Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 10:38:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for AGP    Limits Next Section


Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing Code AGP
Listing Name ANGLO PACIFIC GROUP PLC
GICS Sector Energy
ISIN Name ANGLO PACIFIC GROUP
ISIN Security 2 PENCE ORDINARY FULLY PAID
ISIN Code GB0006449366


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 5 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGP    Bottom Next Section


End of day Prices (full format),

9600 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-18 Fri 2.81 2.81 2.81 2.81 0 ###
2010-Jun-17 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-16 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Jun-15 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-11 Fri 2.81 2.81 2.81 2.81 743 2,087 71.0 71.0 ###
2010-Jun-10 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Jun-09 Wed 2.81 2.81 2.81 2.81 ### ### ###
2010-Jun-08 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Jun-07 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Jun-04 Fri 2.81 2.81 2.81 2.81 ### ### ###
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 180 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 1,440 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 72 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 880 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 120 0 71.1 71.1 0.0
2010-Feb-05 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-25 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-22 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-21 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-20 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-19 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-18 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-15 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-14 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-12 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-11 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-07 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-06 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-04 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Dec-31 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-30 Wed 2.75 2.75 2.75 2.75 0 ###
2009-Dec-29 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Dec-24 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Dec-23 Wed 2.75 2.75 2.75 2.75 743 2,043 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-29 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-28 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-25 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-17 Thu 3.5 3.5 3.5 3.5 357 1,249 ### ### 0.3
2009-Sep-16 Wed 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
2009-Sep-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-09 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-04 Tue 3.5 3.5 3.5 3.5 880 3,080 ### ### 0.3
2009-Aug-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-26 Fri 3.5 3.5 3.5 3.5 142 ### 69.2 69.2 0.3
2009-Jun-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jun-02 Tue 3.5 3.5 3.5 3.5 50 175 66.2 66.2 0.3
2009-Jun-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-28 Thu 3.5 3.5 3.5 3.5 50 175 71.4 71.4 0.3
2009-May-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-12 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-May-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-May-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-May-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-May-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-May-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-16 Thu 3.5 3.5 3.5 3.5 285 ### 65.3 65.3 0.3
2009-Apr-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-09 Thu 3.5 3.5 3.5 3.5 63.2 63.2 0.3
2009-Apr-08 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-07 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-06 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-03 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-02 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Apr-01 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-31 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-30 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-27 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-26 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-25 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-20 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-19 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-18 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-17 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-12 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-11 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-10 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-09 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-06 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-05 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-04 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-03 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Mar-02 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-27 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-26 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-25 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-24 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-23 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-20 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-19 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-18 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-17 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-16 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-13 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-12 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-11 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-10 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-09 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-06 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-05 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-04 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-03 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Feb-02 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-30 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-29 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-28 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-27 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-23 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-22 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-21 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-20 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-19 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-16 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-15 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-14 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-13 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-12 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-09 Fri 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-08 Thu 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-07 Wed 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-06 Tue 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-05 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Jan-02 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-31 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-30 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-23 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-19 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-18 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-17 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-16 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-15 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-12 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-11 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-10 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-09 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-08 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-05 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-04 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-03 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-02 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Dec-01 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-28 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-27 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-26 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-25 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-24 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-21 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-20 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-19 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-18 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-17 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-14 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-13 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-12 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-11 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-10 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-07 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-06 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-05 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-04 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Nov-03 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-31 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-30 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-29 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-28 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-27 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-24 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-23 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-22 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-21 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-20 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-17 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-16 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-15 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-14 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-13 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-10 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-09 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-08 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-07 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-06 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-03 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-02 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Oct-01 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-30 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-26 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-25 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-23 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-19 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-18 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-17 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-16 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-15 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-12 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-11 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-10 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-09 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-08 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-05 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-04 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-03 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-02 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Sep-01 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-29 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-28 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-27 Wed 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-26 Tue 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-25 Mon 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-22 Fri 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-21 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Aug-20 Wed 3.26 3.26 3.26 3.26 65.1 65.1 0.2
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 3.49 3.49 ### ### 5,572 9,723 1.4 1.4 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 3 ### 3 ### 70 ### ### ### 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 678 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 1,944 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 3.2 3.2 3.2 3.2 1,944 6,220 ### ### 0.2
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 480 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 3.23 3.23 3.23 3.23 3,956 12,777 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 3.5 3.5 3.5 3.5 1,380 ### ### ### 0.3
2006-Mar-15 Wed 3.5 3.5 3.5 3.5 1,620 5,670 69.0 69.0 0.3
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 3.25 3.25 3.25 3.25 63.7 63.7 0.2
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 97.1 97.1 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 3 3 3 3 64.7 64.7 0.2
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 2.51 ### 2.51 ### ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 2.5 2.5 2.5 2.5 64.7 64.7 0.2
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 2.75 2.75 2.75 2.75 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 3 3 3 3 72.4 72.4 0.2
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 2.75 2.75 2.7 2.7 1,721 4,689 15.2 15.2 0.2
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 2.7 2.7 2.7 2.7 0 0.2
2005-Sep-21 Wed 2.7 2.7 2.7 2.7 0 0.2
2005-Sep-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Sep-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-13 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-Sep-08 Thu 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2005-Sep-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-Sep-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-31 Wed 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-26 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-Aug-25 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Aug-24 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Aug-23 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Aug-22 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Aug-19 Fri 2.4 2.4 2.4 2.4 ### ### ###
2005-Aug-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Aug-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-27 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Jul-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2005-Jun-27 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 79 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 30,187 0 72.6 72.6 0.0
2005-Apr-19 Tue 3 3 3 3 0 0.2
2005-Apr-18 Mon 3 3 3 3 0 0.2
2005-Apr-15 Fri 3 3 3 3 0 0.2
2005-Apr-14 Thu 3 3 3 3 0 0.2
2005-Apr-13 Wed 3 3 3 3 0 0.2
2005-Apr-12 Tue 3 3 3 3 0 0.2
2005-Apr-11 Mon 3 3 3 3 77.6 77.6 0.2
2005-Apr-08 Fri 3 3 3 3 0 0.2
2005-Apr-07 Thu 3 3 3 3 0 0.2
2005-Apr-06 Wed 3 3 3 3 0 0.2
2005-Apr-05 Tue 3 3 3 3 0 0.2
2005-Apr-04 Mon 3 3 3 3 76.8 76.8 0.2
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-22 Tue 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-21 Mon 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-16 Wed 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-15 Tue 2.7 2.7 2.7 2.7 5 ### ### ### 0.2
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 5 0 68.4 68.4 0.0
2005-Mar-04 Fri 3 3 3 3 0 0.2
2005-Mar-03 Thu 3 3 3 3 0 0.2
2005-Mar-02 Wed 3 3 3 3 0 0.2
2005-Mar-01 Tue 3 3 3 3 0 0.2
2005-Feb-28 Mon 3 3 3 3 0 0.2
2005-Feb-25 Fri 3 3 3 3 0 0.2
2005-Feb-24 Thu 3 3 3 3 0 0.2
2005-Feb-23 Wed 3 3 3 3 0 0.2
2005-Feb-22 Tue 3 3 3 3 0 0.2
2005-Feb-21 Mon 3 3 3 3 0 0.2
2005-Feb-18 Fri 3 3 3 3 ### ### 0.2
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 1,320 0 72.2 72.2 0.0
2005-Jan-24 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Jan-21 Fri 2.45 2.45 2.45 2.45 0 0.2
2005-Jan-20 Thu 2.45 2.45 2.45 2.45 1,320 ### 72.4 72.4 0.2
2005-Jan-19 Wed 2.45 2.45 2.45 2.45 0 0.2
2005-Jan-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2005-Jan-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2005-Jan-14 Fri 2.45 2.45 2.45 2.45 72.0 72.0 0.2
2005-Jan-13 Thu 2.29 2.29 2.29 2.29 69.1 69.1 ###
2005-Jan-12 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-11 Tue 2.4 2.4 2.4 2.4 0 ###
2005-Jan-10 Mon 2.4 2.4 2.4 2.4 0 ###
2005-Jan-07 Fri 2.4 2.4 2.4 2.4 0 ###
2005-Jan-06 Thu 2.4 2.4 2.4 2.4 69.0 69.0 ###
2005-Jan-05 Wed 2.25 2.25 2.25 2.25 0 ###
2005-Jan-04 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Dec-31 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Dec-30 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Dec-24 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Dec-23 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Dec-22 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Dec-21 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Dec-20 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Dec-17 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Dec-16 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Dec-15 Wed 2.25 2.25 2.25 2.25 3,642 ### 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 26,727 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 2.25 2.25 1,273 ### 19.8 19.8 ###
2004-Nov-19 Fri ### ### ### ### 10,227 0 95.1 95.1 0.0
2004-Nov-18 Thu ### ### ### ### 10,672 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 8,950 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 2.2 2.2 ### ### 13.1 13.1 0.0
2004-Nov-05 Fri ### ### ### ### 71.0 71.0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 1.83 1.83 1.83 1.83 68.7 68.7 ###
2004-Sep-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-23 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Sep-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-21 Tue 1.88 1.88 1.88 1.88 66.5 66.5 0.1
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Sep-16 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Sep-15 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Sep-14 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Sep-13 Mon 1.82 1.82 1.82 1.82 0 ###
2004-Sep-10 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Sep-09 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Sep-08 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Sep-07 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Sep-06 Mon 1.82 1.82 1.82 1.82 0 ###
2004-Sep-03 Fri 1.82 1.82 1.82 1.82 0 ###
2004-Sep-02 Thu 1.82 1.82 1.82 1.82 0 ###
2004-Sep-01 Wed 1.82 1.82 1.82 1.82 0 ###
2004-Aug-31 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Aug-30 Mon 1.82 1.82 1.82 1.82 0 ###
2004-Aug-27 Fri 1.82 1.82 1.82 1.82 ### ### ###
2004-Aug-26 Thu 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-25 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-24 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-23 Mon 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-20 Fri 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-19 Thu 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-18 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-17 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-16 Mon 1.72 1.72 1.72 1.72 924 1,589 78.3 78.3 0.1
2004-Aug-13 Fri 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-12 Thu 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-11 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-10 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-09 Mon 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-06 Fri 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Aug-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-30 Fri 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-27 Tue 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-26 Mon 1.72 1.72 1.72 1.72 0 0.1
2004-Jul-23 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2004-Jul-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-19 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Jul-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2004-Jul-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Jul-13 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-12 Mon 1.7 1.7 1.7 1.7 0 ###
2004-Jul-09 Fri 1.7 1.7 1.7 1.7 0 ###
2004-Jul-08 Thu 1.7 1.7 1.7 1.7 0 ###
2004-Jul-07 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Jul-06 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Jul-05 Mon ### 1.7 ### 1.7 89.9 89.9 ###
2004-Jul-02 Fri 1.59 1.59 1.55 1.59 ### ### ###
2004-Jul-01 Thu 1.48 1.48 1.48 1.48 1,849 ### ### ### 0.1
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-16 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-15 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-11 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-10 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-09 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-08 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-07 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-04 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-03 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-02 Wed ### 1.4 ### 1.4 98.0 98.0 ###
2004-Jun-01 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-31 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-27 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-26 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-25 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-24 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-21 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-20 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-19 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-18 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-17 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-14 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-13 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-12 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-11 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-10 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-07 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-06 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-05 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-04 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-03 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Apr-01 Thu 1.59 1.59 1.59 1.59 ### ### ###
2004-Mar-22 Mon 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 3 3 3 3 0 0.2
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 1 ### 1 ### 94.9 94.9 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 41,222 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 1 1 1 1 0 ###
2003-Nov-06 Thu 1 1 1 1 0 ###
2003-Nov-05 Wed 1 1 1 1 0 ###
2003-Nov-04 Tue 1 1 1 1 0 ###
2003-Nov-03 Mon 1 1 1 1 0 ###
2003-Oct-31 Fri 1 1 1 1 0 ###
2003-Oct-30 Thu 1 1 1 1 0 ###
2003-Oct-29 Wed 1 1 1 1 0 ###
2003-Oct-28 Tue 1 1 1 1 0 ###
2003-Oct-27 Mon 1 1 1 1 0 ###
2003-Oct-24 Fri 1 1 1 1 0 ###
2003-Oct-23 Thu 1 1 1 1 0 ###
2003-Oct-22 Wed 1 1 1 1 0 ###
2003-Oct-21 Tue 1 1 1 1 0 ###
2003-Oct-20 Mon 1 1 1 1 0 ###
2003-Oct-17 Fri 1 1 1 1 0 ###
2003-Oct-16 Thu 1 1 1 1 0 ###
2003-Oct-15 Wed 1 1 1 1 0 ###
2003-Oct-14 Tue 1 1 1 1 0 ###
2003-Oct-13 Mon 1 1 1 1 0 ###
2003-Oct-10 Fri 1 1 1 1 65.1 65.1 ###
2003-Oct-09 Thu 1 1 1 1 0 ###
2003-Oct-08 Wed 1 1 1 1 0 ###
2003-Oct-07 Tue 1 1 1 1 0 ###
2003-Oct-06 Mon 1 1 1 1 0 ###
2003-Oct-03 Fri 1 1 1 1 0 ###
2003-Oct-02 Thu 1 1 1 1 0 ###
2003-Oct-01 Wed 1 1 1 1 0 ###
2003-Sep-30 Tue 1 1 1 1 0 ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 0 ###
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 0 ###
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 0 ###
2003-Sep-16 Tue 1 1 1 1 0 ###
2003-Sep-15 Mon 1 1 1 1 72.5 72.5 ###
2003-Sep-12 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Sep-10 Wed ### ### 0.85 0.85 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 22,940 0 73.3 73.3 0.0
2003-May-27 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-26 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-21 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-May-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2003-May-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-May-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-May-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-May-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-May-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-May-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-May-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-14 Mon 0.74 0.74 0.74 0.74 75.0 75.0 0.1
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue 0.89 ### 0.89 ### 82.9 82.9 0.0
2003-Feb-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-28 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-16 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-31 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-30 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-16 Mon 0.77 0.77 0.76 0.76 19.1 19.1 0.1
2002-Dec-13 Fri 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-07 Thu 0.8 0.8 0.76 0.76 3.9 3.9 0.1
2002-Nov-06 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-05 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-04 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-01 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-31 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-30 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-29 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-25 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-24 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-23 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-22 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-17 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Aug-26 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 1,980 1,386 73.6 73.6 ###
2002-Aug-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-22 Mon 0.8 0.82 0.8 0.82 84.9 84.9 0.1
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-04 Thu 0.7 0.7 0.7 0.7 72.6 72.6 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-05 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-04 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-24 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-23 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-22 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-21 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-12 Fri 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-22 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-21 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-20 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-19 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-18 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-15 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-14 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-13 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-12 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-01 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Feb-28 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Feb-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Feb-26 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-25 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-22 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-21 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-20 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-19 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-08 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-07 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-06 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-05 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-04 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-01 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-31 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-30 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-29 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-24 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-23 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-22 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-21 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-18 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-17 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-31 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-24 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-29 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-28 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-26 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-23 Fri 0.55 0.55 0.55 0.55 66.4 66.4 ###
2001-Nov-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-05 Wed 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2001-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-18 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-11 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-10 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-06 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-05 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-04 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-03 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-02 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-28 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-27 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-26 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
2001-Jun-25 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-22 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-21 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-20 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-19 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jun-18 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-15 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-14 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-13 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-12 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-07 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-01 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-May-31 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-30 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-29 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-28 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-25 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-24 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-23 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-22 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-21 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-17 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-16 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-15 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-14 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-11 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-10 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-09 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-04 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-03 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-02 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-01 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-30 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-11 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-10 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-06 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-05 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-04 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-03 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-02 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Feb-16 Fri 0.55 0.55 0.55 0.55 1,680 924 72.4 72.4 ###
2000-Nov-23 Thu 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Sep-28 Thu 0.42 0.42 0.42 0.42 29,250 12,285 65.0 65.0 ###
2000-Sep-08 Fri 0.42 0.42 0.42 0.42 750 ### 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 750 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-28 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2000-Jul-26 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-22 Thu 0.27 0.27 0.27 0.27 66.8 66.8 ###
2000-Jun-19 Mon 0.27 0.27 0.27 0.27 72.4 72.4 ###
2000-Jun-12 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Jun-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-06 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2000-Apr-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-14 Fri 0.46 0.46 0.46 0.46 57.7 57.7 0.0
2000-Apr-07 Fri 0.46 0.46 0.46 0.46 66.3 66.3 0.0
2000-Mar-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.42 0.42 0.42 0.42 70.2 70.2 ###
1999-Aug-31 Tue 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1999-Aug-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Jun-30 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-25 Thu ### ### ### ### 2,040 0 ### ### 0.0
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-22 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
1999-Jan-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-30 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1998-Dec-24 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
1998-Dec-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Jul-13 Mon ### ### ### ### 97.3 97.3 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.325 0.325 0.325 0.325 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 20.4 20.4 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 92,680 0 73.3 73.3 0.0
1998-Mar-03 Tue ### ### ### ### 1,020 0 ### ### 0.0
1998-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.42 0.42 0.42 0.42 79.4 79.4 ###
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-25 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Mar-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-21 Fri 0.42 0.42 0.42 0.42 0 ###
1997-Mar-20 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
1997-Mar-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-05 Wed 0.42 0.42 0.42 0.42 67.5 67.5 ###
1997-Feb-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-24 Fri 0.42 0.42 0.42 0.42 73.1 73.1 ###
1997-Jan-22 Wed 0.42 0.42 0.42 0.42 0 ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-09 Thu 0.42 0.42 0.42 0.42 65.6 65.6 ###
1996-Dec-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-11 Wed 0.42 0.42 0.42 0.42 77.0 77.0 ###
1996-Dec-09 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1996-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 82.3 82.3 ###
1996-Nov-20 Wed 0.42 0.42 0.42 0.42 64.4 64.4 ###
1996-Nov-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-07 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-04 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Aug-26 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
1996-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-24 Wed 0.4 0.4 0.4 0.4 83.7 83.7 0.0
1996-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-22 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-19 Fri 0.4 0.4 0.4 0.4 64.4 64.4 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:38:54 thru 2024-04-18 10:38:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000