Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:42:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGP) ANGLO PACIFIC GROUP PLC Daily Prices Page 4...

     Prev Section TOC    Company Info for AGP    Limits Next Section


Company Details for (AGP) ANGLO PACIFIC GROUP PLC

Listing Code AGP
Listing Name ANGLO PACIFIC GROUP PLC
GICS Sector Energy
ISIN Name ANGLO PACIFIC GROUP
ISIN Security 2 PENCE ORDINARY FULLY PAID
ISIN Code GB0006449366


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AGP .. Friday 11th June 2010

AGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 5 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AGP) ANGLO PACIFIC GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-16 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-14 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-13 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-07 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Jan-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-31 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-30 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-23 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-19 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Dec-16 Mon 0.77 0.77 0.76 0.76 19.1 19.1 0.1
2002-Dec-13 Fri 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-11 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-07 Thu 0.8 0.8 0.76 0.76 3.9 3.9 0.1
2002-Nov-06 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-05 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-04 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-01 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-31 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-30 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-29 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-25 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-24 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-23 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-22 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-18 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-17 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Aug-26 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-23 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 1,980 1,386 73.6 73.6 ###
2002-Aug-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-14 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-13 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-26 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-25 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-24 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-23 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Jul-22 Mon 0.8 0.82 0.8 0.82 84.9 84.9 0.1
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-04 Thu 0.7 0.7 0.7 0.7 72.6 72.6 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-05 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-04 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-24 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-23 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-22 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-21 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-12 Fri 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-22 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-21 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-20 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-19 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-18 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-15 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-14 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-13 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-12 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-01 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Feb-28 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Feb-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Feb-26 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-25 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-22 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-21 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-20 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-19 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-08 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Feb-07 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Feb-06 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-05 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-04 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-01 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-31 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-30 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-29 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-24 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-23 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-22 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-21 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-18 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-17 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jan-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-31 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-27 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-24 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Dec-07 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-30 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-29 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Nov-28 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-27 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-26 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-23 Fri 0.55 0.55 0.55 0.55 66.4 66.4 ###
2001-Nov-22 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-19 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-31 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-30 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-08 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-03 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Oct-01 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Sep-05 Wed 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2001-Sep-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-03 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-18 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-11 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-10 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-06 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jul-05 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-04 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-03 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-02 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-28 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-27 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-26 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
2001-Jun-25 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-22 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-21 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-20 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-19 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jun-18 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-15 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-14 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-13 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-12 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-07 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-01 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-May-31 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-30 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-29 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-28 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-25 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-24 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-23 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-22 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-21 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-17 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-16 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-15 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-14 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-11 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-10 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-09 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-04 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-03 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-02 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-01 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-30 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-23 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-11 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-10 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-06 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-05 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-04 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-03 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-02 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Feb-16 Fri 0.55 0.55 0.55 0.55 1,680 924 72.4 72.4 ###
2000-Nov-23 Thu 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Sep-28 Thu 0.42 0.42 0.42 0.42 29,250 12,285 65.0 65.0 ###
2000-Sep-08 Fri 0.42 0.42 0.42 0.42 750 ### 69.5 69.5 ###
2000-Sep-07 Thu ### ### ### ### 750 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-28 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2000-Jul-26 Wed ### ### 0.25 0.25 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-22 Thu 0.27 0.27 0.27 0.27 66.8 66.8 ###
2000-Jun-19 Mon 0.27 0.27 0.27 0.27 72.4 72.4 ###
2000-Jun-12 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Jun-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-06 Tue 0.27 0.27 0.27 0.27 71.2 71.2 ###
2000-Apr-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2000-Apr-14 Fri 0.46 0.46 0.46 0.46 57.7 57.7 0.0
2000-Apr-07 Fri 0.46 0.46 0.46 0.46 66.3 66.3 0.0
2000-Mar-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.42 0.42 0.42 0.42 70.2 70.2 ###
1999-Aug-31 Tue 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1999-Aug-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Jun-30 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Feb-25 Thu ### ### ### ### 2,040 0 ### ### 0.0
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-22 Fri 0.23 0.23 0.23 0.23 70.6 70.6 ###
1999-Jan-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-30 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1998-Dec-24 Thu 0.25 0.25 0.25 0.25 73.3 73.3 0.0
1998-Dec-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Jul-13 Mon ### ### ### ### 97.3 97.3 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu 0.325 0.325 0.325 0.325 ### ### ###
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### 0.4 ### 0.4 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 20.4 20.4 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 92,680 0 73.3 73.3 0.0
1998-Mar-03 Tue ### ### ### ### 1,020 0 ### ### 0.0
1998-Feb-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.42 0.42 0.42 0.42 79.4 79.4 ###
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-26 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-25 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Mar-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-21 Fri 0.42 0.42 0.42 0.42 0 ###
1997-Mar-20 Thu 0.42 0.42 0.42 0.42 0 ###
1997-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
1997-Mar-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Mar-05 Wed 0.42 0.42 0.42 0.42 67.5 67.5 ###
1997-Feb-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-24 Fri 0.42 0.42 0.42 0.42 73.1 73.1 ###
1997-Jan-22 Wed 0.42 0.42 0.42 0.42 0 ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 0 ###
1997-Jan-20 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-13 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Jan-09 Thu 0.42 0.42 0.42 0.42 65.6 65.6 ###
1996-Dec-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Dec-11 Wed 0.42 0.42 0.42 0.42 77.0 77.0 ###
1996-Dec-09 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1996-Dec-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-26 Tue 0.42 0.42 0.42 0.42 82.3 82.3 ###
1996-Nov-20 Wed 0.42 0.42 0.42 0.42 64.4 64.4 ###
1996-Nov-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Nov-07 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-17 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-16 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-15 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-14 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-11 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-10 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-09 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-08 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Oct-07 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Oct-04 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Oct-03 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Oct-02 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Oct-01 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-30 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-27 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-26 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-25 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-24 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-23 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-20 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-19 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-18 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-17 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-16 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-13 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-12 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-11 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-10 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-09 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Sep-04 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Aug-30 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Aug-29 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Aug-28 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Aug-27 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Aug-26 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:42:09 thru 2024-04-18 23:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000