.44
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-May-07 Wed
| ###
| 4.2
| 3.54
| 3.79
| 4,616,843
| 17,867,182
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| 4
| 5,105,021
| 0
| ###
| ###
| 0.3 |
2008-May-05 Mon
| 3.53
| ###
| 3.53
| 3.82
|
|
| ###
| ###
| 0.3 |
2008-May-02 Fri
| 3.2
| 3.52
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-May-01 Thu
| ###
| 3.24
| ###
| ###
| 2,598,626
| 4,209,774
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 3.2
| ###
| ###
| 4,850,672
| 7,761,075
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2.53
| 3.22
| 2.53
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Apr-28 Mon
| ###
| 2.46
| ###
| 2.41
| 1,837,980
| ###
| ###
| ###
| 0.2 |
2008-Apr-24 Thu
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 2.26
| 2.28
|
|
| 15.9
| 15.9
| 0.2 |
2008-Apr-22 Tue
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Apr-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Apr-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Apr-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Apr-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2008-Apr-14 Mon
| 2.22
| 2.25
| ###
| 2.2
| 240,355
| ###
| 33.5
| 33.5
| 0.2 |
2008-Apr-11 Fri
| 2.29
| ###
| 2.26
| 2.27
| 340,426
| 384,681
| 30.0
| 30.0
| 0.2 |
2008-Apr-10 Thu
| ###
| ###
| 2.21
| ###
| 400,884
| 442,976
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 337,252
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 386,927
| 0
| 77.5
| 77.5
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,286,025
| 0
| 17.4
| 17.4
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 492,723
| 0
| 74.1
| 74.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.945
| ###
| 875,026
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 449,225
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 1.88
| ###
| 413,741
| ###
| 79.2
| 79.2
| 0.0 |
2008-Mar-25 Tue
| 1.84
| ###
| ###
| 1.87
| 830,256
| 0
| 74.7
| 74.7
| ### |
2008-Mar-20 Thu
| 1.83
| 1.83
| 1.755
| 1.8
|
|
| 30.2
| 30.2
| 0.1 |
2008-Mar-19 Wed
| 1.83
| 1.86
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.84
| 1.84
| 1.76
| 1.77
| 659,551
| ###
| 16.8
| 16.8
| ### |
2008-Mar-17 Mon
| ###
| ###
| 1.81
| 1.845
|
|
| 25.2
| 25.2
| ### |
2008-Mar-14 Fri
| 1.855
| ###
| 1.85
| ###
| 371,079
| 343,248
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| 1.84
| 440,073
| 0
| 22.1
| 22.1
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| 1.88
| 974,488
| 0
| 34.3
| 34.3
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,315,225
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 855,680
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 2
| ###
| 2
| ###
| 709,644
| 709,644
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 2
| ###
| ###
| ###
| 365,086
| 0
| 33.6
| 33.6
| 0.0 |
2008-Mar-04 Tue
| 2
| ###
| ###
| ###
| 460,183
| 0
| 82.3
| 82.3
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| 2
| 576,958
| 0
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 2
| ###
| 406,757
| 406,757
| 29.5
| 29.5
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 298,046
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 414,182
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,333,586
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 581,728
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,278,284
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 1.925
| ###
| 1.925
| ###
| 572,848
| ###
| 83.8
| 83.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.89
| 1.945
| ###
| 1.89
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.8
| 1.88
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.82
| 1.945
| 1.78
| 1.945
| 753,152
| 1,402,745
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 1.72
| 1.8
|
|
| 8.4
| 8.4
| 0.1 |
2008-Feb-01 Fri
| ###
| 1.88
| 1.74
| 1.8
|
|
| 72.4
| 72.4
| 0.1 |
2008-Jan-31 Thu
| ###
| 1.73
| 1.575
| 1.73
| 769,749
| ###
| 78.7
| 78.7
| ### |
2008-Jan-30 Wed
| 1.75
| 1.78
| ###
| ###
| 814,351
| 724,772
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.73
| 1.83
| ###
| 1.7
| 950,772
| 869,956
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.7
| 1.75
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| ###
| 1.55
| ###
| 1,621,350
| 1,256,546
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.4
| ###
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 1.44
| 1.44
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.78
| 1.78
| 1.55
| 1.55
| 1,737,444
| 2,892,844
| 3.3
| 3.3
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1.84
| 1.855
| 730,487
| 672,048
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 7,918,143
| 0
| 36.4
| 36.4
| 0.0 |
2008-Jan-11 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jan-10 Thu
| 2.25
| 2.29
| ###
| ###
| 831,073
| 951,578
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 2.25
| ###
| 2.2
| 1,120,380
| 1,260,427
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 2.28
| ###
| 523,855
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 2.48
| 2.48
| ###
| 2.4
| 682,844
| 846,726
| ###
| ###
| ### |
2008-Jan-03 Thu
| 2.47
| 2.48
| ###
| 2.47
| 543,447
| 673,874
| ###
| ###
| ### |
2008-Jan-02 Wed
| 2.43
| 2.56
| 2.43
| 2.49
|
|
| 85.8
| 85.8
| 0.2 |
2007-Dec-31 Mon
| ###
| 2.4
| ###
| 2.4
| 368,674
| ###
| 79.0
| 79.0
| ### |
2007-Dec-28 Fri
| ###
| ###
| 2.26
| ###
| 263,055
| 297,252
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 2.24
| 2.29
| 2.22
| 2.25
|
|
| 66.3
| 66.3
| ### |
2007-Dec-21 Fri
| 2.22
| 2.22
| ###
| 2.2
| 602,088
| ###
| 26.8
| 26.8
| 0.2 |
2007-Dec-20 Thu
| 2.21
| 2.21
| ###
| 2.2
| 565,773
| 625,179
| ###
| ###
| 0.2 |
2007-Dec-19 Wed
| 2.26
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.2
| 2.24
| ###
| 2.24
|
|
| 81.8
| 81.8
| ### |
2007-Dec-17 Mon
| 2.22
| ###
| ###
| 2.23
| 1,190,385
| 0
| 90.7
| 90.7
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,500,285
| 0
| 1.3
| 1.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 598,945
| 0
| 83.8
| 83.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,885,950
| 0
| 20.0
| 20.0
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 979,885
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 431,147
| 0
| 72.1
| 72.1
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 915,426
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 653,672
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Nov-29 Thu
| ###
| 2.25
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Nov-26 Mon
| ###
| 2.22
| ###
| ###
| 738,674
| 819,928
| 93.4
| 93.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 2
| ###
| 1,696,555
| 1,696,555
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 2.2
| 2.2
| 768,948
| 845,842
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| ###
| ###
| 2.27
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2007-Nov-19 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 80.8
| 80.8
| 0.2 |
2007-Nov-16 Fri
| ###
| 2.42
| ###
| ###
| 403,351
| 488,054
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 741,944
| 0
| 36.1
| 36.1
| 0.0 |
2007-Nov-14 Wed
| 2.44
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2.48
| 2.48
| 2.29
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-12 Mon
| 2.48
| 2.55
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 2.23
| 2.44
| 2.23
| 2.42
| 1,023,589
| 2,390,080
| 97.2
| 97.2
| 0.2 |
2007-Nov-08 Thu
| ###
| ###
| 2.21
| 2.25
|
|
| 9.4
| 9.4
| ### |
2007-Nov-07 Wed
| ###
| 2.47
| ###
| 2.4
| 764,626
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 775,856
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 2.45
| 2.46
| ###
| ###
| 852,583
| 1,048,677
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 2.45
| 2.5
| 2.41
| 2.44
| 538,925
| ###
| 29.3
| 29.3
| 0.2 |
2007-Nov-01 Thu
| 2.49
| 2.54
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-31 Wed
| 2.45
| 2.53
| 2.4
| 2.44
| 1,368,375
| 3,373,044
| 27.2
| 27.2
| 0.2 |
2007-Oct-30 Tue
| ###
| ###
| 2.46
| 2.46
| 1,024,349
| 1,259,949
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 2.58
| ###
| 2.57
| 2.59
|
|
| 70.7
| 70.7
| 0.2 |
2007-Oct-26 Fri
| 2.54
| 2.59
| 2.52
| 2.55
|
|
| 68.4
| 68.4
| 0.2 |
2007-Oct-25 Thu
| ###
| ###
| 2.5
| 2.51
| 1,562,650
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| 2.76
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 2.71
| 2.58
| ###
| 1,841,955
| 4,871,970
| 75.3
| 75.3
| 0.0 |
2007-Oct-22 Mon
| ###
| 2.58
| ###
| 2.54
| 2,895,486
| 3,735,176
| 98.5
| 98.5
| ### |
2007-Oct-19 Fri
| ###
| ###
| 2.42
| 2.5
| 1,923,554
| ###
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.73
| 2.73
| 2.43
| 2.59
|
|
| 4.2
| 4.2
| 0.2 |
2007-Oct-17 Wed
| 2.7
| 2.83
| ###
| 2.74
|
|
| 82.8
| 82.8
| 0.2 |
2007-Oct-16 Tue
| 2.4
| ###
| ###
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.29
| 2.49
| 2.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Oct-12 Fri
| 2.25
| ###
| 2.22
| 2.24
|
|
| 31.5
| 31.5
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| 2.28
| 2,678,173
| 0
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| 1.975
| ###
| ###
| ###
| 2,569,852
| 0
| 94.9
| 94.9
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.88
| 1.89
| 708,222
| 665,728
| 5.1
| 5.1
| ### |
2007-Oct-08 Mon
| 1.85
| ###
| 1.85
| ###
| 1,261,820
| 1,167,183
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 1.87
| ###
| 1.85
| 1.89
|
|
| 81.0
| 81.0
| ### |
2007-Oct-03 Wed
| ###
| ###
| 1.76
| 1.87
| 886,157
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.975
| 2
| 1.87
| 1.89
| 1,326,775
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.88
| 1.975
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.86
| 1.885
| 1.85
| 1.88
| 819,783
| 1,530,944
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.82
| 1.89
| 1.82
| 1.84
| 1,239,380
| 2,299,049
| 72.2
| 72.2
| ### |
2007-Sep-26 Wed
| 1.825
| 1.845
| 1.77
| 1.78
|
|
| 12.4
| 12.4
| 0.1 |
2007-Sep-25 Tue
| 1.775
| ###
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 1.75
| 1.585
| 1.75
|
|
| 96.5
| 96.5
| 0.1 |
2007-Sep-21 Fri
| 1.58
| ###
| 1.575
| 1.58
| 895,872
| ###
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 1.57
| ###
| 1.57
| 1.59
| 533,553
| ###
| 78.2
| 78.2
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.54
| 1.56
| 1,362,573
| 1,049,181
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.525
| 1.54
| 737,982
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 1.485
| 1.59
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.475
| 1.49
| 1.455
| 1.47
| 351,724
| ###
| 27.8
| 27.8
| ### |
2007-Sep-13 Thu
| 1.485
| 1.485
| 1.45
| 1.47
|
|
| 29.1
| 29.1
| ### |
2007-Sep-12 Wed
| ###
| 1.51
| 1.46
| 1.49
| 748,043
| 1,110,843
| 41.2
| 41.2
| ### |
2007-Sep-11 Tue
| 1.48
| 1.485
| 1.45
| 1.46
|
|
| 23.4
| 23.4
| 0.1 |
2007-Sep-10 Mon
| 1.48
| ###
| 1.45
| ###
| 909,548
| 659,422
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.475
| 1.54
| ###
| 1.52
| 726,479
| 559,388
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.45
| 1.47
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.4
| 1.47
| 1.4
| 1.47
| 1,166,125
| 1,673,389
| ###
| ###
| ### |
2007-Sep-04 Tue
| 1.44
| 1.44
| ###
| ###
| 569,680
| ###
| 9.8
| 9.8
| 0.0 |
2007-Sep-03 Mon
| 1.43
| 1.445
| 1.43
| 1.44
| 1,002,488
| 1,441,076
| 71.9
| 71.9
| 0.1 |
2007-Aug-31 Fri
| 1.375
| 1.41
| 1.375
| 1.4
|
|
| 70.7
| 70.7
| ### |
2007-Aug-30 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.325
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 1.4
| 703,145
| 0
| 84.4
| 84.4
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.41
| ###
| ###
| 1,031,753
| 727,385
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.375
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 1.345
| 865,976
| 0
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 1.4
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Aug-17 Fri
| 1.2
| ###
| ###
| ###
| 2,555,847
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.2
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1.21
| 1.23
| 1,969,171
| 1,191,348
| 21.5
| 21.5
| 0.1 |
2007-Aug-14 Tue
| 1.46
| 1.48
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Aug-13 Mon
| 1.57
| 1.57
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 1.55
| 1.55
| 1,336,755
| 1,035,985
| 19.2
| 19.2
| ### |
2007-Aug-09 Thu
| ###
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.55
| 1.59
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.56
| ###
| 1.53
| 1.53
| 1,480,875
| ###
| 23.8
| 23.8
| ### |
2007-Aug-06 Mon
| 1.55
| 1.55
| 1.43
| 1.53
|
|
| 44.4
| 44.4
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 1.59
| 1.73
| 1.58
| ###
| 2,301,673
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.75
| 1.845
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 2
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 1.985
| 1,925,689
| 0
| 76.1
| 76.1
| ### |
2007-Jul-24 Tue
| 2
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.86
| 2
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 1.625
| ###
| 1,688,047
| ###
| 87.6
| 87.6
| 0.0 |
2007-Jul-17 Tue
| ###
| 1.625
| 1.59
| ###
| 512,057
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.57
| ###
| 1.56
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Jul-13 Fri
| 1.7
| 1.72
| 1.55
| 1.55
| 2,995,479
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.71
| 1.725
| ###
| 1.7
| 1,816,788
| 1,566,979
| 30.3
| 30.3
| ### |
2007-Jul-11 Wed
| ###
| 1.745
| ###
| ###
| 6,008,623
| 5,242,523
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.8
| ###
| 1.73
| 1.88
| 6,085,487
| 5,263,946
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.72
| 1.84
| ###
| 1.77
| 7,601,720
| 6,993,582
| 88.8
| 88.8
| ### |
2007-Jul-06 Fri
| 1.46
| 1.5
| ###
| 1.5
| 1,118,128
| ###
| 87.1
| 87.1
| 0.1 |
2007-Jul-05 Thu
| ###
| 1.46
| ###
| 1.46
| 1,233,275
| ###
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 255,221
| 0
| 79.7
| 79.7
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 608,848
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.425
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.425
| ###
| ###
| 542,456
| ###
| 77.5
| 77.5
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 1.44
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.5
| 1.55
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.45
| 1.525
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 1.58
| 1.58
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1.51
| 2,300,255
| 0
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| 1.41
| ###
| 1.345
|
|
| 15.3
| 15.3
| ### |
2007-Jun-19 Tue
| ###
| 1.5
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1.25
| ###
| ###
| ###
| 2,860,446
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.055
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 1.085
| ###
| 1.085
| 2,807,872
| 1,523,270
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Jun-07 Thu
| 0.88
| ###
| 0.86
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Jun-06 Wed
| 0.89
| ###
| 0.87
| 0.89
| 427,271
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.85
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.87
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.85
| ###
| 0.85
| 0.885
| 1,454,681
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| 0.8
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.79
| 0.8
| 0.77
| 0.78
| 595,357
| 467,355
| ###
| ###
| 0.1 |
2007-May-29 Tue
| ###
| ###
| 0.75
| 0.78
| 1,373,622
| ###
| 3.7
| 3.7
| 0.1 |
2007-May-28 Mon
| 0.79
| ###
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.675
| 0.75
| 0.675
| 0.74
| 2,520,258
| 1,795,683
| ###
| ###
| 0.1 |
2007-May-24 Thu
| ###
| ###
| 0.645
| ###
| 239,850
| 77,351
| 82.8
| 82.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 282,740
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 426,486
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 456,922
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 383,555
| 0
| 33.2
| 33.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 0.675
| 501,470
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 189,972
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.685
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 709,126
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 1,111,880
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.59
| ###
| 0.59
| ###
| 1,069,573
| 315,524
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.56
| 0.585
| 0.56
| 0.58
|
|
| 86.7
| 86.7
| ### |
2007-May-03 Thu
| 0.555
| 0.555
| 0.54
| 0.55
| 1,393,150
| 762,749
| ###
| ###
| ### |
2007-May-02 Wed
| 0.57
| 0.57
| 0.545
| 0.56
| 796,745
| 444,185
| 17.8
| 17.8
| ### |
2007-May-01 Tue
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 16.4
| 16.4
| ### |
2007-Apr-30 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 180,270
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.575
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.575
| 0.575
| 84,444
| 24,277
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.58
| ###
| 0.57
| ###
| 229,474
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 40,850
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.585
| ###
| 0.58
| 0.59
|
|
| 80.5
| 80.5
| 0.0 |
2007-Apr-18 Wed
| 0.585
| ###
| 0.575
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.575
| 0.58
| 1,248,150
| 358,843
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| 0.59
| ###
| 160,751
| 47,421
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.59
| ###
| 1,068,621
| 315,243
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 244,741
| 0
| 8.9
| 8.9
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.625
| ###
| 36,450
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-03 Tue
| 0.645
| ###
| ###
| ###
| 432,974
| 0
| 15.3
| 15.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 0.645
| 429,045
| 0
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.655
| ###
| 306,147
| ###
| 84.2
| 84.2
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.655
| 0.71
| ###
| ###
| 923,422
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.655
| ###
| 0.655
| 563,872
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.59
| ###
| 1,774,522
| 523,483
| 89.3
| 89.3
| 0.0 |
2007-Mar-23 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 26.2
| 26.2
| ### |
2007-Mar-22 Thu
| 0.58
| ###
| 0.58
| 0.59
| 761,474
| 220,827
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.58
| 0.59
| 0.57
| 0.585
| 302,375
| 175,377
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.59
| 0.59
| 0.575
| 0.59
| 295,842
| 172,327
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Mar-14 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Mar-12 Mon
| 0.585
| ###
| 0.58
| 0.58
| 175,480
| 50,889
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 58,250
| ###
| 26.3
| 26.3
| ### |
2007-Mar-08 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 113,650
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 470,681
| 270,641
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 740,882
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.575
| 0.59
| 0.575
| 0.58
| 574,186
| ###
| 76.7
| 76.7
| ### |
2007-Mar-01 Thu
| 0.57
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.55
| 0.58
| 0.52
| 0.57
| 469,984
| ###
| 83.4
| 83.4
| ### |
2007-Feb-27 Tue
| 0.58
| ###
| 0.58
| ###
| 277,280
| ###
| 93.1
| 93.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.625
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 17,788
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 629,142
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 818,385
| 0
| 80.9
| 80.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 915,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.59
| ###
| 0.58
| ###
| 714,455
| ###
| 87.6
| 87.6
| 0.0 |
2007-Feb-12 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 99,854
| ###
| 84.0
| 84.0
| ### |
2007-Feb-09 Fri
| 0.56
| 0.58
| 0.555
| 0.58
| 764,689
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.56
| 0.585
| 0.55
| 0.56
| 219,341
| 124,476
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.57
| 0.57
| 0.545
| 0.56
| 296,540
| 165,321
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.57
| 0.57
| 211,440
| ###
| 8.2
| 8.2
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.59
| ###
| 1,069,647
| 315,545
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.57
| 0.58
| 2,565,057
| 731,041
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.585
| 0.585
| 517,276
| ###
| 16.8
| 16.8
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.585
| ###
| 587,676
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.625
| 0.625
| 481,150
| 150,359
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.645
| ###
| ###
| ###
| 607,629
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.655
| ###
| ###
| ###
| 887,727
| 0
| 16.4
| 16.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,011,570
| 0
| 93.2
| 93.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.585
| ###
| 0.58
| ###
| 1,942,174
| ###
| 86.6
| 86.6
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.58
| 0.585
| 1,006,446
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,241,545
| 0
| 79.2
| 79.2
| 0.0 |
2007-Jan-12 Fri
| 0.575
| ###
| 0.55
| 0.575
| 2,558,850
| 703,683
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.52
| ###
| 0.52
| 0.55
|
|
| 95.1
| 95.1
| ### |
2007-Jan-10 Wed
| 0.52
| 0.54
| 0.51
| 0.51
|
|
| 26.3
| 26.3
| ### |
2007-Jan-09 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-08 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jan-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 4.6
| 4.6
| ### |
2006-Dec-22 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 119,780
| ###
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 453,545
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 94.3
| 94.3
| 0.0 |
2006-Dec-07 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Dec-05 Tue
| 0.53
| 0.545
| 0.53
| 0.54
| 226,021
| 121,486
| 85.7
| 85.7
| 0.0 |
2006-Dec-04 Mon
| 0.48
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.6
| 18.6
| ### |
2006-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 78,243
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 94.5
| 94.5
| 0.0 |
2006-Nov-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.485
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.47
| 0.485
| 0.46
| 0.48
| 211,548
| 99,956
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 9.7
| 9.7
| 0.0 |
2006-Nov-20 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.3
| 25.3
| ### |
2006-Nov-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.485
| 0.485
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Nov-10 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.46
| 0.49
| 0.45
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-08 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 12,055
| 5,876
| 24.5
| 24.5
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 24.6
| 24.6
| ### |
2006-Nov-02 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 36,440
| 18,220
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 123,777
| 60,650
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 164,323
| ###
| 11.4
| 11.4
| 0.0 |
2006-Oct-27 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 272,981
| 137,855
| 16.1
| 16.1
| 0.0 |
2006-Oct-25 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 26.6
| 26.6
| ### |
2006-Oct-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 385
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
2006-Oct-12 Thu
| 0.53
| 0.545
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.545
| 0.55
| 0.51
| 0.54
| 232,758
| ###
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.55
| 0.58
| 0.545
| 0.545
| 397,825
| 223,776
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.45
| 0.5
| 0.45
| 0.45
| 117,486
| ###
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2006-Sep-26 Tue
| 0.445
| 0.445
| ###
| 0.43
| 98,450
| ###
| 9.9
| 9.9
| ### |
2006-Sep-25 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 302,140
| 138,984
| 4.7
| 4.7
| 0.0 |
2006-Sep-22 Fri
| 0.49
| 0.49
| 0.46
| 0.46
| 172,350
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.5
| 0.5
| 0.47
| 0.48
| 44,450
| 21,558
| 7.7
| 7.7
| 0.0 |
2006-Sep-19 Tue
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.53
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.53
| 0.56
|
|
| 24.9
| 24.9
| ### |
2006-Sep-14 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.59
| 0.59
| 2,850
| 840
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Sep-01 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 72,222
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.56
| 0.57
| 0.53
| 0.57
|
|
| 78.2
| 78.2
| ### |
2006-Aug-24 Thu
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 16,778
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.55
| 0.55
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Aug-16 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 4.7
| 4.7
| 0.0 |
2006-Aug-15 Tue
| 0.585
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.51
| 0.585
|
|
| 13.6
| 13.6
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.645
|
|
| 79.0
| 79.0
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 235,386
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 76,425
| 0
| 95.0
| 95.0
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jul-19 Wed
| 0.7
| 0.71
| ###
| ###
| 488,077
| ###
| 5.3
| 5.3
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.7
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.7
| ###
| 0.7
| 435,625
| ###
| 82.1
| 82.1
| ### |
2006-Jul-13 Thu
| ###
| 0.7
| ###
| 0.7
| 150,422
| 52,647
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.73
| ###
| ###
| 349,147
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.675
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.58
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-04 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.51
| 0.57
| 0.51
| 0.57
|
|
| 97.5
| 97.5
| ### |
2006-Jun-30 Fri
| ###
| 0.53
| 0.51
| 0.51
|
|
| 28.8
| 28.8
| ### |
2006-Jun-29 Thu
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jun-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| 71,875
| 38,273
| 91.9
| 91.9
| 0.0 |
2006-Jun-19 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 167,040
| ###
| 13.5
| 13.5
| 0.0 |
2006-Jun-16 Fri
| 0.5
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jun-14 Wed
| 0.45
| 0.485
| 0.44
| 0.485
| 125,126
| 57,870
| 95.4
| 95.4
| 0.0 |
2006-Jun-13 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 724,682
| 336,977
| 13.2
| 13.2
| 0.0 |
2006-Jun-09 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| 182,080
| 85,122
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.425
| 0.46
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2006-Jun-07 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.2
| 11.2
| ### |
2006-Jun-06 Tue
| 0.425
| 0.44
| ###
| 0.44
|
|
| 94.3
| 94.3
| ### |
2006-Jun-05 Mon
| 0.47
| 0.475
| 0.455
| 0.455
| 458,750
| ###
| 11.8
| 11.8
| 0.0 |
2006-Jun-02 Fri
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.1
| 17.1
| ### |
2006-May-31 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 95,926
| 51,320
| 18.5
| 18.5
| 0.0 |
2006-May-29 Mon
| 0.47
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| 72,550
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.7
| 16.7
| ### |
2006-May-23 Tue
| 0.445
| 0.46
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.52
| 0.52
| 0.455
| 0.455
| 175,350
| 85,483
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 82,353
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| 10.9
| 10.9
| ### |
2006-May-15 Mon
| ###
| ###
| 0.59
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-12 Fri
| ###
| 0.7
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 548,472
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.59
| ###
| 0.59
| ###
| 1,567,655
| 462,458
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.57
| ###
| 0.56
| 0.59
|
|
| 90.5
| 90.5
| 0.0 |
2006-May-08 Mon
| 0.59
| ###
| 0.57
| 0.58
|
|
| 20.8
| 20.8
| ### |
2006-May-05 Fri
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.625
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 422,626
| 0
| 19.4
| 19.4
| 0.0 |
2006-Apr-27 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.59
| 0.59
| 136,572
| 40,288
| 20.3
| 20.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.585
| 0.585
| 133,382
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.59
| 0.625
| 0.575
| ###
| 1,315,670
| ###
| 92.8
| 92.8
| 0.0 |
2006-Apr-20 Thu
| 0.575
| 0.59
| 0.56
| 0.59
| 476,528
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.58
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.55
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.45
| 0.5
| 0.45
| 0.5
| 643,980
| ###
| 97.9
| 97.9
| 0.0 |
2006-Apr-10 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.47
| 0.475
| 0.45
| 0.475
| 218,877
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2006-Apr-03 Mon
| 0.44
| 0.48
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.43
| 0.45
| 0.43
| 0.43
| 1,273,671
| ###
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 249,346
| 105,348
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| 88.7
| 88.7
| ### |
2006-Mar-28 Tue
| 0.4
| ###
| ###
| 0.4
| 597,770
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 82,923
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.41
| ###
| 0.4
| 394,277
| 80,826
| 85.9
| 85.9
| 0.0 |
2006-Mar-23 Thu
| 0.4
| 0.4
| ###
| ###
| 456,788
| 91,357
| 12.3
| 12.3
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 49,954
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 306,046
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.375
| ###
| ###
| ###
| 198,626
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 182,588
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| 0.385
| 559,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 378,949
| ###
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.4
| ###
| ###
| 0.4
| 319,345
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.41
| ###
| 0.4
| 835,481
| 171,273
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 0.375
| 194,483
| 0
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 207,020
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 319,621
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.345
| 0.345
| 0.325
| ###
| 224,888
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 81,844
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 816,928
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 564,952
| 0
| 12.3
| 12.3
| 0.0 |
2006-Feb-09 Thu
| 0.375
| ###
| ###
| ###
| 299,828
| 0
| 17.7
| 17.7
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2006-Feb-06 Mon
| 0.4
| 0.4
| ###
| ###
| 355,878
| 71,175
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.375
| 0.41
| ###
| 0.41
| 1,106,740
| 226,881
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 0.375
| 0.345
| ###
| 435,587
| ###
| 89.2
| 89.2
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.345
| ###
| 0.345
| 246,150
| ###
| 82.7
| 82.7
| 0.0 |
2006-Jan-27 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.385
| 0.385
| ###
| ###
| 555,684
| ###
| 5.4
| 5.4
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 98.2
| 98.2
| 0.0 |
2006-Jan-20 Fri
| 0.375
| 0.375
| ###
| ###
| 283,654
| 53,185
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.355
| ###
| 256,845
| 45,589
| 85.5
| 85.5
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 583,824
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.42
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.44
| 0.4
| 0.4
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.46
| ###
| 0.46
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 337,488
| 0
| 8.0
| 8.0
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Dec-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 46,584
| 13,276
| 4.5
| 4.5
| ### |
2005-Dec-29 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.1
| 95.1
| ### |
2005-Dec-23 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.1
| 95.1
| ### |
2005-Dec-22 Thu
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 3.9
| 3.9
| ### |
2005-Dec-21 Wed
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| 91.5
| 91.5
| ### |
2005-Dec-20 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 2.8
| 2.8
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.28
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 826,774
| 0
| 7.6
| 7.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.325
| ###
| ###
| ###
| 1,036,251
| 0
| 93.0
| 93.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 952,821
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.275
| ###
| 0.27
| 0.29
|
|
| 95.8
| 95.8
| ### |
2005-Dec-01 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 267,054
| 74,775
| 9.4
| 9.4
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 0.25
| 0.29
| 1,511,651
| 188,956
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2005-Nov-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 20,650
| 4,646
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 129,750
| ###
| 16.7
| 16.7
| ### |
2005-Nov-04 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2005-Oct-27 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,350
| 4,257
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.23
| 0.23
| ###
| ###
| 163,350
| 18,785
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2005-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 20,550
| 4,675
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2005-Oct-03 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 345,680
| 86,420
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Sep-21 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2005-Sep-13 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 93,580
| 21,055
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.4
| 97.4
| ### |
2005-Sep-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Aug-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2005-Aug-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Aug-16 Tue
| 0.245
| 0.255
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.245
| ###
| 0.245
| 187,080
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
2005-Aug-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Jul-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.275
| ###
| 0.27
| 0.27
|
|
| 15.6
| 15.6
| ### |
2005-Jul-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.9
| 15.9
| ### |
2005-Jul-20 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| 97.4
| 97.4
| ### |
2005-Jul-19 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jul-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jul-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.2
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 16,080
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jun-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.1
| 15.1
| 0.0 |
2005-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2005-Apr-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 3,888
| 1,088
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 8.1
| 8.1
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 394,787
| 0
| 5.0
| 5.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 83.6
| 83.6
| ### |
2005-Mar-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.285
| 0.285
| 0.255
| 0.255
| 184,850
| ###
| 1.1
| 1.1
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 13,450
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.8
| 93.8
| ### |
2005-Feb-21 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 1,725
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.26
| 0.27
|
|
| 0.3
| 0.3
| ### |
2005-Feb-15 Tue
| 0.27
| ###
| 0.27
| ###
| 321,951
| ###
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.0
| 4.0
| 0.0 |
2005-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.26
| 0.26
| 31,787
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.7
| 85.7
| ### |
2005-Feb-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jan-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jan-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jan-17 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 125,887
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.9
| 92.9
| ### |
2005-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jan-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2005-Jan-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.8
| 92.8
| ### |
2004-Dec-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 9.6
| 9.6
| ### |
2004-Dec-20 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Dec-17 Fri
| 0.28
| ###
| 0.25
| 0.28
| 779,350
| ###
| 65.2
| 65.2
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|