Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:42:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGO) ATLAS IRON LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2009-Apr-14 Tue ### 1.255 1.21 1.225 ### ### 0.1
2009-Apr-09 Thu 1.2 1.2 ### ### 586,122 351,673 ### ### 0.0
2009-Apr-08 Wed ### 1.2 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 1.175 ### 29.6 29.6 0.0
2009-Apr-06 Mon 1.225 1.255 1.21 1.22 ### ### 0.1
2009-Apr-03 Fri 1.22 1.25 ### 1.225 ### ### 0.1
2009-Apr-02 Thu ### 1.22 ### 1.2 69.9 69.9 0.1
2009-Apr-01 Wed 1.185 1.2 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 577,941 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### 1.175 863,124 0 29.5 29.5 ###
2009-Mar-27 Fri 1.25 1.27 ### ### 1,686,557 ### 9.4 9.4 0.0
2009-Mar-26 Thu 1.255 1.27 1.23 1.26 933,548 ### 62.9 62.9 ###
2009-Mar-25 Wed ### 1.27 ### 1.255 1,409,386 ### 90.1 90.1 ###
2009-Mar-24 Tue 1.21 1.22 1.185 1.2 651,253 ### 31.4 31.4 0.1
2009-Mar-23 Mon 1.2 1.22 1.175 ### 850,283 ### ### ### 0.0
2009-Mar-20 Fri 1.23 ### 1.155 1.2 2,108,070 ### 22.4 22.4 0.1
2009-Mar-19 Thu 1.26 1.27 ### 1.24 22.2 22.2 0.1
2009-Mar-18 Wed 1.285 1.285 ### 1.255 ### ### ###
2009-Mar-17 Tue 1.29 1.29 1.23 1.28 21.9 21.9 ###
2009-Mar-16 Mon 1.21 1.29 1.21 1.285 2,996,647 ### ### ### ###
2009-Mar-13 Fri ### 1.21 1.185 1.2 ### ### 0.1
2009-Mar-12 Thu ### 1.2 ### 1.2 81.6 81.6 0.1
2009-Mar-11 Wed ### 1.2 ### ### ### ### 0.0
2009-Mar-10 Tue 1.155 ### 1.145 ### 779,873 446,477 ### ### 0.0
2009-Mar-09 Mon ### ### 1.145 ### 824,259 471,888 ### ### 0.0
2009-Mar-06 Fri 1.145 1.175 ### ### 79.6 79.6 0.0
2009-Mar-05 Thu ### 1.21 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 1.185 1.185 ### 1.185 1,262,071 747,777 74.5 74.5 0.1
2009-Mar-02 Mon 1.21 1.21 ### ### 655,723 ### ### ### 0.0
2009-Feb-27 Fri 1.21 1.225 1.2 1.225 1,395,323 1,691,829 72.4 72.4 0.1
2009-Feb-26 Thu ### 1.23 ### 1.21 878,275 ### 75.9 75.9 ###
2009-Feb-25 Wed 1.22 1.245 ### ### 26.0 26.0 0.0
2009-Feb-24 Tue ### 1.21 1.175 1.185 1,149,027 ### ### ### 0.1
2009-Feb-23 Mon 1.2 1.24 ### 1.21 1,903,647 ### 81.3 81.3 ###
2009-Feb-20 Fri 1.245 1.245 1.2 ### 2,156,259 2,636,026 ### ### 0.0
2009-Feb-19 Thu 1.275 ### 1.24 1.24 1,853,283 ### 16.2 16.2 0.1
2009-Feb-18 Wed 1.2 1.29 1.175 1.28 1,668,622 2,056,576 ### ### ###
2009-Feb-17 Tue 1.285 ### 1.22 1.23 2,039,123 ### 16.0 16.0 0.1
2009-Feb-16 Mon 1.26 ### 1.255 1.29 83.2 83.2 0.1
2009-Feb-13 Fri ### 1.275 1.185 1.26 2,441,977 ### 89.0 89.0 ###
2009-Feb-12 Thu ### 1.21 ### ### 3,733,583 ### 87.5 87.5 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue 1.22 1.22 ### ### 11.5 11.5 0.0
2009-Feb-09 Mon ### 1.25 1.21 1.22 1,610,484 ### ### ### 0.1
2009-Feb-06 Fri 1.22 1.24 ### 1.185 15.0 15.0 0.1
2009-Feb-05 Thu ### 1.2 ### ### 2,314,250 1,388,550 ### ### 0.0
2009-Feb-04 Wed ### 1.155 ### ### 3,110,388 1,796,249 94.8 94.8 0.0
2009-Feb-03 Tue ### 1.145 ### ### 2,430,679 ### ### ### 0.0
2009-Feb-02 Mon 1.175 1.185 1.125 1.145 1,506,145 ### ### ### ###
2009-Jan-30 Fri ### ### ### ### 1,966,879 0 ### ### 0.0
2009-Jan-29 Thu ### 1.23 ### 1.2 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 26.2 26.2 0.0
2009-Jan-27 Tue ### 1.245 1.125 1.2 2,308,357 ### ### ### 0.1
2009-Jan-23 Fri 1.21 1.21 ### 1.175 30.0 30.0 ###
2009-Jan-22 Thu ### ### 1.24 1.24 11.1 11.1 0.1
2009-Jan-21 Wed ### ### 1.255 ### 33.1 33.1 0.0
2009-Jan-20 Tue 1.41 1.42 ### ### 2,229,971 1,583,279 19.5 19.5 0.0
2009-Jan-19 Mon 1.43 1.45 ### 1.42 ### ### ###
2009-Jan-16 Fri 1.45 1.475 ### ### ### ### 0.0
2009-Jan-15 Thu ### 1.48 ### ### ### ### 0.0
2009-Jan-14 Wed 1.26 ### 1.26 1.4 ### ### ###
2009-Jan-13 Tue 1.22 1.285 1.2 1.23 2,604,854 ### 76.5 76.5 0.1
2009-Jan-12 Mon ### ### ### ### 5,482,283 0 95.5 95.5 0.0
2009-Jan-09 Fri 1.345 ### 1.225 1.25 5.6 5.6 ###
2009-Jan-08 Thu 1.4 ### 1.27 ### 4,715,957 ### 7.4 7.4 0.0
2009-Jan-07 Wed 1.27 ### 1.25 1.5 5,444,440 3,402,775 ### ### 0.1
2009-Jan-06 Tue ### ### ### ### 12.8 12.8 0.0
2009-Jan-05 Mon ### 1.25 ### ### 75.2 75.2 0.0
2009-Jan-02 Fri 0.875 ### 0.875 1.025 ### ### ###
2008-Dec-31 Wed 0.85 0.875 0.84 0.855 62.5 62.5 ###
2008-Dec-30 Tue 0.775 0.775 0.775 0.775 0 0.1
2008-Dec-29 Mon 0.78 0.8 0.77 0.775 24.5 24.5 0.1
2008-Dec-24 Wed ### 0.785 0.75 0.785 295,148 226,526 80.0 80.0 ###
2008-Dec-23 Tue ### 0.8 0.76 ### 15.6 15.6 0.0
2008-Dec-22 Mon 0.83 0.84 ### ### ### ### 0.0
2008-Dec-19 Fri 0.8 0.83 0.78 0.8 2,488,558 2,003,289 ### ### 0.1
2008-Dec-18 Thu ### 0.77 ### 0.77 86.3 86.3 0.1
2008-Dec-17 Wed 0.76 0.775 ### 0.745 ### ### ###
2008-Dec-16 Tue ### ### 0.73 ### 728,320 ### 16.1 16.1 0.0
2008-Dec-15 Mon 0.74 0.78 ### 0.76 78.3 78.3 0.1
2008-Dec-12 Fri 0.73 ### 0.71 0.71 ### ### ###
2008-Dec-11 Thu 0.785 0.8 ### 0.72 ### ### ###
2008-Dec-10 Wed ### 0.77 ### ### 95.5 95.5 0.0
2008-Dec-09 Tue ### 0.72 ### 0.7 ### ### ###
2008-Dec-08 Mon 0.685 ### ### ### 1,233,041 0 71.9 71.9 0.0
2008-Dec-05 Fri ### ### ### ### 88.6 88.6 0.0
2008-Dec-04 Thu ### ### ### ### 20.8 20.8 0.0
2008-Dec-03 Wed ### 0.7 0.645 0.645 1,984,275 1,334,424 14.7 14.7 ###
2008-Dec-02 Tue ### ### ### ### 1,381,523 0 80.9 80.9 0.0
2008-Dec-01 Mon ### 0.72 0.645 0.7 1,804,754 1,231,744 ### ### ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.685 ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.725 ### ### 1,425,555 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 1,996,350 0 82.4 82.4 0.0
2008-Nov-24 Mon 0.5 0.55 0.5 0.55 1,378,223 ### ### ### ###
2008-Nov-21 Fri 0.41 0.46 ### 0.45 ### ### 0.0
2008-Nov-20 Thu 0.43 0.47 ### 0.44 ### ### ###
2008-Nov-19 Wed 0.5 0.52 0.455 0.475 24.4 24.4 ###
2008-Nov-18 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2008-Nov-17 Mon 0.545 0.545 0.47 0.475 4.7 4.7 ###
2008-Nov-14 Fri ### 0.655 0.545 0.55 2.8 2.8 ###
2008-Nov-13 Thu ### ### ### ### 1,961,882 0 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### 0.675 ### ### 0.0
2008-Nov-11 Tue 0.77 0.77 ### ### ### ### 0.0
2008-Nov-10 Mon 0.8 0.82 0.73 0.77 2,403,451 1,862,674 ### ### 0.1
2008-Nov-07 Fri 0.7 0.73 0.655 0.73 ### ### 0.1
2008-Nov-06 Thu ### ### 0.76 0.76 1,847,687 702,121 3.8 3.8 0.1
2008-Nov-05 Wed ### ### ### 0.925 2,016,449 0 ### ### ###
2008-Nov-04 Tue ### 0.985 0.83 ### 5.3 5.3 0.0
2008-Nov-03 Mon ### ### 0.89 ### 3,214,959 1,430,656 86.2 86.2 0.0
2008-Oct-31 Fri 0.84 0.86 0.8 ### 1,936,440 1,607,245 18.0 18.0 0.0
2008-Oct-30 Thu 0.675 0.78 ### 0.745 ### ### ###
2008-Oct-29 Wed ### ### ### 0.645 ### ### ###
2008-Oct-28 Tue ### ### 0.545 0.59 2,056,785 560,473 33.8 33.8 0.0
2008-Oct-27 Mon 0.675 ### ### ### 1,766,844 0 16.2 16.2 0.0
2008-Oct-24 Fri 0.78 0.79 0.675 ### 2,001,146 ### 13.7 13.7 0.0
2008-Oct-23 Thu 0.87 0.87 0.75 ### 2,957,679 ### ### ### 0.0
2008-Oct-22 Wed 0.89 0.89 0.85 0.88 37.2 37.2 0.1
2008-Oct-21 Tue ### 0.975 0.87 0.89 2,051,723 ### 14.0 14.0 ###
2008-Oct-20 Mon ### ### 0.745 0.88 ### ### 0.1
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 1.26 ### ### ### 1,679,522 0 ### ### 0.0
2008-Oct-08 Wed ### 1.375 1.26 1.26 1,906,443 ### ### ### ###
2008-Oct-07 Tue ### 1.5 ### 1.46 1,907,627 1,430,720 ### ### 0.1
2008-Oct-06 Mon 1.44 1.45 ### 1.43 2,302,985 ### ### ### 0.1
2008-Oct-03 Fri ### 1.55 ### 1.475 95.7 95.7 0.1
2008-Oct-02 Thu 1.59 1.59 1.425 1.455 2,158,751 ### ### ### ###
2008-Oct-01 Wed ### ### 1.52 ### 25.2 25.2 0.0
2008-Sep-30 Tue 1.51 ### 1.46 1.55 2,111,359 ### ### ### ###
2008-Sep-29 Mon 1.755 ### 1.72 1.76 1,528,477 ### 83.6 83.6 0.1
2008-Sep-26 Fri 1.73 1.78 1.7 ### ### ### 0.0
2008-Sep-25 Thu ### ### 1.675 1.71 1,035,426 ### 70.2 70.2 0.1
2008-Sep-24 Wed 1.685 1.8 ### 1.685 1,566,879 ### ### ### ###
2008-Sep-23 Tue 1.72 ### 1.685 ### 1,241,075 ### 36.3 36.3 0.0
2008-Sep-22 Mon 1.8 1.8 ### ### 2,320,784 ### 39.9 39.9 0.0
2008-Sep-19 Fri 1.56 1.59 1.48 1.53 ### ### ###
2008-Sep-18 Thu 1.4 1.45 ### 1.445 2,946,428 ### ### ### ###
2008-Sep-17 Wed ### ### ### ### 1,606,047 0 ### ### 0.0
2008-Sep-16 Tue 1.59 ### 1.46 ### 2,541,424 ### ### ### 0.0
2008-Sep-15 Mon 1.82 1.825 ### 1.73 1,553,548 ### ### ### ###
2008-Sep-12 Fri 1.85 1.87 1.785 1.83 ### ### ###
2008-Sep-11 Thu ### ### ### 1.82 ### ### ###
2008-Sep-10 Wed ### ### ### ### 2,916,329 0 10.7 10.7 0.0
2008-Sep-09 Tue ### 2.2 ### ### 2,160,170 2,376,187 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 2 ### ### ### 2,635,579 0 ### ### 0.0
2008-Sep-04 Thu 2.22 2.22 ### ### 1,704,185 1,891,645 ### ### 0.0
2008-Sep-03 Wed ### ### 2.21 2.22 8.6 8.6 0.2
2008-Sep-02 Tue ### ### ### ### 2.3 2.3 0.0
2008-Sep-01 Mon ### 2.79 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### 2.28 95.4 95.4 0.2
2008-Aug-28 Thu 1.985 ### ### ### 1,812,659 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 709,779 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.945 ### ### 0.1
2008-Aug-25 Mon ### ### ### 2 ### ### 0.1
2008-Aug-22 Fri 2 ### ### ### 1,518,623 0 9.7 9.7 0.0
2008-Aug-21 Thu ### ### ### ### 8.7 8.7 0.0
2008-Aug-20 Wed 1.985 ### 1.985 ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 1,323,474 0 17.4 17.4 0.0
2008-Aug-18 Mon ### ### ### ### 879,443 0 27.5 27.5 0.0
2008-Aug-15 Fri ### ### ### ### 9.2 9.2 0.0
2008-Aug-14 Thu ### ### ### ### 2,048,045 0 ### ### 0.0
2008-Aug-13 Wed ### ### 1.85 1.88 2,710,288 ### 19.1 19.1 0.1
2008-Aug-12 Tue 2.24 2.24 ### ### ### ### 0.0
2008-Aug-11 Mon ### ### 2.23 2.25 913,571 ### ### ### ###
2008-Aug-08 Fri 2.26 ### ### 2.28 1,613,427 0 69.2 69.2 0.2
2008-Aug-07 Thu 2.57 2.57 2.26 2.27 3,405,059 ### ### ### 0.2
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 2.5 2.51 ### ### 2.2 2.2 0.0
2008-Aug-04 Mon 2.57 ### 2.51 2.52 919,842 ### 28.4 28.4 ###
2008-Aug-01 Fri 2.7 2.7 2.52 2.53 904,044 2,359,554 ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 2.57 ### 2.56 2.59 660,726 845,729 72.4 72.4 0.2
2008-Jul-29 Tue 2.58 ### 2.52 2.52 734,880 925,948 25.2 25.2 ###
2008-Jul-28 Mon ### 2.7 2.55 ### 27.9 27.9 0.0
2008-Jul-25 Fri 2.51 2.56 2.44 2.55 82.8 82.8 0.2
2008-Jul-24 Thu ### ### 2.49 2.5 ### ### 0.2
2008-Jul-23 Wed 2.72 2.72 2.47 ### 3,145,623 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,969,759 0 ### ### 0.0
2008-Jul-21 Mon 2.8 ### 2.8 ### 1,131,657 ### 91.5 91.5 0.0
2008-Jul-18 Fri ### ### 2.74 2.84 ### ### 0.2
2008-Jul-17 Thu ### ### 2.77 ### 24.9 24.9 0.0
2008-Jul-16 Wed 2.8 ### 2.79 2.81 ### ### ###
2008-Jul-15 Tue 2.7 2.82 ### 2.81 1,203,654 1,697,152 93.9 93.9 ###
2008-Jul-14 Mon 2.75 2.78 ### ### 698,477 970,883 17.5 17.5 0.0
2008-Jul-11 Fri ### 2.8 ### 2.75 1,316,987 1,843,781 ### ### ###
2008-Jul-10 Thu 2.74 2.74 2.54 ### 2,409,889 ### 18.9 18.9 0.0
2008-Jul-09 Wed 3 ### 2.81 2.82 1,875,671 ### ### ### ###
2008-Jul-08 Tue ### ### 2.8 ### 1,690,847 2,367,185 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 2.78 ### 9.1 9.1 0.0
2008-Jul-04 Fri 3.27 ### ### ### 1,725,256 0 4.9 4.9 0.0
2008-Jul-03 Thu 3.55 3.58 3.25 3.27 8.1 8.1 ###
2008-Jul-02 Wed 3.52 3.72 3.5 ### 90.0 90.0 0.0
2008-Jul-01 Tue ### ### 3.5 3.55 ### ### ###
2008-Jun-30 Mon 3.78 3.78 ### ### 1,129,578 ### ### ### 0.0
2008-Jun-27 Fri 3.71 3.75 ### 3.74 62.7 62.7 0.3
2008-Jun-26 Thu 3.88 ### 3.81 3.86 ### ### 0.3
2008-Jun-25 Wed 3.77 ### 3.77 3.89 ### ### 0.3
2008-Jun-24 Tue 3.79 ### 3.73 3.84 ### ### 0.3
2008-Jun-23 Mon 3.71 3.75 3.55 3.7 ### ### 0.3
2008-Jun-20 Fri ### ### 3.72 3.78 19.7 19.7 0.3
2008-Jun-19 Thu 3.84 ### 3.83 3.85 3,342,779 6,401,421 72.8 72.8 0.3
2008-Jun-18 Wed 3.73 3.89 3.72 3.8 2,182,376 8,303,940 76.9 76.9 ###
2008-Jun-17 Tue 3.7 3.75 ### 3.7 944,976 ### 66.5 66.5 0.3
2008-Jun-16 Mon 3.73 3.81 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 3.46 ### 725,144 ### ### ### 0.0
2008-Jun-12 Thu ### 3.7 3.28 ### 96.8 96.8 0.0
2008-Jun-11 Wed 3.56 ### 3.23 3.45 21.1 21.1 ###
2008-Jun-10 Tue ### 3.7 3.55 3.55 18.7 18.7 ###
2008-Jun-06 Fri 3.87 ### 3.74 3.74 16.7 16.7 0.3
2008-Jun-05 Thu 3.88 3.89 3.7 3.75 2,423,456 ### 19.7 19.7 0.3
2008-Jun-04 Wed 3.88 ### 3.85 ### 948,886 ### 75.2 75.2 0.0
2008-Jun-03 Tue ### ### 3.84 3.85 1,268,820 ### 20.1 20.1 0.3
2008-Jun-02 Mon ### ### ### ### 28.5 28.5 0.0
2008-May-30 Fri ### ### 3.82 ### 75.3 75.3 0.0
2008-May-29 Thu ### ### 4 ### 1,191,741 2,383,482 27.1 27.1 0.0
2008-May-28 Wed ### ### ### 4 ### ### 0.3
2008-May-27 Tue ### ### 3.8 3.83 901,987 1,713,775 24.9 24.9 ###
2008-May-26 Mon 3.85 3.88 3.78 3.87 1,184,355 4,536,079 76.5 76.5 ###
2008-May-23 Fri ### 3.82 ### 3.78 ### ### 0.3
2008-May-22 Thu 3.74 3.74 3.55 ### 12.1 12.1 0.0
2008-May-21 Wed 3.77 3.8 3.73 3.78 ### ### 0.3
2008-May-20 Tue ### ### 3.77 3.85 925,149 ### ### ### 0.3
2008-May-19 Mon 3.77 3.85 3.7 3.85 ### ### 0.3
2008-May-16 Fri ### ### 3.74 3.77 1,082,344 2,023,983 12.9 12.9 ###
2008-May-15 Thu 4 4 3.88 3.88 12.7 12.7 0.3
2008-May-14 Wed ### ### ### 4 1,087,452 0 ### ### 0.3
2008-May-13 Tue ### ### ### ### 1,692,120 0 ### ### 0.0
2008-May-12 Mon 3.72 ### 3.72 4 94.4 94.4 0.3
2008-May-09 Fri 3.7 3.76 3.57 3.72 1,883,087 ### 67.5 67.5 0.3
2008-May-08 Thu ### 3.88 3.44 ### 69.1 69.1 0.0
2008-May-07 Wed ### 4.2 3.54 3.79 4,616,843 17,867,182 ### ### ###
2008-May-06 Tue ### ### ### 4 5,105,021 0 ### ### 0.3
2008-May-05 Mon 3.53 ### 3.53 3.82 ### ### 0.3
2008-May-02 Fri 3.2 3.52 ### ### 90.4 90.4 0.0
2008-May-01 Thu ### 3.24 ### ### 2,598,626 4,209,774 ### ### 0.0
2008-Apr-30 Wed ### 3.2 ### ### 4,850,672 7,761,075 ### ### 0.0
2008-Apr-29 Tue 2.53 3.22 2.53 ### 99.2 99.2 0.0
2008-Apr-28 Mon ### 2.46 ### 2.41 1,837,980 ### ### ### 0.2
2008-Apr-24 Thu 2.28 ### 2.25 ### ### ### 0.0
2008-Apr-23 Wed ### ### 2.26 2.28 15.9 15.9 0.2
2008-Apr-22 Tue 2.21 ### 2.2 ### ### ### 0.0
2008-Apr-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Apr-14 Mon 2.22 2.25 ### 2.2 240,355 ### 33.5 33.5 0.2
2008-Apr-11 Fri 2.29 ### 2.26 2.27 340,426 384,681 30.0 30.0 0.2
2008-Apr-10 Thu ### ### 2.21 ### 400,884 442,976 ### ### 0.0
2008-Apr-09 Wed ### ### 2.26 ### ### ### 0.0
2008-Apr-08 Tue ### ### 2.29 ### 83.1 83.1 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 337,252 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 386,927 0 77.5 77.5 0.0
2008-Apr-02 Wed ### ### ### ### 1,286,025 0 17.4 17.4 0.0
2008-Apr-01 Tue ### ### ### ### 492,723 0 74.1 74.1 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 1.945 ### 875,026 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 449,225 0 ### ### 0.0
2008-Mar-26 Wed ### ### 1.88 ### 413,741 ### 79.2 79.2 0.0
2008-Mar-25 Tue 1.84 ### ### 1.87 830,256 0 74.7 74.7 ###
2008-Mar-20 Thu 1.83 1.83 1.755 1.8 30.2 30.2 0.1
2008-Mar-19 Wed 1.83 1.86 1.79 1.84 ### ### ###
2008-Mar-18 Tue 1.84 1.84 1.76 1.77 659,551 ### 16.8 16.8 ###
2008-Mar-17 Mon ### ### 1.81 1.845 25.2 25.2 ###
2008-Mar-14 Fri 1.855 ### 1.85 ### 371,079 343,248 ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.84 440,073 0 22.1 22.1 ###
2008-Mar-12 Wed ### ### ### 1.88 974,488 0 34.3 34.3 0.1
2008-Mar-11 Tue ### ### ### ### 2,315,225 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 855,680 0 ### ### 0.0
2008-Mar-06 Thu 2 ### 2 ### 709,644 709,644 ### ### 0.0
2008-Mar-05 Wed 2 ### ### ### 365,086 0 33.6 33.6 0.0
2008-Mar-04 Tue 2 ### ### ### 460,183 0 82.3 82.3 0.0
2008-Mar-03 Mon ### ### ### 2 576,958 0 ### ### 0.1
2008-Feb-29 Fri ### ### 2 ### 406,757 406,757 29.5 29.5 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 298,046 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 414,182 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,333,586 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 581,728 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 29.4 29.4 0.0
2008-Feb-13 Wed ### ### ### ### 1,278,284 0 ### ### 0.0
2008-Feb-12 Tue 1.925 ### 1.925 ### 572,848 ### 83.8 83.8 0.0
2008-Feb-11 Mon ### ### 1.885 ### ### ### 0.0
2008-Feb-08 Fri 2 ### ### ### ### ### 0.0
2008-Feb-07 Thu 1.89 1.945 ### 1.89 ### ### ###
2008-Feb-06 Wed 1.8 1.88 1.76 1.86 ### ### 0.1
2008-Feb-05 Tue 1.82 1.945 1.78 1.945 753,152 1,402,745 ### ### 0.1
2008-Feb-04 Mon ### ### 1.72 1.8 8.4 8.4 0.1
2008-Feb-01 Fri ### 1.88 1.74 1.8 72.4 72.4 0.1
2008-Jan-31 Thu ### 1.73 1.575 1.73 769,749 ### 78.7 78.7 ###
2008-Jan-30 Wed 1.75 1.78 ### ### 814,351 724,772 ### ### 0.0
2008-Jan-29 Tue 1.73 1.83 ### 1.7 950,772 869,956 ### ### ###
2008-Jan-25 Fri 1.7 1.75 ### 1.71 ### ### 0.1
2008-Jan-24 Thu ### ### 1.55 ### 1,621,350 1,256,546 ### ### 0.0
2008-Jan-23 Wed 1.4 ### 1.4 1.5 ### ### 0.1
2008-Jan-22 Tue 1.44 1.44 1.21 1.21 ### ### ###
2008-Jan-21 Mon 1.78 1.78 1.55 1.55 1,737,444 2,892,844 3.3 3.3 ###
2008-Jan-18 Fri ### ### 1.7 ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.84 1.855 730,487 672,048 ### ### 0.1
2008-Jan-16 Wed ### ### 1.87 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 41.0 41.0 0.0
2008-Jan-14 Mon ### ### ### ### 7,918,143 0 36.4 36.4 0.0
2008-Jan-11 Fri 2.23 2.23 ### ### 20.4 20.4 0.0
2008-Jan-10 Thu 2.25 2.29 ### ### 831,073 951,578 ### ### 0.0
2008-Jan-09 Wed ### 2.25 ### 2.2 1,120,380 1,260,427 ### ### 0.2
2008-Jan-08 Tue ### ### ### 2.21 ### ### 0.2
2008-Jan-07 Mon ### ### 2.28 ### 523,855 ### ### ### 0.0
2008-Jan-04 Fri 2.48 2.48 ### 2.4 682,844 846,726 ### ### ###
2008-Jan-03 Thu 2.47 2.48 ### 2.47 543,447 673,874 ### ### ###
2008-Jan-02 Wed 2.43 2.56 2.43 2.49 85.8 85.8 0.2
2007-Dec-31 Mon ### 2.4 ### 2.4 368,674 ### 79.0 79.0 ###
2007-Dec-28 Fri ### ### 2.26 ### 263,055 297,252 ### ### 0.0
2007-Dec-27 Thu ### ### 2.23 ### ### ### 0.0
2007-Dec-24 Mon 2.24 2.29 2.22 2.25 66.3 66.3 ###
2007-Dec-21 Fri 2.22 2.22 ### 2.2 602,088 ### 26.8 26.8 0.2
2007-Dec-20 Thu 2.21 2.21 ### 2.2 565,773 625,179 ### ### 0.2
2007-Dec-19 Wed 2.26 ### ### 2.2 ### ### 0.2
2007-Dec-18 Tue 2.2 2.24 ### 2.24 81.8 81.8 ###
2007-Dec-17 Mon 2.22 ### ### 2.23 1,190,385 0 90.7 90.7 ###
2007-Dec-14 Fri ### ### ### ### 1,500,285 0 1.3 1.3 0.0
2007-Dec-13 Thu ### 2.4 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 598,945 0 83.8 83.8 0.0
2007-Dec-11 Tue ### ### ### ### 1,885,950 0 20.0 20.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 979,885 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 431,147 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 915,426 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 653,672 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 20.2 20.2 0.0
2007-Nov-29 Thu ### 2.25 2 ### ### ### 0.0
2007-Nov-28 Wed ### 2.2 ### ### 26.9 26.9 0.0
2007-Nov-27 Tue ### ### ### ### 81.5 81.5 0.0
2007-Nov-26 Mon ### 2.22 ### ### 738,674 819,928 93.4 93.4 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 2 ### 1,696,555 1,696,555 ### ### 0.0
2007-Nov-21 Wed ### ### 2.2 2.2 768,948 845,842 ### ### 0.2
2007-Nov-20 Tue ### ### 2.27 ### 15.6 15.6 0.0
2007-Nov-19 Mon 2.4 2.44 ### 2.44 80.8 80.8 0.2
2007-Nov-16 Fri ### 2.42 ### ### 403,351 488,054 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 741,944 0 36.1 36.1 0.0
2007-Nov-14 Wed 2.44 2.47 ### ### ### ### 0.0
2007-Nov-13 Tue 2.48 2.48 2.29 ### 6.9 6.9 0.0
2007-Nov-12 Mon 2.48 2.55 2.41 2.48 ### ### 0.2
2007-Nov-09 Fri 2.23 2.44 2.23 2.42 1,023,589 2,390,080 97.2 97.2 0.2
2007-Nov-08 Thu ### ### 2.21 2.25 9.4 9.4 ###
2007-Nov-07 Wed ### 2.47 ### 2.4 764,626 ### ### ### ###
2007-Nov-06 Tue ### ### ### ### 775,856 0 64.9 64.9 0.0
2007-Nov-05 Mon 2.45 2.46 ### ### 852,583 1,048,677 ### ### 0.0
2007-Nov-02 Fri 2.45 2.5 2.41 2.44 538,925 ### 29.3 29.3 0.2
2007-Nov-01 Thu 2.49 2.54 2.45 2.5 ### ### 0.2
2007-Oct-31 Wed 2.45 2.53 2.4 2.44 1,368,375 3,373,044 27.2 27.2 0.2
2007-Oct-30 Tue ### ### 2.46 2.46 1,024,349 1,259,949 ### ### 0.2
2007-Oct-29 Mon 2.58 ### 2.57 2.59 70.7 70.7 0.2
2007-Oct-26 Fri 2.54 2.59 2.52 2.55 68.4 68.4 0.2
2007-Oct-25 Thu ### ### 2.5 2.51 1,562,650 ### ### ### ###
2007-Oct-24 Wed 2.76 2.8 ### ### ### ### 0.0
2007-Oct-23 Tue ### 2.71 2.58 ### 1,841,955 4,871,970 75.3 75.3 0.0
2007-Oct-22 Mon ### 2.58 ### 2.54 2,895,486 3,735,176 98.5 98.5 ###
2007-Oct-19 Fri ### ### 2.42 2.5 1,923,554 ### ### ### 0.2
2007-Oct-18 Thu 2.73 2.73 2.43 2.59 4.2 4.2 0.2
2007-Oct-17 Wed 2.7 2.83 ### 2.74 82.8 82.8 0.2
2007-Oct-16 Tue 2.4 ### ### 2.58 ### ### 0.2
2007-Oct-15 Mon 2.29 2.49 2.29 ### 92.6 92.6 0.0
2007-Oct-12 Fri 2.25 ### 2.22 2.24 31.5 31.5 ###
2007-Oct-11 Thu ### ### ### 2.28 2,678,173 0 ### ### 0.2
2007-Oct-10 Wed 1.975 ### ### ### 2,569,852 0 94.9 94.9 0.0
2007-Oct-09 Tue ### ### 1.88 1.89 708,222 665,728 5.1 5.1 ###
2007-Oct-08 Mon 1.85 ### 1.85 ### 1,261,820 1,167,183 ### ### 0.0
2007-Oct-05 Fri 1.88 1.88 1.82 1.82 ### ### ###
2007-Oct-04 Thu 1.87 ### 1.85 1.89 81.0 81.0 ###
2007-Oct-03 Wed ### ### 1.76 1.87 886,157 ### ### ### ###
2007-Oct-02 Tue 1.975 2 1.87 1.89 1,326,775 ### ### ### ###
2007-Oct-01 Mon 1.88 1.975 1.88 ### ### ### 0.0
2007-Sep-28 Fri 1.86 1.885 1.85 1.88 819,783 1,530,944 ### ### 0.1
2007-Sep-27 Thu 1.82 1.89 1.82 1.84 1,239,380 2,299,049 72.2 72.2 ###
2007-Sep-26 Wed 1.825 1.845 1.77 1.78 12.4 12.4 0.1
2007-Sep-25 Tue 1.775 ### 1.76 1.82 ### ### ###
2007-Sep-24 Mon ### 1.75 1.585 1.75 96.5 96.5 0.1
2007-Sep-21 Fri 1.58 ### 1.575 1.58 895,872 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.57 ### 1.57 1.59 533,553 ### 78.2 78.2 ###
2007-Sep-19 Wed ### ### 1.54 1.56 1,362,573 1,049,181 ### ### ###
2007-Sep-18 Tue ### ### 1.525 1.54 737,982 ### ### ### ###
2007-Sep-17 Mon 1.485 1.59 1.48 ### ### ### 0.0
2007-Sep-14 Fri 1.475 1.49 1.455 1.47 351,724 ### 27.8 27.8 ###
2007-Sep-13 Thu 1.485 1.485 1.45 1.47 29.1 29.1 ###
2007-Sep-12 Wed ### 1.51 1.46 1.49 748,043 1,110,843 41.2 41.2 ###
2007-Sep-11 Tue 1.48 1.485 1.45 1.46 23.4 23.4 0.1
2007-Sep-10 Mon 1.48 ### 1.45 ### 909,548 659,422 ### ### 0.0
2007-Sep-07 Fri 1.475 1.54 ### 1.52 726,479 559,388 ### ### 0.1
2007-Sep-06 Thu 1.45 1.47 1.42 ### ### ### 0.0
2007-Sep-05 Wed 1.4 1.47 1.4 1.47 1,166,125 1,673,389 ### ### ###
2007-Sep-04 Tue 1.44 1.44 ### ### 569,680 ### 9.8 9.8 0.0
2007-Sep-03 Mon 1.43 1.445 1.43 1.44 1,002,488 1,441,076 71.9 71.9 0.1
2007-Aug-31 Fri 1.375 1.41 1.375 1.4 70.7 70.7 ###
2007-Aug-30 Thu ### 1.4 ### 1.4 ### ### ###
2007-Aug-29 Wed 1.325 1.345 1.28 ### ### ### 0.0
2007-Aug-28 Tue 1.41 1.41 ### ### 13.5 13.5 0.0
2007-Aug-27 Mon ### ### ### 1.4 703,145 0 84.4 84.4 ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 1.41 ### ### 1,031,753 727,385 ### ### 0.0
2007-Aug-22 Wed 1.375 1.41 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### 1.345 865,976 0 ### ### ###
2007-Aug-20 Mon ### 1.4 ### ### 6.0 6.0 0.0
2007-Aug-17 Fri 1.2 ### ### ### 2,555,847 0 ### ### 0.0
2007-Aug-16 Thu ### 1.2 0.945 ### ### ### 0.0
2007-Aug-15 Wed ### ### 1.21 1.23 1,969,171 1,191,348 21.5 21.5 0.1
2007-Aug-14 Tue 1.46 1.48 ### ### 11.6 11.6 0.0
2007-Aug-13 Mon 1.57 1.57 1.45 1.45 ### ### ###
2007-Aug-10 Fri ### ### 1.55 1.55 1,336,755 1,035,985 19.2 19.2 ###
2007-Aug-09 Thu ### 1.81 ### ### ### ### 0.0
2007-Aug-08 Wed 1.55 1.59 1.54 1.58 ### ### 0.1
2007-Aug-07 Tue 1.56 ### 1.53 1.53 1,480,875 ### 23.8 23.8 ###
2007-Aug-06 Mon 1.55 1.55 1.43 1.53 44.4 44.4 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 1.59 1.73 1.58 ### 2,301,673 ### ### ### 0.0
2007-Jul-27 Fri 1.75 1.845 ### 1.76 ### ### 0.1
2007-Jul-26 Thu 2 ### 1.85 1.86 ### ### 0.1
2007-Jul-25 Wed ### ### ### 1.985 1,925,689 0 76.1 76.1 ###
2007-Jul-24 Tue 2 ### ### ### 33.4 33.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.86 2 1.85 1.87 ### ### ###
2007-Jul-19 Thu 1.7 1.82 1.7 1.82 ### ### ###
2007-Jul-18 Wed ### ### 1.625 ### 1,688,047 ### 87.6 87.6 0.0
2007-Jul-17 Tue ### 1.625 1.59 ### 512,057 ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.57 ### 1.56 ### 88.8 88.8 0.0
2007-Jul-13 Fri 1.7 1.72 1.55 1.55 2,995,479 ### ### ### ###
2007-Jul-12 Thu 1.71 1.725 ### 1.7 1,816,788 1,566,979 30.3 30.3 ###
2007-Jul-11 Wed ### 1.745 ### ### 6,008,623 5,242,523 ### ### 0.0
2007-Jul-10 Tue 1.8 ### 1.73 1.88 6,085,487 5,263,946 ### ### 0.1
2007-Jul-09 Mon 1.72 1.84 ### 1.77 7,601,720 6,993,582 88.8 88.8 ###
2007-Jul-06 Fri 1.46 1.5 ### 1.5 1,118,128 ### 87.1 87.1 0.1
2007-Jul-05 Thu ### 1.46 ### 1.46 1,233,275 ### ### ### 0.1
2007-Jul-04 Wed ### ### ### ### 255,221 0 79.7 79.7 0.0
2007-Jul-03 Tue ### ### ### ### 608,848 0 ### ### 0.0
2007-Jul-02 Mon 1.425 1.44 ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.425 ### ### 542,456 ### 77.5 77.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 1.44 1.49 ### ### ### ### 0.0
2007-Jun-26 Tue 1.5 1.55 1.42 1.42 ### ### ###
2007-Jun-25 Mon 1.45 1.525 1.4 1.49 ### ### ###
2007-Jun-22 Fri 1.58 1.58 1.43 1.445 ### ### ###
2007-Jun-21 Thu ### ### ### 1.51 2,300,255 0 ### ### 0.1
2007-Jun-20 Wed ### 1.41 ### 1.345 15.3 15.3 ###
2007-Jun-19 Tue ### 1.5 ### ### 34.3 34.3 0.0
2007-Jun-18 Mon ### 1.4 ### ### ### ### 0.0
2007-Jun-15 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Jun-14 Thu 1.25 ### ### ### 2,860,446 0 ### ### 0.0
2007-Jun-13 Wed 1.055 1.145 ### 1.145 ### ### ###
2007-Jun-12 Tue ### 1.085 ### 1.085 2,807,872 1,523,270 ### ### 0.1
2007-Jun-08 Fri 0.86 ### 0.86 ### 92.5 92.5 0.0
2007-Jun-07 Thu 0.88 ### 0.86 ### 87.2 87.2 0.0
2007-Jun-06 Wed 0.89 ### 0.87 0.89 427,271 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### 0.85 ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.87 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.85 ### 0.85 0.885 1,454,681 ### ### ### ###
2007-May-31 Thu 0.8 0.85 ### ### ### ### 0.0
2007-May-30 Wed 0.79 0.8 0.77 0.78 595,357 467,355 ### ### 0.1
2007-May-29 Tue ### ### 0.75 0.78 1,373,622 ### 3.7 3.7 0.1
2007-May-28 Mon 0.79 ### 0.78 0.85 ### ### ###
2007-May-25 Fri 0.675 0.75 0.675 0.74 2,520,258 1,795,683 ### ### 0.1
2007-May-24 Thu ### ### 0.645 ### 239,850 77,351 82.8 82.8 0.0
2007-May-23 Wed ### ### ### ### 282,740 0 ### ### 0.0
2007-May-22 Tue ### ### 0.645 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 426,486 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 456,922 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 383,555 0 33.2 33.2 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### 0.675 501,470 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 189,972 0 ### ### 0.0
2007-May-10 Thu ### 0.685 ### ### 21.1 21.1 0.0
2007-May-09 Wed ### ### ### ### 709,126 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 1,111,880 0 ### ### 0.0
2007-May-07 Mon 0.59 ### 0.59 ### 1,069,573 315,524 ### ### 0.0
2007-May-04 Fri 0.56 0.585 0.56 0.58 86.7 86.7 ###
2007-May-03 Thu 0.555 0.555 0.54 0.55 1,393,150 762,749 ### ### ###
2007-May-02 Wed 0.57 0.57 0.545 0.56 796,745 444,185 17.8 17.8 ###
2007-May-01 Tue 0.57 0.57 0.54 0.55 16.4 16.4 ###
2007-Apr-30 Mon 0.585 0.585 0.57 0.57 180,270 ### ### ### ###
2007-Apr-27 Fri 0.575 0.59 0.57 0.58 ### ### ###
2007-Apr-26 Thu 0.585 0.585 0.57 0.57 ### ### ###
2007-Apr-24 Tue ### ### 0.575 0.575 84,444 24,277 ### ### ###
2007-Apr-23 Mon 0.58 ### 0.57 ### 229,474 ### ### ### 0.0
2007-Apr-20 Fri 0.59 0.59 0.58 0.58 40,850 ### ### ### ###
2007-Apr-19 Thu 0.585 ### 0.58 0.59 80.5 80.5 0.0
2007-Apr-18 Wed 0.585 ### 0.575 ### 86.6 86.6 0.0
2007-Apr-17 Tue ### ### 0.575 0.58 1,248,150 358,843 ### ### ###
2007-Apr-16 Mon ### ### 0.59 ### 160,751 47,421 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 71,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### 0.59 ### 1,068,621 315,243 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 14.7 14.7 0.0
2007-Apr-05 Thu ### ### ### ### 244,741 0 8.9 8.9 0.0
2007-Apr-04 Wed ### ### 0.625 ### 36,450 ### 69.8 69.8 0.0
2007-Apr-03 Tue 0.645 ### ### ### 432,974 0 15.3 15.3 0.0
2007-Apr-02 Mon ### ### ### 0.645 429,045 0 ### ### ###
2007-Mar-30 Fri ### ### 0.655 ### 306,147 ### 84.2 84.2 0.0
2007-Mar-29 Thu ### ### 0.655 ### ### ### 0.0
2007-Mar-28 Wed 0.655 0.71 ### ### 923,422 ### ### ### 0.0
2007-Mar-27 Tue ### 0.655 ### 0.655 563,872 ### ### ### ###
2007-Mar-26 Mon ### ### 0.59 ### 1,774,522 523,483 89.3 89.3 0.0
2007-Mar-23 Fri 0.59 0.59 0.585 0.585 26.2 26.2 ###
2007-Mar-22 Thu 0.58 ### 0.58 0.59 761,474 220,827 ### ### 0.0
2007-Mar-21 Wed 0.58 0.59 0.57 0.585 302,375 175,377 ### ### ###
2007-Mar-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-19 Mon 0.58 0.58 0.57 0.58 68.1 68.1 ###
2007-Mar-16 Fri 0.59 0.59 0.575 0.59 295,842 172,327 67.8 67.8 0.0
2007-Mar-15 Thu 0.575 ### 0.575 ### 92.3 92.3 0.0
2007-Mar-14 Wed 0.57 0.58 0.56 0.56 ### ### ###
2007-Mar-13 Tue 0.58 0.58 ### ### 16.7 16.7 0.0
2007-Mar-12 Mon 0.585 ### 0.58 0.58 175,480 50,889 ### ### ###
2007-Mar-09 Fri 0.585 0.585 0.58 0.58 58,250 ### 26.3 26.3 ###
2007-Mar-08 Thu 0.585 0.585 0.58 0.58 113,650 ### ### ### ###
2007-Mar-07 Wed 0.585 0.585 0.58 0.585 ### ### ###
2007-Mar-06 Tue 0.58 0.58 0.57 0.58 470,681 270,641 ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.56 0.56 740,882 ### ### ### ###
2007-Mar-02 Fri 0.575 0.59 0.575 0.58 574,186 ### 76.7 76.7 ###
2007-Mar-01 Thu 0.57 0.58 0.555 0.57 ### ### ###
2007-Feb-28 Wed 0.55 0.58 0.52 0.57 469,984 ### 83.4 83.4 ###
2007-Feb-27 Tue 0.58 ### 0.58 ### 277,280 ### 93.1 93.1 0.0
2007-Feb-26 Mon ### ### 0.57 0.575 ### ### ###
2007-Feb-23 Fri ### 0.625 ### ### ### ### 0.0
2007-Feb-22 Thu 0.625 ### ### ### 28.6 28.6 0.0
2007-Feb-21 Wed ### ### ### ### 17,788 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 629,142 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 818,385 0 80.9 80.9 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.585 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 915,250 0 ### ### 0.0
2007-Feb-13 Tue 0.59 ### 0.58 ### 714,455 ### 87.6 87.6 0.0
2007-Feb-12 Mon 0.57 0.58 0.57 0.58 99,854 ### 84.0 84.0 ###
2007-Feb-09 Fri 0.56 0.58 0.555 0.58 764,689 ### ### ### ###
2007-Feb-08 Thu 0.56 0.585 0.55 0.56 219,341 124,476 66.4 66.4 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.57 0.57 0.545 0.56 296,540 165,321 ### ### ###
2007-Feb-05 Mon ### ### 0.57 0.57 211,440 ### 8.2 8.2 ###
2007-Feb-02 Fri ### ### 0.59 ### 1,069,647 315,545 ### ### 0.0
2007-Feb-01 Thu ### ### 0.57 0.58 2,565,057 731,041 ### ### ###
2007-Jan-31 Wed ### ### 0.585 0.585 517,276 ### 16.8 16.8 ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### 0.585 ### 587,676 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 17.1 17.1 0.0
2007-Jan-24 Wed ### ### 0.625 0.625 481,150 150,359 ### ### 0.0
2007-Jan-23 Tue 0.645 ### ### ### 607,629 0 ### ### 0.0
2007-Jan-22 Mon 0.655 ### ### ### 887,727 0 16.4 16.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,011,570 0 93.2 93.2 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.585 ### 0.58 ### 1,942,174 ### 86.6 86.6 0.0
2007-Jan-16 Tue ### ### 0.58 0.585 1,006,446 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 3,241,545 0 79.2 79.2 0.0
2007-Jan-12 Fri 0.575 ### 0.55 0.575 2,558,850 703,683 ### ### ###
2007-Jan-11 Thu 0.52 ### 0.52 0.55 95.1 95.1 ###
2007-Jan-10 Wed 0.52 0.54 0.51 0.51 26.3 26.3 ###
2007-Jan-09 Tue 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2007-Jan-08 Mon 0.51 0.51 0.5 0.5 23.4 23.4 0.0
2007-Jan-05 Fri 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2007-Jan-04 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Jan-03 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2007-Jan-02 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2006-Dec-29 Fri 0.51 0.51 0.5 0.51 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.51 0.51 0.49 0.49 4.6 4.6 ###
2006-Dec-22 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-21 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-20 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Dec-19 Tue 0.5 0.5 0.49 0.5 119,780 ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.51 0.51 0.51 0.51 66.3 66.3 ###
2006-Dec-15 Fri 0.52 0.52 ### ### ### ### 0.0
2006-Dec-14 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2006-Dec-13 Wed 0.54 0.55 0.53 0.53 453,545 ### ### ### 0.0
2006-Dec-12 Tue 0.51 0.51 0.51 0.51 70.0 70.0 ###
2006-Dec-11 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Dec-08 Fri 0.5 0.53 0.5 0.53 94.3 94.3 0.0
2006-Dec-07 Thu 0.51 0.51 0.5 0.51 68.2 68.2 ###
2006-Dec-06 Wed 0.54 0.54 ### ### 5.6 5.6 0.0
2006-Dec-05 Tue 0.53 0.545 0.53 0.54 226,021 121,486 85.7 85.7 0.0
2006-Dec-04 Mon 0.48 0.525 0.48 0.525 ### ### 0.0
2006-Dec-01 Fri 0.5 0.5 0.49 0.49 18.6 18.6 ###
2006-Nov-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-29 Wed 0.49 0.5 0.49 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.51 0.51 0.48 0.49 78,243 ### ### ### ###
2006-Nov-27 Mon 0.49 0.52 0.49 0.52 94.5 94.5 0.0
2006-Nov-24 Fri 0.49 0.49 0.49 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:42:22 thru 2024-04-24 06:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000