End of day Prices (full format), 2400 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,455
| 429
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 12,250
| 2,143
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,480
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,125
| 1,771
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 53,377
| 9,340
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,820
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 32.7
| 32.7
| 0.0 |
2022-Jun-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 25,658
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 524
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| 152,152
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 117,274
| 20,522
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
| 5,783
| ###
| 21.0
| 21.0
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 56,727
| 9,927
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 126,750
| 22,181
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.1775
| 0.1775
|
|
| 50.4
| 50.4
| 0.0 |
2022-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,041
| 36,057
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,550
| 971
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 12,449
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
| 36,589
| 3,384
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,283
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,271
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 84,987
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,570
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,454
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1825
| ###
| ###
| 11,277
| 1,029
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 82.4
| 82.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.1825
| ###
| ###
| 505,880
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| 0.185
| 34,577
| ###
| 77.8
| 77.8
| ### |
2022-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.185
| 0.2
| ###
| 0.185
| 301,540
| 30,154
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,585
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,852
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,454
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,081
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
| 7,673
| ###
| 94.8
| 94.8
| 0.0 |
2022-Feb-01 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 541
| 78
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 271
| 42
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 65,271
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 542
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| ###
| 0.175
| ###
| 7,982
| ###
| 89.5
| 89.5
| 0.0 |
2021-Nov-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 82
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,740
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.145
| 0.155
| 350,878
| ###
| 87.9
| 87.9
| ### |
2021-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 88,049
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.155
| 0.155
| ###
| ###
| 21,951
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 0.155
| ###
| 0.155
| 19,254
| ###
| 88.9
| 88.9
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 11,787
| 0
| 3.3
| 3.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 53,984
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 925
| 143
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,085
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,155
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 9,254
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 8,589
| 0
| 20.0
| 20.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 0.9
| 0.9
| ### |
2021-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 14,421
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 0.7
| 0.7
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 3,041
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 8,156
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,929
| 1,149
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.1425
| ###
| 0.1425
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-May-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,880
| 446
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 33,925
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 41,984
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,373
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.175
| 0.175
| ###
| ###
| 4,071
| 356
| 24.4
| 24.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,278
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| 45,750
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,075
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
| 5,484
| 479
| 32.3
| 32.3
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 47,289
| 8,275
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
| 88,546
| 7,747
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.185
| ###
| 0.185
| 17,151
| 1,586
| 86.2
| 86.2
| ### |
2021-Feb-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.9
| 1.9
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.2
| ###
| 0.2
| 7,925
| ###
| 98.2
| 98.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 21,956
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.2
| 0.2
| ###
| ###
| 10,743
| 1,074
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 29,952
| 6,289
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 22,246
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.22
| 0.22
| 11,020
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 252,174
| ###
| 26.1
| 26.1
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.155
| 0.155
| 206,440
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 5,682
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| 83,422
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.175
| 0.175
| 47,073
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 6,050
| 1,058
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 54,187
| 0
| 19.5
| 19.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 27,189
| 4,758
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,652
| 289
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 19,521
| 0
| 13.0
| 13.0
| 0.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 22,586
| 1,976
| 9.3
| 9.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.175
| 0.175
| ###
| ###
| 67,424
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 9,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 262,142
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.175
| ###
| 0.175
| ###
| 28,750
| ###
| 97.1
| 97.1
| 0.0 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 16,954
| 0
| 11.1
| 11.1
| 0.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 182,841
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 31,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-19 Thu
| 0.21
| ###
| ###
| ###
| 35,843
| 0
| 0.9
| 0.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 95,257
| ###
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 386
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2020-Oct-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 35,145
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.26
| 0.22
| 0.22
| 50,427
| ###
| 2.9
| 2.9
| 0.0 |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 13.2
| 13.2
| ### |
2020-Oct-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 52,155
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,675
| 9,828
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.23
| ###
| 0.22
| 16,879
| 1,941
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.225
| 0.225
| ###
| ###
| 20,722
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 33,622
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 31.1
| 31.1
| 0.0 |
2020-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.23
| 0.255
| 0.23
| 0.255
| 23,944
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 17,544
| 4,122
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,587
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,175
| 456
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,523
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 89.4
| 89.4
| 0.0 |
2020-Sep-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 108,672
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.23
| 0.255
| 0.22
| 0.225
|
|
| 22.1
| 22.1
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Aug-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 13,179
| ###
| 80.4
| 80.4
| ### |
2020-Aug-26 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.22
| ###
| 0.22
| ###
| 25,271
| 2,779
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,858
| 371
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.25
| ###
| 0.25
| 38,850
| 4,856
| 92.0
| 92.0
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 29,844
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 151,582
| ###
| 85.3
| 85.3
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 27,685
| 4,844
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 7,080
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 80.4
| 80.4
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 24,677
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.175
| ###
| ###
| ###
| 68,351
| 0
| 29.9
| 29.9
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.175
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| 0.145
| 0.175
| 37,288
| ###
| 95.2
| 95.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.145
| ###
| 0.145
| ###
| 16,788
| ###
| 86.8
| 86.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 66,222
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.5
| 16.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.145
| 172,682
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.175
| 0.175
| ###
| ###
| 71,574
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 123,222
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jun-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.3
| 87.3
| ### |
2020-Jun-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 25,653
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 70,256
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-02 Tue
| 0.185
| 0.185
| ###
| ###
| 34,671
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jun-01 Mon
| 0.185
| ###
| 0.185
| ###
| 61,570
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 16,955
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| 0.145
| ###
| 112,577
| ###
| 95.3
| 95.3
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 840
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.28
| ###
| 0.145
| 4,095,656
| ###
| 99.3
| 99.3
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 198,684
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 166,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 30,850
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 158,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 13,643
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 515,843
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 90,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 22,428
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,747
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 7,784
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,446
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 21,581
| 0
| 6.4
| 6.4
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,743
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,355
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 474
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,351
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 43,285
| 0
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,240
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 524
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,580
| 947
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,550
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,820
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 51,879
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.125
| 0.125
| 113,882
| ###
| 10.4
| 10.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.125
| ###
| 0.125
| 8,642
| 540
| 92.6
| 92.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.125
| 125,929
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,481,758
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.142
| ###
| ###
| 243,875
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 10,324,479
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 156,355
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 327,944
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 127,141
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 220,070
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 239,177
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 354,757
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 371,476
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 510,143
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 182,657
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 226,974
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 510,887
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 175,827
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 146,089
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 860,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.142
| ###
| ###
| 374,684
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-22 Thu
| 0.145
| 0.145
| ###
| ###
| 468,280
| 33,950
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.142
| ###
| ###
| 352,072
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 132,355
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 35,925
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 195,757
| 0
| 96.7
| 96.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 597,128
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 162,570
| 0
| 25.5
| 25.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.089
| ###
| 352,774
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.089
| 0.089
| 216,873
| 9,650
| 6.0
| 6.0
| ### |
2019-Jul-18 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 207,358
| 17,625
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 103,385
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.089
| 0.089
| 0.086
| 0.087
| 983,221
| ###
| 17.9
| 17.9
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 575,423
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 20,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 421,786
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 192,970
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.088
| ###
| 575,289
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 248,171
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 72,282
| 0
| 83.7
| 83.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 86,852
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 279,242
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 130,627
| 0
| 19.5
| 19.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 59,649
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 73,251
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 66,487
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 4,177
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 5,043
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 22,255
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 26,056
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 189,249
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 89,282
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 64,342
| 0
| 86.4
| 86.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 236,885
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 248,189
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 90,549
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 286,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 263,040
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.089
| ###
| 1,285,143
| 57,188
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 306,021
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.089
| ###
| 0.089
| 0.089
| 171,885
| 7,648
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.089
| ###
| 479,941
| 21,357
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 365,685
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 213,426
| 0
| 21.0
| 21.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 172,246
| 0
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 54,444
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 207,576
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 115,453
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 10,729
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 83,347
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 136,676
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 345,672
| 0
| 94.7
| 94.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 107,841
| 0
| 93.4
| 93.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 11,946
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 6,143
| 383
| 7.4
| 7.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 89,145
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,285
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 9.0
| 9.0
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.125
| ###
| ###
| 39,652
| 2,478
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 155,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 50,725
| 6,340
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 8,645
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 15,951
| 0
| 95.8
| 95.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.125
| ###
| 329,944
| 20,621
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 277,077
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 75,025
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 78,785
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,220
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| ###
| ###
| 76,171
| 5,522
| 5.3
| 5.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 49,944
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 121,757
| 0
| 95.1
| 95.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,827
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,113,926
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 174,770
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 37,483
| 0
| 6.8
| 6.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 123,878
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 178,324
| 0
| 0.6
| 0.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 330,688
| 0
| 93.8
| 93.8
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.125
| ###
| ###
| 805,783
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 50,181
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 181,375
| 0
| 95.8
| 95.8
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 91,929
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 330,173
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 141,541
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 161,883
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 136,720
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 4,772
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 30,073
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 94,355
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 102,147
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 354,926
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 22,845
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 260,453
| 0
| 7.3
| 7.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 173,952
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 8,453
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 79,289
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 38,054
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 51,625
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 882
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 4,249
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 105,382
| 0
| 4.7
| 4.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 389,053
| 0
| 99.3
| 99.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 107,428
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 319,970
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,044
| 0
| 81.5
| 81.5
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.086
| ###
| 0.086
| 0.087
| 675,080
| 29,028
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 0.086
| 0.087
| 517,879
| ###
| 3.0
| 3.0
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 26.9
| 26.9
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 8,579
| 0
| 98.6
| 98.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 44,687
| 0
| 99.4
| 99.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 133,747
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 170,227
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 298,751
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 72,173
| 0
| 97.8
| 97.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 75,151
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 98,986
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 131,983
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,547
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 233,457
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.125
| ###
| 0.125
| ###
| 70,729
| 4,420
| 96.7
| 96.7
| 0.0 |
2018-Apr-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.125
| ###
| 0.125
| ###
| 47,389
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 99,986
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| 0.125
| 78,376
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 158,777
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 44,781
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.125
| ###
| 0.125
| ###
| 86,670
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 106,847
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 72,956
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 40,428
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.125
| ###
| ###
| 174,256
| ###
| 7.9
| 7.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,083
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.125
| ###
| 0.125
| ###
| 17,752
| ###
| 91.5
| 91.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,472
| ###
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.125
| 0.125
| ###
| ###
| 640,285
| ###
| 12.8
| 12.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 25,159
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 11,140
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.125
| 0.125
| 116,357
| 7,272
| 1.7
| 1.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 23,584
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 15,289
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.145
| ###
| 0.145
| 12,275
| 889
| 84.0
| 84.0
| ### |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.8
| 87.8
| ### |
2018-Jan-31 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 345,729
| 51,859
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 284,159
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 400,170
| 0
| 97.1
| 97.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| 591,423
| 42,878
| 9.0
| 9.0
| 0.0 |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
| 1,006,271
| 77,986
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72,985
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 252,058
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 52,773
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 70,977
| 6,245
| 82.3
| 82.3
| ### |
2017-Dec-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.089
| ###
| 0.089
| 0.089
| 47,571
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Dec-15 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 136,146
| 12,048
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 222,185
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 134,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 353,956
| 0
| 13.2
| 13.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.0
| 25.0
| ### |
2017-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 18.7
| 18.7
| ### |
2017-Nov-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 30,248
| 2,525
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.6
| 18.6
| ### |
2017-Nov-10 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.088
| 0.088
| 352,156
| ###
| 17.2
| 17.2
| ### |
2017-Nov-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 44,887
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 98,822
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 74,077
| 6,259
| 24.0
| 24.0
| ### |
2017-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.086
| 0.086
| 51,643
| 2,220
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.089
| ###
| 0.089
| ###
| 121,780
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.083
| ###
| 0.083
| ###
| 25,140
| 1,043
| 97.0
| 97.0
| 0.0 |
2017-Oct-02 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 165,553
| ###
| 11.7
| 11.7
| 0.0 |
2017-Sep-29 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 164,049
| 14,026
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.087
| ###
| 0.085
| ###
| 128,923
| 5,479
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 97,029
| ###
| 24.0
| 24.0
| ### |
2017-Sep-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 24,374
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 16.2
| 16.2
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 230,387
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.089
| ###
| 342,088
| 15,222
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 226,844
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 306,922
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.086
| ###
| 0.086
| ###
| 605,340
| 26,029
| 90.8
| 90.8
| 0.0 |
2017-Aug-30 Wed
| 0.086
| 0.087
| 0.085
| 0.086
| 327,473
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| 525,976
| 44,970
| 7.6
| 7.6
| 0.0 |
2017-Aug-25 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 175,883
| ###
| 8.4
| 8.4
| 0.0 |
2017-Aug-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-22 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.7
| 6.7
| 0.0 |
2017-Aug-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.3
| 84.3
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 128,648
| 10,677
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 266,277
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.081
| 0.082
| ###
| ###
| 232,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.078
| ###
| 0.075
| ###
| 949,872
| 35,620
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.081
| 0.085
| ###
| 0.085
| 59,546
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jul-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 426,447
| 36,674
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 36,342
| ###
| 80.8
| 80.8
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.084
| 0.084
| ###
| ###
| 200,450
| ###
| 6.6
| 6.6
| 0.0 |
2017-Jul-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 25,477
| 2,089
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 13,245
| 1,086
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 47,481
| 4,178
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
2017-Jul-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 83,970
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.7
| 85.7
| ### |
2017-Jun-29 Thu
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 88.4
| 88.4
| ### |
2017-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 79,020
| 6,479
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 184,122
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 67,754
| 5,623
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 31,658
| ###
| 81.1
| 81.1
| ### |
2017-Jun-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 34,750
| 2,953
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 105,158
| 8,780
| 92.3
| 92.3
| ### |
2017-Jun-20 Tue
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.084
| 0.084
| ###
| ###
| 66,645
| ###
| 7.6
| 7.6
| 0.0 |
2017-Jun-16 Fri
| 0.086
| 0.086
| ###
| 0.084
|
|
| 12.7
| 12.7
| ### |
2017-Jun-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.1
| 18.1
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-06 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 73,782
| 0
| 25.0
| 25.0
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jun-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| 25.0
| 25.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 20,186
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.087
| ###
| 0.087
| ###
| 52,255
| 2,273
| 95.4
| 95.4
| 0.0 |
2017-May-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 237,350
| 20,886
| ###
| ###
| ### |
2017-May-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.0
| 19.0
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 102,854
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 84,146
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 135,843
| 11,886
| 82.7
| 82.7
| ### |
2017-Apr-26 Wed
| 0.089
| ###
| 0.087
| ###
| 445,954
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.088
| 0.088
| 1,312,825
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 64,676
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 108,852
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 57,824
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 33,787
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 336,559
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 358,522
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,875
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.085
| 0.085
| 44,443
| 1,888
| 2.7
| 2.7
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,678
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Mar-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.1
| 3.1
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 63,788
| 0
| 30.3
| 30.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 38,079
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 301,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 702,983
| 0
| 95.0
| 95.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 672,344
| 0
| 96.5
| 96.5
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,143
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 290,342
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 970,781
| 0
| 97.1
| 97.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.087
| ###
| 0.087
| ###
| 373,250
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 350,628
| ###
| 94.8
| 94.8
| ### |
2017-Jan-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 2,075
| 172
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 161,182
| 13,458
| 93.8
| 93.8
| ### |
2017-Jan-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 159
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,088
| 250
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 36,458
| 2,953
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.081
| 0.081
| ###
| ###
| 151,082
| ###
| 21.1
| 21.1
| 0.0 |
2017-Jan-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 278
| 24
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 54,822
| 4,659
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 27,421
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 8
| 0
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2016-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 703,820
| ###
| 8.2
| 8.2
| ### |
2016-Nov-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,275,140
| ###
| 8.9
| 8.9
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,307,057
| ###
| 16.8
| 16.8
| ### |
2016-Nov-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 410,758
| 18,278
| 18.0
| 18.0
| ### |
2016-Nov-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.6
| 83.6
| ### |
2016-Nov-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 651,186
| 28,652
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 454,129
| 19,527
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 298,486
| 12,984
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 340,950
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 704,180
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 37,470
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,200,055
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 45,455
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 537,456
| 23,379
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.5
| 88.5
| ### |
2016-Oct-06 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 114,885
| ###
| 85.8
| 85.8
| ### |
2016-Oct-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 1,403,328
| 61,746
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 37,153
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,087,820
| 47,320
| 20.8
| 20.8
| ### |
2016-Sep-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 12,719,724
| ###
| 3.8
| 3.8
| ### |
2016-Sep-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 1,782,155
| 74,850
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,127,076
| 49,027
| 22.4
| 22.4
| ### |
2016-Sep-09 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 425,250
| 18,923
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2016-Aug-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 304,186
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 162,525
| 6,826
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 143,551
| 6,244
| 5.5
| 5.5
| ### |
2016-Aug-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 143,224
| 6,158
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 581,851
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 572,525
| 25,477
| 96.4
| 96.4
| ### |
2016-Aug-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2016-Aug-09 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 1,271,686
| 54,046
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 1,120,821
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 203,750
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 316,540
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,105,059
| 48,070
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2016-Jul-27 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 277,172
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 6,384,471
| 300,070
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 2,401,172
| 112,855
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 1,380,884
| 63,520
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.042
| 0.049
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-14 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 712,387
| ###
| 86.1
| 86.1
| ### |
2016-Jul-13 Wed
| 0.041
| 0.041
| ###
| 0.041
| 4,393,877
| 90,074
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 853,089
| 35,829
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 768,651
| 32,283
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 354,189
| 15,053
| 94.5
| 94.5
| ### |
2016-Jul-01 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,846,375
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.041
| ###
| ###
| 177,589
| 3,640
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.041
| ###
| ###
| 69,572
| 1,426
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 901,422
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 182,945
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 330,121
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 123,272
| 0
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 22,347
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 26,350
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 51,148
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 889,483
| 0
| 16.3
| 16.3
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 384,153
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,812,420
| 0
| 6.8
| 6.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,742,675
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,348,045
| 0
| 94.6
| 94.6
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,033,827
| 0
| 86.4
| 86.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 48,257
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,514,342
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,235,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,447
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 27,275
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 160,083
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 120,545
| 0
| 10.9
| 10.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 40,381
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 156,372
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 17,429
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 91,585
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 983,279
| 0
| 11.6
| 11.6
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 427,749
| 0
| 15.4
| 15.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,432,058
| 0
| 89.8
| 89.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,019,276
| 0
| 15.3
| 15.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 121,945
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,030,375
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 503,380
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,550
| 0
| 13.5
| 13.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 31,052
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 404,870
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 529,650
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 554,920
| 0
| 14.5
| 14.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 842,784
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,036,220
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 399,826
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 193,450
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,375
| 184
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.028
| 0.028
| 344,750
| 4,826
| 5.0
| 5.0
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 37,275
| 1,080
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
2016-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 304,829
| 0
| 97.2
| 97.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,557
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,404,143
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,694,224
| 48,285
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 63,250
| 1,771
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 61,525
| 1,722
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,836,524
| 51,422
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 609,471
| 17,674
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 52,750
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
| 2,363,955
| 34,277
| 89.4
| 89.4
| 0.0 |
2015-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,107,443
| ###
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,438,522
| 20,858
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 6.5
| 6.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,136,150
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 992,775
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 768,744
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,383,386
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 121,583
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 93,050
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 140,151
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 497,822
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,272,786
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,163,224
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.028
| ###
| 7,128,051
| ###
| 7.0
| 7.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 159,124
| 0
| 12.5
| 12.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.9
| 1.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Oct-09 Fri
| 0.145
| ###
| 0.145
| ###
| 2,284,859
| 165,652
| 89.0
| 89.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2015-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.145
| ###
| 0.145
| ###
| 222,383
| 16,122
| 92.0
| 92.0
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.147
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,453
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.145
| ###
| 0.145
| 0.145
| 420,959
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| 34,525
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.145
| 0.147
| 846,087
| 61,341
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 4,058,580
| 294,247
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.2
| 9.2
| ### |
2015-Sep-17 Thu
| 0.145
| ###
| 0.145
| ###
| 186,585
| 13,527
| 90.2
| 90.2
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 3,715,920
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 238,477
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 1,551,973
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 410,477
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,005,578
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,067,353
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 804,740
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,183,777
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 155,180
| 0
| 79.0
| 79.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 212,071
| 0
| 8.5
| 8.5
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,209,173
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 693,285
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,232,074
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,682,328
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,348,988
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
| 686,077
| 42,879
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,333,378
| 416,672
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 298,423
| 18,651
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jul-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,207,578
| 150,947
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 826,950
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 205,944
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.125
| 0.125
| ###
| ###
| 753,227
| 47,076
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.125
| ###
| ###
| 1,235,450
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,442
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,307,979
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 7,350,624
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,175
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 429,676
| 0
| 12.1
| 12.1
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 933,821
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| 0.125
| 4,931,944
| 0
| 7.7
| 7.7
| 0.0 |
2015-Jul-01 Wed
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2015-Jun-29 Mon
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.079
| 0.079
| 168,089
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 96.5
| 96.5
| 0.0 |
2015-Jun-22 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 50,253
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.083
| 0.077
| 0.077
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jun-18 Thu
| 0.078
| ###
| 0.077
| ###
| 361,051
| ###
| 91.3
| 91.3
| 0.0 |
2015-Jun-17 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.081
| 0.081
| 0.078
| ###
| 155,453
| 12,358
| 23.4
| 23.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 290,647
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.081
| 0.081
| ###
| ###
| 376,345
| 15,241
| 18.1
| 18.1
| 0.0 |
2015-Jun-10 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jun-09 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jun-04 Thu
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 162,354
| 13,556
| 16.5
| 16.5
| 0.0 |
2015-Jun-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.088
| 0.088
| 0.086
| 0.088
| 136,648
| 11,888
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 81,852
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 0.085
| 0.086
| 225,270
| 9,573
| ###
| ###
| ### |
2015-May-26 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2015-May-25 Mon
| ###
| ###
| 0.088
| ###
| 41,481
| 1,825
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 38,525
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 259,882
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 740,072
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.089
| ###
| 171,777
| 7,644
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.089
| 0.089
| 223,781
| 9,958
| 4.4
| 4.4
| ### |
2015-May-12 Tue
| ###
| ###
| 0.089
| ###
| 1,710,073
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.081
| 0.082
| ###
| ###
| 83,176
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.078
| 0.087
| 0.077
| 0.087
| 294,170
| 24,121
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 5.8
| 5.8
| 0.0 |
2015-May-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.2
| 95.2
| ### |
2015-May-04 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-01 Fri
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.083
| 0.083
| ###
| ###
| 135,022
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 232,582
| 18,141
| 80.7
| 80.7
| 0.0 |
2015-Apr-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 317,688
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.072
| 0.079
| 0.072
| 0.075
| 999,679
| 75,475
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.8
| 91.8
| 0.0 |
2015-Apr-21 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-20 Mon
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 324,556
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.078
| ###
| 0.077
| ###
| 436,449
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.078
| 0.078
| 315,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 96,878
| 7,653
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Mar-31 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-27 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| 236,924
| 19,072
| 11.7
| 11.7
| 0.0 |
2015-Mar-26 Thu
| 0.079
| ###
| 0.079
| ###
| 49,521
| 1,956
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.082
| 0.079
| 0.079
| 924,252
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.079
| 0.084
| 0.079
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Mar-23 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.083
| ###
| 0.081
| 116,120
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-16 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 582,027
| 44,525
| 84.2
| 84.2
| 0.0 |
2015-Mar-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2015-Mar-12 Thu
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.085
| 0.085
| 34,124
| 1,450
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.089
| ###
| 0.089
| ###
| 225,628
| 10,040
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 548,526
| 47,173
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 405,780
| ###
| 4.6
| 4.6
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.088
| 0.089
| 863,743
| ###
| 20.7
| 20.7
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,749
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 86,085
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.058
| ###
| 886,549
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.059
| ###
| 1,694,347
| 49,983
| 2.3
| 2.3
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 119,681
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.075
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jan-27 Tue
| 0.072
| 0.072
| ###
| ###
| 622,057
| ###
| 14.5
| 14.5
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 551,379
| 46,040
| 5.7
| 5.7
| 0.0 |
2015-Jan-07 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
2015-Jan-06 Tue
| 0.085
| 0.089
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.085
| 0.085
| 0.078
| ###
| 95,920
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| ###
| 0.076
| ###
| 366,826
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2014-Dec-16 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| 262,341
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.075
| ###
| 0.075
| ###
| 102,046
| 3,826
| 95.6
| 95.6
| 0.0 |
2014-Dec-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 203,586
| 15,472
| 92.1
| 92.1
| 0.0 |
2014-Dec-08 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 107,629
| 8,287
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.079
| ###
| 0.079
| 0.079
| 16,350
| 645
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.5
| 10.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 300,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 661,458
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 706,825
| 0
| 96.6
| 96.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 945,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2014-Nov-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| 0.155
| 0.155
| 72,371
| ###
| 13.1
| 13.1
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| 0.155
| 629,525
| 0
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 24,484
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.8
| 95.8
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Oct-31 Fri
| 0.175
| 0.175
| ###
| 0.175
| 169,653
| 14,844
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 379,444
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.185
| ###
| ###
| ###
| 74,542
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.185
| ###
| 0.185
| ###
| 209,848
| ###
| 90.7
| 90.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
| 58,578
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,182
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 35,720
| 0
| 4.6
| 4.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.2
| 0.2
| 217,683
| ###
| 4.7
| 4.7
| 0.0 |
2014-Oct-09 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.22
| ###
| 0.2
| 165,789
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2014-Sep-26 Fri
| ###
| 0.22
| ###
| 0.22
| 411,253
| ###
| 87.9
| 87.9
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Sep-23 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 5.3
| 5.3
| ### |
2014-Sep-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2014-Sep-18 Thu
| ###
| 0.24
| 0.225
| 0.23
| 290,354
| ###
| 17.6
| 17.6
| ### |
2014-Sep-17 Wed
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.225
| 0.245
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.23
| ###
| 0.23
| 801,845
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.225
| 0.24
| ###
| ###
| 761,158
| ###
| 6.9
| 6.9
| 0.0 |
2014-Sep-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 165,059
| 36,725
| 89.7
| 89.7
| ### |
2014-Sep-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 63,758
| ###
| 16.3
| 16.3
| 0.0 |
2014-Sep-04 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 875,825
| 192,681
| 93.1
| 93.1
| 0.0 |
2014-Sep-03 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| 112,041
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.185
| ###
| 0.175
| 0.175
| 438,670
| 38,383
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.2
| 0.185
| 0.185
| 510,287
| ###
| 6.4
| 6.4
| ### |
2014-Aug-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Aug-22 Fri
| 0.2
| 0.21
| ###
| 0.21
| 180,926
| ###
| 93.8
| 93.8
| ### |
2014-Aug-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.22
| 0.2
| ###
| 1,373,325
| ###
| 88.7
| 88.7
| 0.0 |
2014-Aug-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2014-Aug-13 Wed
| ###
| ###
| 0.145
| 0.145
| 161,924
| ###
| 9.0
| 9.0
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 10,159
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.155
| ###
| ###
| 152,420
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 58,942
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2014-Aug-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.3
| 93.3
| ### |
2014-Aug-04 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 107,042
| 16,056
| 95.5
| 95.5
| ### |
2014-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 147,555
| ###
| 10.7
| 10.7
| ### |
2014-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 137,220
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,885
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.155
| 0.155
| 70,345
| 5,451
| 12.3
| 12.3
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 391,746
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.145
| 0.145
| 394,455
| ###
| 1.8
| 1.8
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 43,645
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.155
| ###
| ###
| 111,347
| 8,629
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 163,149
| 12,644
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2014-Jul-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
| 125,383
| ###
| 88.0
| 88.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.145
| ###
| 190,253
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.7
| 2.7
| ### |
2014-Jul-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 217,576
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
| 86,584
| 7,576
| 12.8
| 12.8
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.185
| ###
| 0.175
| 690,746
| ###
| 89.0
| 89.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.155
| ###
| 340,144
| ###
| 96.9
| 96.9
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,033,557
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Jun-17 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,888,327
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 62,376
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.2
| 0.2
| ###
| ###
| 75,624
| ###
| 15.6
| 15.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-10 Tue
| 0.2
| 0.2
| ###
| ###
| 245,280
| 24,528
| 17.0
| 17.0
| 0.0 |
2014-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 39,022
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 53,583
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.21
| ###
| ###
| 0.2
| 901,776
| 0
| 6.0
| 6.0
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 117,121
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.22
| 0.22
| ###
| ###
| 98,327
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.225
| ###
| ###
| 181,628
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 122,776
| 27,624
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.225
| 0.225
| 16,724
| 1,881
| 7.2
| 7.2
| ### |
2014-May-21 Wed
| ###
| ###
| 0.23
| 0.23
| 112,884
| 12,981
| ###
| ###
| ### |
2014-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 256,126
| 60,829
| 1.9
| 1.9
| ### |
2014-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 157,650
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 307,522
| ###
| 10.8
| 10.8
| ### |
2014-May-09 Fri
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 86,887
| 0
| 95.2
| 95.2
| 0.0 |
2014-May-07 Wed
| 0.21
| 0.21
| ###
| ###
| 147,923
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.21
| 0.22
| ###
| ###
| 511,480
| ###
| 12.4
| 12.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 0.21
| 158,571
| 0
| 89.0
| 89.0
| ### |
2014-May-02 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2014-May-01 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 22.0
| 22.0
| ### |
2014-Apr-30 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 419,475
| 97,527
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 158,345
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 91,625
| ###
| 7.0
| 7.0
| ### |
2014-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.25
| 0.255
| 0.23
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Apr-17 Thu
| 0.255
| ###
| 0.245
| 0.255
| 232,882
| 28,528
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.255
| 0.26
| 187,675
| 23,928
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.26
| 0.27
| 0.257
| ###
| 798,653
| 210,445
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.245
| 0.26
| ###
| 0.255
| 1,337,376
| 173,858
| 94.2
| 94.2
| 0.0 |
2014-Apr-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 199,955
| 46,989
| 94.8
| 94.8
| 0.0 |
2014-Apr-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2014-Apr-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 114,870
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.23
| 371,040
| 0
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.22
| 416,248
| 46,827
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.22
| 0.2
| ###
| 320,575
| 67,320
| 95.5
| 95.5
| 0.0 |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 90.4
| 90.4
| 0.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 359,371
| 85,350
| 93.8
| 93.8
| 0.0 |
2014-Mar-17 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 310,082
| 75,970
| 18.9
| 18.9
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 337,845
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.24
| 0.26
| ###
| 0.25
| 1,668,344
| 216,884
| 93.0
| 93.0
| 0.0 |
2014-Mar-11 Tue
| 0.22
| 0.25
| ###
| 0.245
| 1,867,025
| 233,378
| 98.2
| 98.2
| 0.0 |
2014-Mar-10 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Mar-07 Fri
| 0.22
| ###
| 0.21
| 0.225
| 1,191,859
| 125,145
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,520,448
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 286,984
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2014-Feb-28 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 333,823
| 0
| 7.3
| 7.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.21
| 2,520,774
| 0
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.175
| 0.175
| 128,250
| 11,221
| 13.2
| 13.2
| 0.0 |
2014-Feb-21 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.175
| ###
| 380,426
| 33,287
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 164,274
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 32,476
| 2,841
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.175
| 0.175
| 852,771
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2014-Feb-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| 0.175
| 0.175
| ###
| ###
| 665,679
| 58,246
| 2.9
| 2.9
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.175
| ###
| 0.175
| 545,174
| ###
| 94.5
| 94.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.155
| ###
| 599,785
| 46,483
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.155
| 0.185
| 0.155
| ###
| 998,553
| 169,754
| 98.1
| 98.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,043,043
| ###
| 3.8
| 3.8
| ### |
2014-Jan-24 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.155
| 1,199,449
| 0
| 92.2
| 92.2
| ### |
2014-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 235,750
| 0
| 3.9
| 3.9
| 0.0 |
2014-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2014-Jan-16 Thu
| ###
| 0.145
| ###
| 0.145
| 13,988
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 82,672
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 54,183
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 254,028
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| 0.125
| 0.125
| 165,877
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 22,777
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.125
| ###
| 191,552
| 11,972
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.145
| ###
| ###
| 324,479
| 23,524
| 13.4
| 13.4
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Nov-28 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 106,452
| 6,653
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 195,988
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2013-Nov-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 46,941
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 56,578
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.145
| ###
| ###
| 73,446
| 5,324
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| 10.1
| 10.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 172,322
| 0
| 11.0
| 11.0
| 0.0 |
2013-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
| 126,824
| ###
| 8.8
| 8.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.155
| ###
| 0.155
| 69,245
| ###
| 94.8
| 94.8
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,240
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| ###
| ###
| 53,459
| 3,875
| 3.8
| 3.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 95,485
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 72,344
| 10,489
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| 0.145
| ###
| 0.145
| 117,150
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 240,542
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 187,550
| 0
| 5.5
| 5.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.185
| ###
| ###
| 291,275
| 26,942
| 5.4
| 5.4
| 0.0 |
2013-Sep-04 Wed
| 0.175
| ###
| 0.175
| ###
| 2,485,541
| 217,484
| 86.6
| 86.6
| 0.0 |
2013-Sep-03 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| 0.145
| 164,126
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.145
| 0.145
| 155,041
| 11,240
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 59,270
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 71,089
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.155
| ###
| ###
| ###
| 625,880
| 0
| 88.2
| 88.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.8
| 97.8
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jul-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.145
| ###
| 121,775
| 8,828
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.175
| ###
| 0.155
| 2,321,970
| 203,172
| 96.5
| 96.5
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.125
| ###
| 157,823
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 275,677
| 17,229
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,186,226
| 0
| 97.4
| 97.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 205,728
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 762,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 332,345
| 0
| 6.6
| 6.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 120,474
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 179,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 118,185
| 0
| 19.5
| 19.5
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 494,553
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 383,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 643,329
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 360,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 144,088
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 78,340
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 104,281
| 0
| 96.7
| 96.7
| 0.0 |
2013-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 334,677
| 0
| 13.2
| 13.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 561,257
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.142
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-16 Thu
| 0.145
| 0.145
| ###
| ###
| 50,085
| ###
| 15.5
| 15.5
| 0.0 |
2013-May-15 Wed
| 0.145
| ###
| ###
| 0.145
| 460,342
| 0
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.145
| 0.145
| ###
| ###
| 274,543
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 257,122
| 37,282
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.155
| ###
| ###
| 135,529
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| 0.145
| 183,752
| 0
| 90.5
| 90.5
| ### |
2013-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.145
| 0.145
| 16,580
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.9
| 13.9
| ### |
2013-Apr-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-26 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2013-Apr-24 Wed
| 0.155
| 0.155
| ###
| ###
| 84,520
| 6,550
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 258,628
| 18,750
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Apr-12 Fri
| 0.155
| ###
| 0.155
| ###
| 59,354
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 13,326
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 163,140
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 286,873
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 62,385
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 599,284
| ###
| 5.4
| 5.4
| ### |
2013-Mar-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Mar-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.145
| 0.145
| 630,144
| 45,685
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.175
| 0.175
| ###
| ###
| 144,350
| ###
| 15.2
| 15.2
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.175
| ###
| 0.175
| 137,044
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 144,724
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-05 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.185
| 0.185
| ###
| ###
| 448,671
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 419,447
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 26.9
| 26.9
| ### |
2013-Feb-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 41,848
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 44,881
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.2
| 0.185
| 0.185
| 267,221
| 51,440
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2013-Feb-07 Thu
| ###
| 0.2
| ###
| ###
| 103,154
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.21
| 124,027
| 0
| 85.6
| 85.6
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.2
| ###
| 197,547
| 19,754
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 329,459
| ###
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.21
|
|
| 12.0
| 12.0
| ### |
2013-Jan-15 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.2
| ###
| 486,443
| 48,644
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 240,583
| ###
| 12.5
| 12.5
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.23
| 0.23
| ###
| 0.22
| 161,853
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.225
| 429,428
| 0
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 61,951
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,350
| 670
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 220,884
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 329,650
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.21
| 0.21
| 0.2
| ###
| 239,758
| 49,150
| 16.4
| 16.4
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
| 50,373
| 5,541
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.225
| 0.225
| ###
| ###
| 192,651
| 21,673
| 8.5
| 8.5
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 121,480
| 27,029
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 89,981
| 20,020
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 19,876
| 4,571
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,124
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.22
| 0.23
| 73,227
| 8,054
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.225
| 0.225
| ###
| ###
| 122,944
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 573,943
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 79,522
| 18,687
| 9.1
| 9.1
| ### |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.23
| ###
| 691,144
| ###
| 2.6
| 2.6
| 0.0 |
2012-Nov-19 Mon
| 0.245
| ###
| 0.24
| 0.26
| 408,884
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 263,225
| 60,541
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.225
| 0.225
| 272,187
| 30,621
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 96,523
| 22,682
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.23
| ###
| 0.225
| ###
| 25,121
| 2,826
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.23
| 0.24
| 0.225
| ###
| 229,150
| 53,277
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-05 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.245
| 0.27
| 0.245
| 0.245
| 1,284,484
| 330,754
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.245
| 0.26
| ###
| 0.255
| 420,643
| 54,683
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.26
| ###
| 0.24
| 0.245
| 313,248
| 37,589
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 399,145
| 105,773
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.25
| 0.28
| 0.245
| 0.28
| 571,382
| 149,987
| 98.6
| 98.6
| ### |
2012-Oct-26 Fri
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.355
| 0.26
| 0.28
| 6,018,659
| ###
| 0.5
| 0.5
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,485,451
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
|