End of day Prices (full format), 600 Days for (AGO) ATLAS IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 65,863,759
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 30,172,673
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 16,826,675
| 0
| 6.3
| 6.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 12,592,726
| 0
| 6.9
| 6.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-May-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.021
| 0.024
| 0.021
| 0.022
| 33,746,528
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 13,356,345
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.022
| 0.022
| ###
| ###
| 24,197,476
| 266,172
| 3.1
| 3.1
| 0.0 |
2016-May-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 7,529,178
| ###
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 5,877,256
| ###
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 12,813,043
| ###
| 4.4
| 4.4
| ### |
2016-Apr-27 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 10,125,281
| 232,881
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 38,820,773
| 854,057
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 8,984,971
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Apr-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 10,203,645
| 239,785
| 6.9
| 6.9
| ### |
2016-Apr-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 9,296,779
| 227,771
| 9.2
| 9.2
| ### |
2016-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 21,403,155
| 513,675
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,824,629
| 84,141
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 0.022
| ###
| 0.022
| 10,620,753
| 116,828
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.023
| 0.023
| ###
| ###
| 18,142,381
| ###
| 1.1
| 1.1
| 0.0 |
2016-Apr-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2016-Apr-04 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 9,772,378
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.024
| 0.025
| 0.022
| 0.023
| 14,299,182
| ###
| 7.5
| 7.5
| ### |
2016-Mar-31 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| 13,888,377
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.8
| 4.8
| ### |
2016-Mar-24 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 14,090,084
| 394,522
| 4.3
| 4.3
| ### |
2016-Mar-22 Tue
| 0.029
| ###
| 0.028
| 0.028
| 29,073,483
| 407,028
| 10.7
| 10.7
| ### |
2016-Mar-21 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 10,246,749
| ###
| 11.7
| 11.7
| ### |
2016-Mar-18 Fri
| 0.025
| 0.029
| 0.025
| 0.026
| 59,726,642
| ###
| 91.4
| 91.4
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 11,181,479
| ###
| 10.0
| 10.0
| ### |
2016-Mar-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 19,370,081
| 435,826
| 9.2
| 9.2
| ### |
2016-Mar-15 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.026
| 0.026
| 46,387,559
| ###
| 1.2
| 1.2
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.027
| ###
| 153,652,647
| ###
| 90.7
| 90.7
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,124,459
| 0
| 5.8
| 5.8
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 14,279,672
| 0
| 1.5
| 1.5
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 38,628,455
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 29,414,352
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 25,413,250
| 0
| 95.7
| 95.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 117,209,128
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 53,720,777
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 47,036,883
| 0
| 1.2
| 1.2
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 16,271,089
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,354,629
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,270,572
| 0
| 3.0
| 3.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 8,629,742
| 0
| 5.2
| 5.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 20,279,443
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,266,225
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,869,521
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 5,929,325
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 829,374
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,425,075
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 11,011,922
| 0
| 1.0
| 1.0
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 13,031,120
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 5,777,253
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,767,247
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 757,045
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 292,842
| 0
| 3.6
| 3.6
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,482,941
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4,779,757
| 0
| 5.2
| 5.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 15,311,140
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 6,842,051
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 6,892,379
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 9,988,749
| 0
| 2.6
| 2.6
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 8,601,880
| 0
| 1.8
| 1.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,674,748
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,138,471
| 0
| 8.5
| 8.5
| 0.0 |
2015-Dec-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Nov-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.0
| 9.0
| ### |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,935,841
| 42,588
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,865,653
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 5,287,478
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 2,413,756
| 56,723
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| 4,056,555
| 95,329
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 15,137,778
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.027
| 0.027
| 0.023
| 0.025
| 10,592,883
| 264,822
| 3.7
| 3.7
| ### |
2015-Nov-13 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 866,654
| ###
| 4.6
| 4.6
| ### |
2015-Nov-11 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 6,156,223
| ###
| 91.2
| 91.2
| ### |
2015-Nov-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 3,952,682
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
2015-Nov-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,439,778
| ###
| 8.0
| 8.0
| ### |
2015-Nov-05 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 3,762,128
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 916,548
| 26,121
| 93.0
| 93.0
| 0.0 |
2015-Nov-02 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,944,557
| ###
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 5,977,370
| 170,355
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 0.028
| 0.028
| 15,055,625
| 210,778
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 5,417,046
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 4,689,672
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,057,849
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,323,958
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 12,661,776
| 0
| 88.8
| 88.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 12,830,848
| 0
| 13.9
| 13.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,760,226
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 12,622,420
| 0
| 94.9
| 94.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,116,888
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,291,584
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 0.029
| ###
| 4,180,452
| ###
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.029
| ###
| 2,810,059
| 40,745
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,580,289
| ###
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.028
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.028
| 0.028
| 4,134,926
| 57,888
| 4.3
| 4.3
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.029
| ###
| 12,279,954
| 178,059
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,662,054
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,950,449
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 14,840,727
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 18,089,275
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,487,827
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,648,729
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 22,386,982
| 0
| 5.1
| 5.1
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.029
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 8,548,124
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 7,124,528
| ###
| 89.7
| 89.7
| ### |
2015-Sep-01 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.3
| 5.3
| ### |
2015-Aug-31 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 12,019,089
| ###
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| 0.021
| ###
| ###
| 4,639,551
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.022
| ###
| ###
| 20,776,081
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.023
| 0.023
| ###
| 0.021
| 20,542,186
| ###
| 10.4
| 10.4
| ### |
2015-Aug-21 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 13,535,525
| 338,388
| 3.7
| 3.7
| ### |
2015-Aug-20 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 5,279,655
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.029
| ###
| 6,636,444
| 96,228
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 11,924,778
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.029
| ###
| 0.029
| ###
| 6,837,274
| 99,140
| 91.1
| 91.1
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.029
| 0.029
| 19,356,285
| ###
| 5.5
| 5.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 7,314,789
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,293,688
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 21,665,454
| 0
| 11.9
| 11.9
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 9,655,045
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 17,657,942
| 0
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 33,641,559
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 17,833,274
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 101,564,784
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 228,810,389
| 0
| 97.4
| 97.4
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| 0.125
| 0.125
| ###
| ###
| 4,998,849
| 312,428
| 8.3
| 8.3
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 6,428,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,778,448
| 0
| 11.5
| 11.5
| 0.0 |
2015-Mar-27 Fri
| 0.145
| ###
| ###
| 0.145
| 8,932,952
| 0
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| 0.145
| ###
| ###
| ###
| 3,336,778
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2015-Mar-24 Tue
| ###
| 0.147
| ###
| ###
| 5,445,344
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.145
| ###
| ###
| 25,864,489
| 1,875,175
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.145
| ###
| ###
| ###
| 11,694,781
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.152
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.155
| 0.145
| 0.155
| 4,659,586
| ###
| 91.6
| 91.6
| ### |
2015-Mar-16 Mon
| ###
| 0.155
| ###
| ###
| 1,197,951
| 92,841
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.155
| 0.155
| ###
| ###
| 8,124,557
| 629,653
| 10.6
| 10.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.175
| 8,629,746
| 0
| 11.4
| 11.4
| 0.0 |
2015-Mar-04 Wed
| 0.185
| 0.185
| ###
| ###
| 4,135,654
| 382,547
| 13.9
| 13.9
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2015-Feb-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.2
| ###
| 0.2
| 7,270,053
| ###
| 86.7
| 86.7
| 0.0 |
2015-Feb-24 Tue
| 0.2
| ###
| ###
| 0.2
| 5,310,178
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 0.2
| 2,715,774
| 0
| 88.0
| 88.0
| 0.0 |
2015-Feb-19 Thu
| 0.2
| 0.2
| ###
| ###
| 2,737,640
| ###
| 12.8
| 12.8
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.2
| ###
| ###
| 5,691,085
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.22
| ###
| 0.21
| 14,380,580
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 13.7
| 13.7
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.2
| ###
| 0.185
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| 0.21
|
|
| 99.0
| 99.0
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,995,746
| 0
| 13.0
| 13.0
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 6,867,577
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.175
| ###
| ###
| 8,792,254
| 769,322
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.175
| ###
| ###
| 8,580,246
| 750,771
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 21,462,386
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| 0.175
| 17,876,322
| 0
| 10.6
| 10.6
| 0.0 |
2015-Jan-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jan-19 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jan-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,913,981
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2015-Jan-12 Mon
| 0.26
| ###
| 0.225
| 0.225
| 18,297,142
| 2,058,428
| 1.0
| 1.0
| ### |
2015-Jan-09 Fri
| 0.28
| 0.29
| 0.26
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Jan-08 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| 11.7
| 11.7
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| 0.275
| 21,851,543
| 0
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.23
| 0.26
| 0.23
| 0.255
| 24,157,928
| ###
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Dec-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.145
| 0.145
| 14,254,078
| 1,033,420
| 8.3
| 8.3
| ### |
2014-Dec-19 Fri
| ###
| 0.155
| 0.145
| ###
| 12,416,280
| 1,862,442
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.145
| ###
| ###
| 9,703,644
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.145
| ###
| ###
| ###
| 7,940,740
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 16.5
| 16.5
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.145
| ###
| 6,948,957
| ###
| 95.8
| 95.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.172
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Dec-01 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 12,901,022
| 0
| 8.5
| 8.5
| 0.0 |
2014-Nov-27 Thu
| ###
| 0.2
| 0.185
| ###
| 6,634,070
| 1,277,058
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.21
| 0.2
| ###
| 5,665,651
| 1,161,458
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2014-Nov-21 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.2
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.21
| 0.2
| ###
| 11,058,545
| ###
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.225
| 0.23
| 0.21
| ###
| 10,847,622
| 2,386,476
| 8.4
| 8.4
| 0.0 |
2014-Nov-17 Mon
| 0.21
| 0.225
| ###
| 0.22
| 14,357,346
| ###
| 95.3
| 95.3
| 0.0 |
2014-Nov-14 Fri
| 0.21
| ###
| ###
| ###
| 8,859,623
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.21
| ###
| 0.2
| ###
| 18,054,180
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| 2.4
| 2.4
| ### |
2014-Nov-11 Tue
| 0.26
| ###
| 0.24
| 0.245
| 8,199,781
| 983,973
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.24
| ###
| ###
| ###
| 18,184,785
| 0
| 98.3
| 98.3
| 0.0 |
2014-Nov-07 Fri
| 0.23
| 0.257
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.26
| ###
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2014-Nov-05 Wed
| 0.29
| ###
| 0.27
| 0.27
| 12,382,726
| ###
| 6.1
| 6.1
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,755,225
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.345
| ###
| ###
| 6,237,646
| ###
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 7,253,956
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.355
| ###
| 0.325
| ###
| 14,627,574
| 2,376,980
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.355
| ###
| 3,357,377
| ###
| 85.6
| 85.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.375
| ###
| ###
| 8,824,742
| ###
| 19.9
| 19.9
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.375
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Oct-21 Tue
| 0.385
| 0.385
| ###
| ###
| 14,919,646
| ###
| 10.3
| 10.3
| 0.0 |
2014-Oct-20 Mon
| 0.375
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.375
| ###
| ###
| ###
| 8,862,285
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.425
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Oct-14 Tue
| ###
| 0.427
| 0.375
| 0.425
| 20,961,554
| 8,405,583
| 97.3
| 97.3
| ### |
2014-Oct-13 Mon
| ###
| 0.385
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.372
| 0.352
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 0.355
|
|
| 10.0
| 10.0
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.4
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 12,302,180
| 5,351,448
| 9.5
| 9.5
| ### |
2014-Sep-29 Mon
| ###
| 0.47
| 0.442
| 0.445
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.48
| 0.485
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.5
| ###
| 0.49
| 0.5
| 7,556,488
| ###
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.51
| 0.525
| 0.49
| ###
| 13,304,374
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.55
| 0.555
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.525
| 0.56
| 28,656,127
| ###
| 22.5
| 22.5
| ### |
2014-Sep-18 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.59
| 0.59
| 7,913,340
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.56
| 0.585
| 0.55
| 0.575
|
|
| 91.1
| 91.1
| ### |
2014-Sep-12 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 6,763,281
| 3,821,253
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.57
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.575
| 0.58
| 0.57
| 0.57
| 6,503,889
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.575
| ###
| ###
| ###
| 7,927,576
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.575
| 0.58
| ###
| 0.58
| 6,928,483
| ###
| 83.2
| 83.2
| ### |
2014-Sep-05 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 26.2
| 26.2
| ### |
2014-Sep-03 Wed
| 0.58
| 0.585
| 0.572
| 0.585
|
|
| 80.0
| 80.0
| ### |
2014-Sep-02 Tue
| 0.585
| 0.59
| 0.575
| 0.585
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.585
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.57
| 0.585
| 0.56
| 0.57
| 12,750,825
| 7,299,847
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.625
| ###
| 0.57
| 0.57
|
|
| 3.5
| 3.5
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Aug-26 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.625
| ###
| 0.585
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 0.685
| 11,407,340
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 3,547,082
| 2,456,354
| 16.8
| 16.8
| 0.0 |
2014-Aug-19 Tue
| 0.7
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Aug-18 Mon
| 0.7
| ###
| ###
| ###
| 4,110,576
| 0
| 19.0
| 19.0
| 0.0 |
2014-Aug-15 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| 0.71
| 0.677
| 0.7
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| 0.725
| ###
| 0.685
|
|
| 22.9
| 22.9
| 0.0 |
2014-Aug-12 Tue
| 0.655
| 0.685
| 0.655
| 0.685
| 12,362,940
| ###
| 93.1
| 93.1
| 0.0 |
2014-Aug-11 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.655
| ###
| 6,596,470
| 2,160,343
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.71
| ###
| ###
| ###
| 19,339,443
| 0
| 6.4
| 6.4
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 0.71
| 20,949,153
| 0
| 97.4
| 97.4
| ### |
2014-Aug-01 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.655
| ###
| ###
| 18,782,144
| 6,151,152
| 79.2
| 79.2
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| 0.625
|
|
| 93.5
| 93.5
| 0.0 |
2014-Jul-29 Tue
| 0.575
| ###
| 0.575
| ###
| 13,392,881
| 3,850,453
| 91.1
| 91.1
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.58
| ###
| 0.57
| 7,436,758
| 2,156,659
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.56
| 0.59
| 22,300,481
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.57
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.56
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.58
| ###
| 14,539,484
| 4,216,450
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 21.1
| 21.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.58
| 0.59
| 9,735,344
| 2,823,249
| 16.3
| 16.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| 0.655
| 9,840,153
| 0
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| 0.675
| 13,758,387
| 0
| 84.6
| 84.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.682
| 0.655
| ###
| 14,009,258
| 9,365,188
| 20.6
| 20.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Jul-03 Thu
| 0.645
| ###
| ###
| 0.655
|
|
| 77.9
| 77.9
| ### |
2014-Jul-02 Wed
| ###
| 0.655
| ###
| ###
| 7,884,074
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.642
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 5,522,148
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.655
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.685
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| 0.625
| 17,535,651
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.58
| ###
| ###
| 0.625
| 29,032,480
| 0
| 97.1
| 97.1
| 0.0 |
2014-Jun-17 Tue
| 0.555
| 0.587
| 0.555
| 0.58
| 21,258,387
| ###
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.585
| 0.59
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 8,560,280
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.675
| ###
| ###
| 5,787,780
| 1,953,375
| 28.4
| 28.4
| 0.0 |
2014-Jun-06 Fri
| 0.685
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.677
| 0.685
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.685
| ###
| ###
| 8,897,389
| 3,047,355
| 22.5
| 22.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.677
| 0.685
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.7
| ###
| ###
| 14,931,023
| 5,225,858
| 92.5
| 92.5
| 0.0 |
2014-May-30 Fri
| 0.72
| 0.722
| 0.682
| 0.685
| 19,653,484
| 13,796,745
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.745
| ###
| 0.74
| 0.755
| 8,258,456
| 3,055,628
| 81.2
| 81.2
| ### |
2014-May-27 Tue
| 0.73
| 0.745
| 0.725
| 0.74
| 7,687,948
| 5,650,641
| 85.5
| 85.5
| 0.1 |
2014-May-26 Mon
| 0.725
| 0.73
| ###
| ###
| 10,919,658
| 3,985,675
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.76
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.74
| 0.77
| 0.727
| 0.755
| 30,133,783
| ###
| 85.2
| 85.2
| ### |
2014-May-21 Wed
| 0.73
| ###
| 0.72
| 0.725
| 13,801,021
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| 0.76
| 0.73
| 0.745
|
|
| 85.6
| 85.6
| ### |
2014-May-19 Mon
| 0.745
| 0.75
| 0.722
| 0.74
| 14,022,778
| ###
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.77
| 0.775
| ###
| 0.75
|
|
| 12.2
| 12.2
| ### |
2014-May-15 Thu
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-May-14 Wed
| 0.825
| 0.825
| ###
| ###
| 9,723,747
| 4,011,045
| 8.9
| 8.9
| 0.0 |
2014-May-13 Tue
| ###
| 0.845
| 0.82
| 0.825
|
|
| 20.9
| 20.9
| 0.1 |
2014-May-12 Mon
| 0.84
| 0.85
| 0.81
| ###
| 6,370,821
| 5,287,781
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.845
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| 0.86
| 0.83
| 0.845
|
|
| 83.6
| 83.6
| ### |
2014-May-07 Wed
| ###
| ###
| 0.825
| 0.83
| 6,989,244
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.875
| 0.885
| 0.86
| 0.87
| 7,184,188
| ###
| ###
| ###
| 0.1 |
2014-May-05 Mon
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-May-02 Fri
| ###
| 0.875
| 0.84
| 0.84
| 9,281,276
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.887
| ###
| 14,658,981
| 6,501,258
| 19.4
| 19.4
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.975
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.955
| 1
| 0.952
| 0.975
|
|
| 85.8
| 85.8
| ### |
2014-Apr-23 Wed
| 0.975
| ###
| 0.955
| 0.955
|
|
| 14.7
| 14.7
| 0.1 |
2014-Apr-22 Tue
| ###
| 0.987
| 0.945
| 0.985
| 7,193,549
| ###
| 88.1
| 88.1
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.985
| ###
| 0.975
| 0.985
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 0.977
| ###
| 8,067,859
| 3,941,149
| 23.1
| 23.1
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1
| 1.027
| ###
| ###
| 6,566,654
| 3,371,976
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 13,466,881
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 14,413,841
| 0
| 95.6
| 95.6
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.975
| 0.955
| ###
| 3,437,843
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| 0.975
| 4,102,921
| 0
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.975
| 0.985
| ###
| 0.975
| 5,993,644
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| 0.975
| 0.955
| ###
| 4,918,851
| ###
| 78.7
| 78.7
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.985
| 0.955
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.927
| 0.945
| 17,193,653
| 7,969,258
| 85.3
| 85.3
| 0.1 |
2014-Mar-24 Mon
| ###
| 0.945
| ###
| 0.945
| 14,985,282
| 7,080,545
| 87.8
| 87.8
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.925
| ###
| ###
| 0.925
| 11,767,745
| 0
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.925
| 0.945
| ###
| ###
| 9,950,871
| 4,701,786
| 73.9
| 73.9
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.925
| ###
| ###
| 13,102,152
| 6,059,745
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.925
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.955
| ###
| ###
| 29,047,877
| ###
| 8.7
| 8.7
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.982
| ###
| 0.975
| 22,438,480
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.945
| 0.88
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 22,412,171
| 0
| 5.3
| 5.3
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 13,044,476
| 0
| 78.2
| 78.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 1
| ###
| 8,594,659
| 4,297,329
| 82.8
| 82.8
| 0.0 |
2014-Mar-03 Mon
| 1
| ###
| 0.985
| 1
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| 1.047
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-27 Thu
| 1
| ###
| 0.955
| 1
| 40,260,254
| 19,224,271
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 1.045
| ###
| ###
| 16,851,920
| 8,805,128
| 12.5
| 12.5
| 0.0 |
2014-Feb-25 Tue
| ###
| 1.142
| 1.045
| ###
| 21,267,771
| ###
| 5.7
| 5.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.075
| 1.085
| 12,279,053
| ###
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| 1.145
| 27,859,624
| 0
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| 1.155
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 1.085
| ###
| 10,321,652
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 1.055
| ###
| 1.045
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 71.3
| 71.3
| 0.1 |
2014-Feb-10 Mon
| ###
| 1.055
| 1.025
| 1.045
|
|
| 27.7
| 27.7
| 0.1 |
2014-Feb-07 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 9,653,444
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,174,543
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.985
| ###
| ###
| 0.975
|
|
| 26.7
| 26.7
| ### |
2014-Feb-03 Mon
| ###
| 1.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Jan-30 Thu
| ###
| 1.042
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Jan-28 Tue
| 0.925
| ###
| ###
| 0.955
| 13,542,950
| 0
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| ###
| 0.955
| 0.925
| ###
| 16,893,275
| 15,879,678
| 86.9
| 86.9
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.945
| 15,189,971
| 0
| 35.7
| 35.7
| 0.1 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 0.955
|
|
| 88.4
| 88.4
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| 0.925
| ###
| 28,751,873
| 13,297,741
| 11.8
| 11.8
| 0.0 |
2014-Jan-20 Mon
| ###
| 1
| ###
| ###
| 13,726,256
| 6,863,128
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 20,078,725
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| 1
|
|
| 93.2
| 93.2
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.985
| ###
| 0.945
| 22,842,454
| ###
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Jan-10 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
|