End of day Prices (full format), 4800 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,455
| 429
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 12,250
| 2,143
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,480
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,125
| 1,771
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 53,377
| 9,340
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2,820
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 32.7
| 32.7
| 0.0 |
2022-Jun-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 25,658
| ###
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 524
| ###
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| 152,152
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 117,274
| 20,522
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
| 5,783
| ###
| 21.0
| 21.0
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 56,727
| 9,927
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 126,750
| 22,181
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.1775
| 0.1775
|
|
| 50.4
| 50.4
| 0.0 |
2022-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,041
| 36,057
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,550
| 971
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 12,449
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.185
| 0.185
| ###
| ###
| 36,589
| 3,384
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,283
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,271
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 84,987
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,570
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,454
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1825
| ###
| ###
| 11,277
| 1,029
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 82.4
| 82.4
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.1825
| ###
| ###
| 505,880
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| 0.185
| 34,577
| ###
| 77.8
| 77.8
| ### |
2022-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.185
| 0.2
| ###
| 0.185
| 301,540
| 30,154
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,585
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,852
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,454
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 4
| 0
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,081
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
| 7,673
| ###
| 94.8
| 94.8
| 0.0 |
2022-Feb-01 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 541
| 78
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 271
| 42
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 65,271
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 542
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,750
| 543
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| ###
| 0.175
| ###
| 7,982
| ###
| 89.5
| 89.5
| 0.0 |
2021-Nov-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 82
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,740
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.145
| 0.155
| 350,878
| ###
| 87.9
| 87.9
| ### |
2021-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 88,049
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.155
| 0.155
| ###
| ###
| 21,951
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 0.155
| ###
| 0.155
| 19,254
| ###
| 88.9
| 88.9
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 11,787
| 0
| 3.3
| 3.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 53,984
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2021-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Aug-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 925
| 143
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,085
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,155
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 9,254
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 8,589
| 0
| 20.0
| 20.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 0.9
| 0.9
| ### |
2021-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.1
| 93.1
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 14,421
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 0.7
| 0.7
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 3,041
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 8,156
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,929
| 1,149
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.1425
| ###
| 0.1425
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-May-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 2,880
| 446
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 33,925
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 41,984
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,373
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 982
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.175
| 0.175
| ###
| ###
| 4,071
| 356
| 24.4
| 24.4
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,278
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| 45,750
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,075
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
| 5,484
| 479
| 32.3
| 32.3
| 0.0 |
2021-Mar-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 47,289
| 8,275
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.175
| 0.175
| 88,546
| 7,747
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.185
| ###
| 0.185
| 17,151
| 1,586
| 86.2
| 86.2
| ### |
2021-Feb-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.9
| 1.9
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.2
| ###
| 0.2
| 7,925
| ###
| 98.2
| 98.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 21,956
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.2
| 0.2
| ###
| ###
| 10,743
| 1,074
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 29,952
| 6,289
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 22,246
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.22
| 0.22
| 11,020
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| 252,174
| ###
| 26.1
| 26.1
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.155
| 0.155
| 206,440
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 5,682
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jan-28 Thu
| 0.175
| 0.175
| ###
| ###
| 83,422
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.175
| 0.175
| 47,073
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jan-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 6,050
| 1,058
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 54,187
| 0
| 19.5
| 19.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 27,189
| 4,758
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,652
| 289
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 19,521
| 0
| 13.0
| 13.0
| 0.0 |
2020-Dec-22 Tue
| 0.175
| 0.175
| ###
| ###
| 22,586
| 1,976
| 9.3
| 9.3
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.175
| 0.175
| ###
| ###
| 67,424
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 9,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 262,142
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.175
| ###
| 0.175
| ###
| 28,750
| ###
| 97.1
| 97.1
| 0.0 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 16,954
| 0
| 11.1
| 11.1
| 0.0 |
2020-Nov-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 182,841
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 31,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-19 Thu
| 0.21
| ###
| ###
| ###
| 35,843
| 0
| 0.9
| 0.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 95,257
| ###
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2020-Oct-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 386
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2020-Oct-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 35,145
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| 0.24
| 0.26
| 0.22
| 0.22
| 50,427
| ###
| 2.9
| 2.9
| 0.0 |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 13.2
| 13.2
| ### |
2020-Oct-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 52,155
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 44,675
| 9,828
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.23
| ###
| 0.22
| 16,879
| 1,941
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.225
| 0.225
| ###
| ###
| 20,722
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.21
| 0.22
| 33,622
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 31.1
| 31.1
| 0.0 |
2020-Sep-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.23
| 0.255
| 0.23
| 0.255
| 23,944
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 17,544
| 4,122
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 11,587
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,175
| 456
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,523
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 89.4
| 89.4
| 0.0 |
2020-Sep-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 108,672
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.23
| 0.255
| 0.22
| 0.225
|
|
| 22.1
| 22.1
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Aug-27 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 13,179
| ###
| 80.4
| 80.4
| ### |
2020-Aug-26 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.22
| ###
| 0.22
| ###
| 25,271
| 2,779
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,858
| 371
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.25
| ###
| 0.25
| 38,850
| 4,856
| 92.0
| 92.0
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 29,844
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.175
| ###
| 0.175
| ###
| 151,582
| ###
| 85.3
| 85.3
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 27,685
| 4,844
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 7,080
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 80.4
| 80.4
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 24,677
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.175
| ###
| ###
| ###
| 68,351
| 0
| 29.9
| 29.9
| 0.0 |
2020-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 0.175
|
|
| 22.0
| 22.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.175
| 0.145
| 0.175
| 37,288
| ###
| 95.2
| 95.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.145
| ###
| 0.145
| ###
| 16,788
| ###
| 86.8
| 86.8
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 66,222
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.5
| 16.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.145
| 172,682
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.175
| 0.175
| ###
| ###
| 71,574
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 123,222
| 0
| 81.5
| 81.5
| 0.0 |
2020-Jun-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.3
| 87.3
| ### |
2020-Jun-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 25,653
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 70,256
| 0
| 18.3
| 18.3
| 0.0 |
2020-Jun-02 Tue
| 0.185
| 0.185
| ###
| ###
| 34,671
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jun-01 Mon
| 0.185
| ###
| 0.185
| ###
| 61,570
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 16,955
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.145
| ###
| 0.145
| ###
| 112,577
| ###
| 95.3
| 95.3
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 840
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.28
| ###
| 0.145
| 4,095,656
| ###
| 99.3
| 99.3
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 198,684
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 166,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 30,850
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 158,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 13,643
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 515,843
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 90,222
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 22,428
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,747
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 7,784
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,446
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 21,581
| 0
| 6.4
| 6.4
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,743
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,355
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 474
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,351
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 43,285
| 0
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,240
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 524
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,580
| 947
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2019-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,550
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,820
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 51,879
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.125
| 0.125
| 113,882
| ###
| 10.4
| 10.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.125
| ###
| 0.125
| 8,642
| 540
| 92.6
| 92.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.125
| 125,929
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,481,758
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.142
| ###
| ###
| 243,875
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 10,324,479
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 156,355
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 327,944
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 127,141
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 220,070
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 239,177
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 354,757
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 371,476
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 510,143
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 182,657
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 226,974
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 510,887
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 175,827
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 146,089
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 860,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.142
| ###
| ###
| 374,684
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-22 Thu
| 0.145
| 0.145
| ###
| ###
| 468,280
| 33,950
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.142
| ###
| ###
| 352,072
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 132,355
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 35,925
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 195,757
| 0
| 96.7
| 96.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 597,128
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 162,570
| 0
| 25.5
| 25.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.089
| ###
| 352,774
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.089
| 0.089
| 216,873
| 9,650
| 6.0
| 6.0
| ### |
2019-Jul-18 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 207,358
| 17,625
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 103,385
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.089
| 0.089
| 0.086
| 0.087
| 983,221
| ###
| 17.9
| 17.9
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 575,423
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 20,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 421,786
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 192,970
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.088
| ###
| 575,289
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 248,171
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 72,282
| 0
| 83.7
| 83.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 86,852
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,253
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 279,242
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 130,627
| 0
| 19.5
| 19.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 59,649
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 73,251
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 66,487
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 4,177
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 5,043
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 22,255
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 26,056
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 189,249
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 89,282
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 64,342
| 0
| 86.4
| 86.4
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 236,885
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 248,189
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 90,549
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 286,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 263,040
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.089
| ###
| 1,285,143
| 57,188
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 306,021
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.089
| ###
| 0.089
| 0.089
| 171,885
| 7,648
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.089
| ###
| 479,941
| 21,357
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 365,685
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 213,426
| 0
| 21.0
| 21.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 172,246
| 0
| 6.7
| 6.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 54,444
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 207,576
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 115,453
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,180
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 10,729
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 83,347
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 136,676
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 345,672
| 0
| 94.7
| 94.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 107,841
| 0
| 93.4
| 93.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 11,946
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 6,143
| 383
| 7.4
| 7.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 89,145
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,285
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 9.0
| 9.0
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.125
| ###
| ###
| 39,652
| 2,478
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 155,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 50,725
| 6,340
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 8,645
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 15,951
| 0
| 95.8
| 95.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.125
| ###
| 329,944
| 20,621
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 277,077
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 75,025
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 78,785
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 8,220
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| ###
| ###
| 76,171
| 5,522
| 5.3
| 5.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 49,944
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 121,757
| 0
| 95.1
| 95.1
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,827
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,113,926
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 174,770
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 37,483
| 0
| 6.8
| 6.8
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 123,878
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 178,324
| 0
| 0.6
| 0.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 330,688
| 0
| 93.8
| 93.8
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.125
| ###
| ###
| 805,783
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 50,181
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 181,375
| 0
| 95.8
| 95.8
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 91,929
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 330,173
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 141,541
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 161,883
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 136,720
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 4,772
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 30,073
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 94,355
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 102,147
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 354,926
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 22,845
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 260,453
| 0
| 7.3
| 7.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 173,952
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 8,453
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 79,289
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 38,054
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 51,625
| 0
| 9.7
| 9.7
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 882
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 4,249
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 105,382
| 0
| 4.7
| 4.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 389,053
| 0
| 99.3
| 99.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 107,428
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 319,970
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,044
| 0
| 81.5
| 81.5
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.086
| ###
| 0.086
| 0.087
| 675,080
| 29,028
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 0.086
| 0.087
| 517,879
| ###
| 3.0
| 3.0
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| 26.9
| 26.9
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 8,579
| 0
| 98.6
| 98.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 44,687
| 0
| 99.4
| 99.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 133,747
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 170,227
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 298,751
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 72,173
| 0
| 97.8
| 97.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 75,151
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 98,986
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 131,983
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 13,547
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 233,457
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.125
| ###
| 0.125
| ###
| 70,729
| 4,420
| 96.7
| 96.7
| 0.0 |
2018-Apr-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.125
| ###
| 0.125
| ###
| 47,389
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 99,986
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.125
| 0.125
| 78,376
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 158,777
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 44,781
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.125
| ###
| 0.125
| ###
| 86,670
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 106,847
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.3
| 94.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 72,956
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 40,428
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.125
| ###
| ###
| 174,256
| ###
| 7.9
| 7.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,083
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.125
| ###
| 0.125
| ###
| 17,752
| ###
| 91.5
| 91.5
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,472
| ###
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.125
| 0.125
| ###
| ###
| 640,285
| ###
| 12.8
| 12.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 25,159
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 11,140
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.125
| 0.125
| 116,357
| 7,272
| 1.7
| 1.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 23,584
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 15,289
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.145
| ###
| 0.145
| 12,275
| 889
| 84.0
| 84.0
| ### |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.8
| 87.8
| ### |
2018-Jan-31 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 345,729
| 51,859
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 284,159
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 400,170
| 0
| 97.1
| 97.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| 591,423
| 42,878
| 9.0
| 9.0
| 0.0 |
2018-Jan-19 Fri
| 0.155
| 0.155
| ###
| ###
| 1,006,271
| 77,986
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,480
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72,985
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 252,058
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 52,773
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 70,977
| 6,245
| 82.3
| 82.3
| ### |
2017-Dec-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.089
| ###
| 0.089
| 0.089
| 47,571
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Dec-15 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 136,146
| 12,048
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 222,185
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 134,389
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 353,956
| 0
| 13.2
| 13.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.0
| 25.0
| ### |
2017-Nov-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 18.7
| 18.7
| ### |
2017-Nov-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 30,248
| 2,525
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.6
| 18.6
| ### |
2017-Nov-10 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.088
| 0.088
| 352,156
| ###
| 17.2
| 17.2
| ### |
2017-Nov-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 44,887
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 98,822
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 74,077
| 6,259
| 24.0
| 24.0
| ### |
2017-Oct-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| 13.4
| 13.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.086
| 0.086
| 51,643
| 2,220
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.089
| ###
| 0.089
| ###
| 121,780
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.083
| ###
| 0.083
| ###
| 25,140
| 1,043
| 97.0
| 97.0
| 0.0 |
2017-Oct-02 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 165,553
| ###
| 11.7
| 11.7
| 0.0 |
2017-Sep-29 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 164,049
| 14,026
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.087
| ###
| 0.085
| ###
| 128,923
| 5,479
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 97,029
| ###
| 24.0
| 24.0
| ### |
2017-Sep-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 24,374
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 16.2
| 16.2
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 230,387
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.089
| ###
| 342,088
| 15,222
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 226,844
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 306,922
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.086
| ###
| 0.086
| ###
| 605,340
| 26,029
| 90.8
| 90.8
| 0.0 |
2017-Aug-30 Wed
| 0.086
| 0.087
| 0.085
| 0.086
| 327,473
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| 525,976
| 44,970
| 7.6
| 7.6
| 0.0 |
2017-Aug-25 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 175,883
| ###
| 8.4
| 8.4
| 0.0 |
2017-Aug-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-22 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.7
| 6.7
| 0.0 |
2017-Aug-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.3
| 84.3
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 128,648
| 10,677
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 266,277
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.081
| 0.082
| ###
| ###
| 232,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.078
| ###
| 0.075
| ###
| 949,872
| 35,620
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.081
| 0.085
| ###
| 0.085
| 59,546
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jul-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 426,447
| 36,674
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 36,342
| ###
| 80.8
| 80.8
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.084
| 0.084
| ###
| ###
| 200,450
| ###
| 6.6
| 6.6
| 0.0 |
2017-Jul-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 25,477
| 2,089
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 13,245
| 1,086
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 47,481
| 4,178
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
2017-Jul-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 83,970
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.7
| 85.7
| ### |
2017-Jun-29 Thu
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 88.4
| 88.4
| ### |
2017-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 79,020
| 6,479
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 184,122
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 67,754
| 5,623
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 31,658
| ###
| 81.1
| 81.1
| ### |
2017-Jun-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 34,750
| 2,953
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 105,158
| 8,780
| 92.3
| 92.3
| ### |
2017-Jun-20 Tue
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.084
| 0.084
| ###
| ###
| 66,645
| ###
| 7.6
| 7.6
| 0.0 |
2017-Jun-16 Fri
| 0.086
| 0.086
| ###
| 0.084
|
|
| 12.7
| 12.7
| ### |
2017-Jun-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.1
| 18.1
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-06 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 73,782
| 0
| 25.0
| 25.0
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jun-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| 25.0
| 25.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 20,186
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.087
| ###
| 0.087
| ###
| 52,255
| 2,273
| 95.4
| 95.4
| 0.0 |
2017-May-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 237,350
| 20,886
| ###
| ###
| ### |
2017-May-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.0
| 19.0
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 102,854
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 84,146
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 135,843
| 11,886
| 82.7
| 82.7
| ### |
2017-Apr-26 Wed
| 0.089
| ###
| 0.087
| ###
| 445,954
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.088
| 0.088
| 1,312,825
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 64,676
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 108,852
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 57,824
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 33,787
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 336,559
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 358,522
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,875
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.085
| 0.085
| 44,443
| 1,888
| 2.7
| 2.7
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,678
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Mar-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.1
| 3.1
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 63,788
| 0
| 30.3
| 30.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 38,079
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 301,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 702,983
| 0
| 95.0
| 95.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 672,344
| 0
| 96.5
| 96.5
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,143
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 290,342
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 970,781
| 0
| 97.1
| 97.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.087
| ###
| 0.087
| ###
| 373,250
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 350,628
| ###
| 94.8
| 94.8
| ### |
2017-Jan-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 2,075
| 172
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 161,182
| 13,458
| 93.8
| 93.8
| ### |
2017-Jan-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 159
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,088
| 250
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 36,458
| 2,953
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.081
| 0.081
| ###
| ###
| 151,082
| ###
| 21.1
| 21.1
| 0.0 |
2017-Jan-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 278
| 24
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 54,822
| 4,659
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 27,421
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 8
| 0
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2016-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 703,820
| ###
| 8.2
| 8.2
| ### |
2016-Nov-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,275,140
| ###
| 8.9
| 8.9
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,307,057
| ###
| 16.8
| 16.8
| ### |
2016-Nov-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 410,758
| 18,278
| 18.0
| 18.0
| ### |
2016-Nov-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.6
| 83.6
| ### |
2016-Nov-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 651,186
| 28,652
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 454,129
| 19,527
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 298,486
| 12,984
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 340,950
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 704,180
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 37,470
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,200,055
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 45,455
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 537,456
| 23,379
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.5
| 88.5
| ### |
2016-Oct-06 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 114,885
| ###
| 85.8
| 85.8
| ### |
2016-Oct-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 1,403,328
| 61,746
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 37,153
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,087,820
| 47,320
| 20.8
| 20.8
| ### |
2016-Sep-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 12,719,724
| ###
| 3.8
| 3.8
| ### |
2016-Sep-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 1,782,155
| 74,850
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,127,076
| 49,027
| 22.4
| 22.4
| ### |
2016-Sep-09 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 425,250
| 18,923
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2016-Aug-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 304,186
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 162,525
| 6,826
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 143,551
| 6,244
| 5.5
| 5.5
| ### |
2016-Aug-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 143,224
| 6,158
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 581,851
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 572,525
| 25,477
| 96.4
| 96.4
| ### |
2016-Aug-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2016-Aug-09 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 1,271,686
| 54,046
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 1,120,821
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 203,750
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 316,540
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,105,059
| 48,070
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2016-Jul-27 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 277,172
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 6,384,471
| 300,070
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 2,401,172
| 112,855
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 1,380,884
| 63,520
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.042
| 0.049
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-14 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 712,387
| ###
| 86.1
| 86.1
| ### |
2016-Jul-13 Wed
| 0.041
| 0.041
| ###
| 0.041
| 4,393,877
| 90,074
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 853,089
| 35,829
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 768,651
| 32,283
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 354,189
| 15,053
| 94.5
| 94.5
| ### |
2016-Jul-01 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,846,375
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.041
| ###
| ###
| 177,589
| 3,640
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.041
| ###
| ###
| 69,572
| 1,426
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 901,422
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 182,945
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 330,121
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 123,272
| 0
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 22,347
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 26,350
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 51,148
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 889,483
| 0
| 16.3
| 16.3
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 384,153
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,812,420
| 0
| 6.8
| 6.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,742,675
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,348,045
| 0
| 94.6
| 94.6
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,033,827
| 0
| 86.4
| 86.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 48,257
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,514,342
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,235,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,447
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 27,275
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 160,083
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 120,545
| 0
| 10.9
| 10.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 40,381
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 156,372
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 17,429
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 91,585
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 983,279
| 0
| 11.6
| 11.6
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 427,749
| 0
| 15.4
| 15.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,432,058
| 0
| 89.8
| 89.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,019,276
| 0
| 15.3
| 15.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 121,945
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,030,375
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 503,380
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,550
| 0
| 13.5
| 13.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 31,052
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 404,870
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 529,650
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 554,920
| 0
| 14.5
| 14.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 842,784
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,036,220
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 399,826
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 193,450
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,375
| 184
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.028
| 0.028
| 344,750
| 4,826
| 5.0
| 5.0
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 37,275
| 1,080
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
2016-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 304,829
| 0
| 97.2
| 97.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,557
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,404,143
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,694,224
| 48,285
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 63,250
| 1,771
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 61,525
| 1,722
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,836,524
| 51,422
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 609,471
| 17,674
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 52,750
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
| 2,363,955
| 34,277
| 89.4
| 89.4
| 0.0 |
2015-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,107,443
| ###
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,438,522
| 20,858
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 6.5
| 6.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,136,150
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 992,775
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 768,744
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,383,386
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 121,583
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 93,050
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 140,151
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 497,822
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,272,786
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,163,224
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.028
| ###
| 7,128,051
| ###
| 7.0
| 7.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 159,124
| 0
| 12.5
| 12.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.9
| 1.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Oct-09 Fri
| 0.145
| ###
| 0.145
| ###
| 2,284,859
| 165,652
| 89.0
| 89.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2015-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.145
| ###
| 0.145
| ###
| 222,383
| 16,122
| 92.0
| 92.0
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.147
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,453
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.145
| ###
| 0.145
| 0.145
| 420,959
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| 34,525
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.145
| 0.147
| 846,087
| 61,341
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 4,058,580
| 294,247
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.2
| 9.2
| ### |
2015-Sep-17 Thu
| 0.145
| ###
| 0.145
| ###
| 186,585
| 13,527
| 90.2
| 90.2
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 3,715,920
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 238,477
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 1,551,973
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 410,477
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,005,578
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,067,353
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 804,740
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,183,777
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 155,180
| 0
| 79.0
| 79.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 212,071
| 0
| 8.5
| 8.5
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,209,173
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 693,285
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,232,074
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,682,328
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,348,988
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
| 686,077
| 42,879
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,333,378
| 416,672
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 298,423
| 18,651
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jul-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,207,578
| 150,947
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 826,950
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 205,944
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.125
| 0.125
| ###
| ###
| 753,227
| 47,076
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.125
| ###
| ###
| 1,235,450
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,442
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,307,979
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 7,350,624
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,175
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 429,676
| 0
| 12.1
| 12.1
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 933,821
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| 0.125
| 4,931,944
| 0
| 7.7
| 7.7
| 0.0 |
2015-Jul-01 Wed
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2015-Jun-29 Mon
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.079
| 0.079
| 168,089
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 96.5
| 96.5
| 0.0 |
2015-Jun-22 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 50,253
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.083
| 0.077
| 0.077
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jun-18 Thu
| 0.078
| ###
| 0.077
| ###
| 361,051
| ###
| 91.3
| 91.3
| 0.0 |
2015-Jun-17 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.081
| 0.081
| 0.078
| ###
| 155,453
| 12,358
| 23.4
| 23.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 290,647
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.081
| 0.081
| ###
| ###
| 376,345
| 15,241
| 18.1
| 18.1
| 0.0 |
2015-Jun-10 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jun-09 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jun-04 Thu
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 162,354
| 13,556
| 16.5
| 16.5
| 0.0 |
2015-Jun-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.088
| 0.088
| 0.086
| 0.088
| 136,648
| 11,888
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 81,852
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 0.085
| 0.086
| 225,270
| 9,573
| ###
| ###
| ### |
2015-May-26 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2015-May-25 Mon
| ###
| ###
| 0.088
| ###
| 41,481
| 1,825
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 38,525
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 259,882
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 740,072
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.089
| ###
| 171,777
| 7,644
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.089
| 0.089
| 223,781
| 9,958
| 4.4
| 4.4
| ### |
2015-May-12 Tue
| ###
| ###
| 0.089
| ###
| 1,710,073
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.081
| 0.082
| ###
| ###
| 83,176
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.078
| 0.087
| 0.077
| 0.087
| 294,170
| 24,121
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 5.8
| 5.8
| 0.0 |
2015-May-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.2
| 95.2
| ### |
2015-May-04 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-01 Fri
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.083
| 0.083
| ###
| ###
| 135,022
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 232,582
| 18,141
| 80.7
| 80.7
| 0.0 |
2015-Apr-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 317,688
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.072
| 0.079
| 0.072
| 0.075
| 999,679
| 75,475
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.8
| 91.8
| 0.0 |
2015-Apr-21 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-20 Mon
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 324,556
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.078
| ###
| 0.077
| ###
| 436,449
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.078
| 0.078
| 315,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 96,878
| 7,653
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Mar-31 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-27 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| 236,924
| 19,072
| 11.7
| 11.7
| 0.0 |
2015-Mar-26 Thu
| 0.079
| ###
| 0.079
| ###
| 49,521
| 1,956
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.082
| 0.079
| 0.079
| 924,252
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.079
| 0.084
| 0.079
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Mar-23 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.083
| ###
| 0.081
| 116,120
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-16 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 582,027
| 44,525
| 84.2
| 84.2
| 0.0 |
2015-Mar-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2015-Mar-12 Thu
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.085
| 0.085
| 34,124
| 1,450
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.089
| ###
| 0.089
| ###
| 225,628
| 10,040
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 548,526
| 47,173
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 405,780
| ###
| 4.6
| 4.6
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.088
| 0.089
| 863,743
| ###
| 20.7
| 20.7
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,749
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 86,085
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.058
| ###
| 886,549
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.059
| ###
| 1,694,347
| 49,983
| 2.3
| 2.3
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 119,681
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.075
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jan-27 Tue
| 0.072
| 0.072
| ###
| ###
| 622,057
| ###
| 14.5
| 14.5
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 551,379
| 46,040
| 5.7
| 5.7
| 0.0 |
2015-Jan-07 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
2015-Jan-06 Tue
| 0.085
| 0.089
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.085
| 0.085
| 0.078
| ###
| 95,920
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| ###
| 0.076
| ###
| 366,826
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2014-Dec-16 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| 262,341
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.075
| ###
| 0.075
| ###
| 102,046
| 3,826
| 95.6
| 95.6
| 0.0 |
2014-Dec-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 203,586
| 15,472
| 92.1
| 92.1
| 0.0 |
2014-Dec-08 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 107,629
| 8,287
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.079
| ###
| 0.079
| 0.079
| 16,350
| 645
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.5
| 10.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 300,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 661,458
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 706,825
| 0
| 96.6
| 96.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 945,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2014-Nov-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| 0.155
| 0.155
| 72,371
| ###
| 13.1
| 13.1
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| 0.155
| 629,525
| 0
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 24,484
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.8
| 95.8
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Oct-31 Fri
| 0.175
| 0.175
| ###
| 0.175
| 169,653
| 14,844
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 379,444
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.185
| ###
| ###
| ###
| 74,542
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.185
| ###
| 0.185
| ###
| 209,848
| ###
| 90.7
| 90.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
| 58,578
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,182
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 35,720
| 0
| 4.6
| 4.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.2
| 0.2
| 217,683
| ###
| 4.7
| 4.7
| 0.0 |
2014-Oct-09 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.22
| ###
| 0.2
| 165,789
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2014-Sep-26 Fri
| ###
| 0.22
| ###
| 0.22
| 411,253
| ###
| 87.9
| 87.9
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Sep-23 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 5.3
| 5.3
| ### |
2014-Sep-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2014-Sep-18 Thu
| ###
| 0.24
| 0.225
| 0.23
| 290,354
| ###
| 17.6
| 17.6
| ### |
2014-Sep-17 Wed
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.225
| 0.245
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.23
| ###
| 0.23
| 801,845
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.225
| 0.24
| ###
| ###
| 761,158
| ###
| 6.9
| 6.9
| 0.0 |
2014-Sep-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 165,059
| 36,725
| 89.7
| 89.7
| ### |
2014-Sep-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 63,758
| ###
| 16.3
| 16.3
| 0.0 |
2014-Sep-04 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 875,825
| 192,681
| 93.1
| 93.1
| 0.0 |
2014-Sep-03 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| 112,041
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.185
| ###
| 0.175
| 0.175
| 438,670
| 38,383
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.2
| 0.185
| 0.185
| 510,287
| ###
| 6.4
| 6.4
| ### |
2014-Aug-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Aug-22 Fri
| 0.2
| 0.21
| ###
| 0.21
| 180,926
| ###
| 93.8
| 93.8
| ### |
2014-Aug-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.22
| 0.2
| ###
| 1,373,325
| ###
| 88.7
| 88.7
| 0.0 |
2014-Aug-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2014-Aug-13 Wed
| ###
| ###
| 0.145
| 0.145
| 161,924
| ###
| 9.0
| 9.0
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 10,159
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.155
| ###
| ###
| 152,420
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 58,942
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2014-Aug-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.3
| 93.3
| ### |
2014-Aug-04 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 107,042
| 16,056
| 95.5
| 95.5
| ### |
2014-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 147,555
| ###
| 10.7
| 10.7
| ### |
2014-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 137,220
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,885
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.155
| 0.155
| 70,345
| 5,451
| 12.3
| 12.3
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 391,746
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.145
| 0.145
| 394,455
| ###
| 1.8
| 1.8
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 43,645
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.155
| ###
| ###
| 111,347
| 8,629
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 163,149
| 12,644
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2014-Jul-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
| 125,383
| ###
| 88.0
| 88.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.145
| ###
| 190,253
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.7
| 2.7
| ### |
2014-Jul-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 217,576
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
| 86,584
| 7,576
| 12.8
| 12.8
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.185
| ###
| 0.175
| 690,746
| ###
| 89.0
| 89.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.155
| ###
| 340,144
| ###
| 96.9
| 96.9
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,033,557
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Jun-17 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,888,327
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 62,376
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.2
| 0.2
| ###
| ###
| 75,624
| ###
| 15.6
| 15.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-10 Tue
| 0.2
| 0.2
| ###
| ###
| 245,280
| 24,528
| 17.0
| 17.0
| 0.0 |
2014-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 39,022
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 53,583
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.21
| ###
| ###
| 0.2
| 901,776
| 0
| 6.0
| 6.0
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 117,121
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.22
| 0.22
| ###
| ###
| 98,327
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.225
| ###
| ###
| 181,628
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 122,776
| 27,624
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.225
| 0.225
| 16,724
| 1,881
| 7.2
| 7.2
| ### |
2014-May-21 Wed
| ###
| ###
| 0.23
| 0.23
| 112,884
| 12,981
| ###
| ###
| ### |
2014-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 256,126
| 60,829
| 1.9
| 1.9
| ### |
2014-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 157,650
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 307,522
| ###
| 10.8
| 10.8
| ### |
2014-May-09 Fri
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 86,887
| 0
| 95.2
| 95.2
| 0.0 |
2014-May-07 Wed
| 0.21
| 0.21
| ###
| ###
| 147,923
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.21
| 0.22
| ###
| ###
| 511,480
| ###
| 12.4
| 12.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 0.21
| 158,571
| 0
| 89.0
| 89.0
| ### |
2014-May-02 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2014-May-01 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 22.0
| 22.0
| ### |
2014-Apr-30 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 419,475
| 97,527
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 158,345
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 91,625
| ###
| 7.0
| 7.0
| ### |
2014-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.25
| 0.255
| 0.23
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Apr-17 Thu
| 0.255
| ###
| 0.245
| 0.255
| 232,882
| 28,528
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.255
| 0.26
| 187,675
| 23,928
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.26
| 0.27
| 0.257
| ###
| 798,653
| 210,445
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.245
| 0.26
| ###
| 0.255
| 1,337,376
| 173,858
| 94.2
| 94.2
| 0.0 |
2014-Apr-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 199,955
| 46,989
| 94.8
| 94.8
| 0.0 |
2014-Apr-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2014-Apr-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 114,870
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.23
| 371,040
| 0
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.22
| 416,248
| 46,827
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.22
| 0.2
| ###
| 320,575
| 67,320
| 95.5
| 95.5
| 0.0 |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 90.4
| 90.4
| 0.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 359,371
| 85,350
| 93.8
| 93.8
| 0.0 |
2014-Mar-17 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 310,082
| 75,970
| 18.9
| 18.9
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 337,845
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.24
| 0.26
| ###
| 0.25
| 1,668,344
| 216,884
| 93.0
| 93.0
| 0.0 |
2014-Mar-11 Tue
| 0.22
| 0.25
| ###
| 0.245
| 1,867,025
| 233,378
| 98.2
| 98.2
| 0.0 |
2014-Mar-10 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Mar-07 Fri
| 0.22
| ###
| 0.21
| 0.225
| 1,191,859
| 125,145
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,520,448
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 286,984
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2014-Feb-28 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 333,823
| 0
| 7.3
| 7.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.21
| 2,520,774
| 0
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.175
| 0.175
| 128,250
| 11,221
| 13.2
| 13.2
| 0.0 |
2014-Feb-21 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.175
| ###
| 380,426
| 33,287
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 164,274
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 32,476
| 2,841
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.175
| 0.175
| 852,771
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2014-Feb-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| 0.175
| 0.175
| ###
| ###
| 665,679
| 58,246
| 2.9
| 2.9
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.175
| ###
| 0.175
| 545,174
| ###
| 94.5
| 94.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.155
| ###
| 599,785
| 46,483
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.155
| 0.185
| 0.155
| ###
| 998,553
| 169,754
| 98.1
| 98.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,043,043
| ###
| 3.8
| 3.8
| ### |
2014-Jan-24 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.155
| 1,199,449
| 0
| 92.2
| 92.2
| ### |
2014-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 235,750
| 0
| 3.9
| 3.9
| 0.0 |
2014-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2014-Jan-16 Thu
| ###
| 0.145
| ###
| 0.145
| 13,988
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 82,672
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 54,183
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 254,028
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| 0.125
| 0.125
| 165,877
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 22,777
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.125
| ###
| 191,552
| 11,972
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.145
| ###
| ###
| 324,479
| 23,524
| 13.4
| 13.4
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Nov-28 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 106,452
| 6,653
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 195,988
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2013-Nov-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 46,941
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 56,578
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.145
| ###
| ###
| 73,446
| 5,324
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| 10.1
| 10.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 172,322
| 0
| 11.0
| 11.0
| 0.0 |
2013-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
| 126,824
| ###
| 8.8
| 8.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.155
| ###
| 0.155
| 69,245
| ###
| 94.8
| 94.8
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,240
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| ###
| ###
| 53,459
| 3,875
| 3.8
| 3.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 95,485
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 72,344
| 10,489
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| 0.145
| ###
| 0.145
| 117,150
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 240,542
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 187,550
| 0
| 5.5
| 5.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.185
| ###
| ###
| 291,275
| 26,942
| 5.4
| 5.4
| 0.0 |
2013-Sep-04 Wed
| 0.175
| ###
| 0.175
| ###
| 2,485,541
| 217,484
| 86.6
| 86.6
| 0.0 |
2013-Sep-03 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| 0.145
| 164,126
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.145
| 0.145
| 155,041
| 11,240
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 59,270
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 71,089
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.155
| ###
| ###
| ###
| 625,880
| 0
| 88.2
| 88.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.8
| 97.8
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jul-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.145
| ###
| 121,775
| 8,828
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.175
| ###
| 0.155
| 2,321,970
| 203,172
| 96.5
| 96.5
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.125
| ###
| 157,823
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 275,677
| 17,229
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,186,226
| 0
| 97.4
| 97.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 205,728
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 762,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 332,345
| 0
| 6.6
| 6.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 120,474
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 179,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 118,185
| 0
| 19.5
| 19.5
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 494,553
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 383,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 643,329
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 360,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 144,088
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 78,340
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 104,281
| 0
| 96.7
| 96.7
| 0.0 |
2013-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 334,677
| 0
| 13.2
| 13.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 561,257
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.142
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-16 Thu
| 0.145
| 0.145
| ###
| ###
| 50,085
| ###
| 15.5
| 15.5
| 0.0 |
2013-May-15 Wed
| 0.145
| ###
| ###
| 0.145
| 460,342
| 0
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.145
| 0.145
| ###
| ###
| 274,543
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 257,122
| 37,282
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.155
| ###
| ###
| 135,529
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| 0.145
| 183,752
| 0
| 90.5
| 90.5
| ### |
2013-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.145
| 0.145
| 16,580
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.9
| 13.9
| ### |
2013-Apr-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-26 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2013-Apr-24 Wed
| 0.155
| 0.155
| ###
| ###
| 84,520
| 6,550
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 258,628
| 18,750
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Apr-12 Fri
| 0.155
| ###
| 0.155
| ###
| 59,354
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 13,326
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 163,140
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 286,873
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 62,385
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 599,284
| ###
| 5.4
| 5.4
| ### |
2013-Mar-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Mar-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.145
| 0.145
| 630,144
| 45,685
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.175
| 0.175
| ###
| ###
| 144,350
| ###
| 15.2
| 15.2
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.175
| ###
| 0.175
| 137,044
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 144,724
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-05 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.185
| 0.185
| ###
| ###
| 448,671
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 419,447
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 26.9
| 26.9
| ### |
2013-Feb-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 41,848
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 44,881
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.2
| 0.185
| 0.185
| 267,221
| 51,440
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2013-Feb-07 Thu
| ###
| 0.2
| ###
| ###
| 103,154
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.21
| 124,027
| 0
| 85.6
| 85.6
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.2
| ###
| 197,547
| 19,754
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 329,459
| ###
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.21
|
|
| 12.0
| 12.0
| ### |
2013-Jan-15 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.2
| ###
| 486,443
| 48,644
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 240,583
| ###
| 12.5
| 12.5
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.23
| 0.23
| ###
| 0.22
| 161,853
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.225
| 429,428
| 0
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 61,951
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,350
| 670
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 220,884
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 329,650
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.21
| 0.21
| 0.2
| ###
| 239,758
| 49,150
| 16.4
| 16.4
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
| 50,373
| 5,541
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.225
| 0.225
| ###
| ###
| 192,651
| 21,673
| 8.5
| 8.5
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 121,480
| 27,029
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 89,981
| 20,020
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 19,876
| 4,571
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,124
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.22
| 0.23
| 73,227
| 8,054
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.225
| 0.225
| ###
| ###
| 122,944
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 573,943
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 79,522
| 18,687
| 9.1
| 9.1
| ### |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.23
| ###
| 691,144
| ###
| 2.6
| 2.6
| 0.0 |
2012-Nov-19 Mon
| 0.245
| ###
| 0.24
| 0.26
| 408,884
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 263,225
| 60,541
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.225
| 0.225
| 272,187
| 30,621
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 96,523
| 22,682
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.23
| ###
| 0.225
| ###
| 25,121
| 2,826
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.23
| 0.24
| 0.225
| ###
| 229,150
| 53,277
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-05 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.245
| 0.27
| 0.245
| 0.245
| 1,284,484
| 330,754
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.245
| 0.26
| ###
| 0.255
| 420,643
| 54,683
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.26
| ###
| 0.24
| 0.245
| 313,248
| 37,589
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 399,145
| 105,773
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.25
| 0.28
| 0.245
| 0.28
| 571,382
| 149,987
| 98.6
| 98.6
| ### |
2012-Oct-26 Fri
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.355
| 0.26
| 0.28
| 6,018,659
| ###
| 0.5
| 0.5
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,485,451
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 32,327
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.2
| 0.2
| ###
| ###
| 69,656
| ###
| 13.5
| 13.5
| 0.0 |
2012-Oct-09 Tue
| 0.2
| 0.2
| ###
| ###
| 61,580
| 6,158
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.21
| ###
| 0.21
| 64,051
| 6,725
| 84.6
| 84.6
| ### |
2012-Oct-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 61,849
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 17,944
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.21
| 0.21
| 0.2
| ###
| 65,524
| ###
| 13.2
| 13.2
| 0.0 |
2012-Sep-27 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.22
| 0.21
| ###
| 61,326
| 13,185
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.21
| ###
| 75,721
| 7,950
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.23
| ###
| 0.23
| 255,244
| 29,353
| 94.7
| 94.7
| ### |
2012-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,244
| 2,781
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 199,624
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 650,489
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 146,053
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2012-Sep-10 Mon
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2012-Sep-06 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 143,683
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Aug-31 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.21
| 0.24
| 0.21
| ###
| 727,442
| 163,674
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.225
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.22
| 0.2
| 0.22
| 271,924
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 201,043
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.2
| 0.2
| 75,048
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-09 Thu
| 0.2
| 0.2
| ###
| ###
| 15,446
| 1,544
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.2
| ###
| ###
| ###
| 50,346
| 0
| 12.0
| 12.0
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| 0.185
| 0.185
| 168,158
| 15,554
| 11.2
| 11.2
| ### |
2012-Aug-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| 0.2
| 0.185
| 0.185
| 127,444
| ###
| 14.6
| 14.6
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 296,149
| 0
| 11.9
| 11.9
| 0.0 |
2012-Jul-26 Thu
| 0.2
| 0.2
| ###
| ###
| 42,240
| 4,224
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.2
| ###
| 120,245
| 12,024
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 247,674
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 60,675
| ###
| 97.8
| 97.8
| ### |
2012-Jul-13 Fri
| ###
| 0.22
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.225
| ###
| 0.22
| 18,523
| 2,083
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.225
| 0.245
| 0.22
| 0.24
| 461,378
| 107,270
| 96.8
| 96.8
| 0.0 |
2012-Jul-06 Fri
| 0.225
| 0.23
| 0.21
| 0.23
| 340,954
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.23
| 0.26
| 0.225
| 0.23
| 937,049
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| 0.23
| 0.2
| 0.23
| 1,564,570
| 336,382
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.21
| 0.21
| 0.2
| ###
| 204,545
| ###
| 12.9
| 12.9
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.2
| 0.21
| 936,276
| 93,627
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.21
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.175
| 0.21
| 1,021,579
| 89,388
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 381,723
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| 0.175
| 0.185
| 753,870
| 141,350
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.2
| 249,978
| 0
| 15.8
| 15.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.22
| 0.22
| ###
| ###
| 263,528
| 28,988
| 17.0
| 17.0
| 0.0 |
2012-Jun-13 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 215,046
| 48,385
| 94.6
| 94.6
| ### |
2012-Jun-12 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 11.0
| 11.0
| ### |
2012-Jun-08 Fri
| ###
| 0.245
| 0.225
| 0.23
| 644,482
| 151,453
| 23.8
| 23.8
| ### |
2012-Jun-07 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Jun-05 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 184,741
| ###
| 94.9
| 94.9
| 0.0 |
2012-Jun-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 282,180
| 62,785
| 25.1
| 25.1
| 0.0 |
2012-Jun-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.225
| ###
| 0.225
| ###
| 374,547
| ###
| 89.1
| 89.1
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 18.8
| 18.8
| ### |
2012-May-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-May-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.245
| 0.25
| ###
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.27
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.21
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 720,241
| 167,456
| ###
| ###
| ### |
2012-May-15 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 482,723
| 121,887
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 383,724
| 101,686
| 11.2
| 11.2
| 0.0 |
2012-May-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 160,129
| ###
| 13.1
| 13.1
| ### |
2012-May-09 Wed
| 0.275
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.27
| 0.285
| ###
| 0.285
| 479,652
| 68,350
| ###
| ###
| ### |
2012-May-07 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| 0.275
| ###
| 940,929
| 129,377
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.325
| 0.325
| 0.29
| ###
| 1,810,742
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.355
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.41
| ###
| 0.355
| 0.355
| 4,105,074
| 728,650
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,711,624
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.375
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 179,689
| ###
| 85.5
| 85.5
| ### |
2012-Apr-19 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 239,241
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 303,654
| 85,023
| 7.8
| 7.8
| ### |
2012-Apr-17 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.285
| 0.285
| 73,542
| 10,479
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.285
| ###
| 0.285
| ###
| 551,358
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.9
| 83.9
| ### |
2012-Apr-11 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.28
| 0.28
| 1,095,575
| 153,380
| 1.9
| 1.9
| ### |
2012-Apr-05 Thu
| ###
| 0.325
| ###
| ###
| 1,823,082
| 296,250
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,743,357
| 0
| 20.8
| 20.8
| 0.0 |
2012-Apr-03 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.325
| ###
| ###
| 796,047
| 129,357
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.325
| ###
| ###
| ###
| 1,456,940
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,318,182
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.41
| ###
| ###
| 4,018,353
| ###
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| 18.4
| 18.4
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.385
| 250,381
| 0
| 21.6
| 21.6
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.4
| 0.375
| 0.385
|
|
| 10.7
| 10.7
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.4
| ###
| ###
| 1,382,259
| 276,451
| 95.5
| 95.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.355
| ###
| 693,523
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.385
| 0.345
| 0.355
| 767,983
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Mar-09 Fri
| 0.4
| ###
| ###
| ###
| 2,083,021
| 0
| 4.5
| 4.5
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 0.385
| 1,496,820
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.4
| 0.43
| ###
| ###
| 1,975,878
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.46
| 0.475
| 0.41
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Mar-01 Thu
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| 4.3
| 4.3
| 0.0 |
2012-Feb-29 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 7.3
| 7.3
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.52
| 0.54
| 0.48
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Feb-24 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.5
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Feb-21 Tue
| 0.59
| ###
| ###
| 0.56
|
|
| 5.4
| 5.4
| ### |
2012-Feb-20 Mon
| 0.49
| ###
| 0.485
| 0.59
|
|
| 99.6
| 99.6
| 0.0 |
2012-Feb-17 Fri
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| 95.7
| 95.7
| 0.0 |
2012-Feb-16 Thu
| 0.44
| 0.455
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.43
| ###
| 0.41
| 7,046,156
| 1,514,923
| 98.8
| 98.8
| ### |
2012-Feb-13 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 11.4
| 11.4
| ### |
2012-Feb-03 Fri
| ###
| ###
| 0.325
| 0.325
| 1,083,053
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.325
| ###
| 0.325
| ###
| 388,072
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 0.325
| 979,320
| 0
| 91.0
| 91.0
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,697,689
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 355,676
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.355
| ###
| 2,422,074
| ###
| 17.4
| 17.4
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.325
|
|
| 11.7
| 11.7
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 4.3
| 4.3
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,521,753
| 0
| 18.0
| 18.0
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jan-16 Mon
| 0.355
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.28
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.27
| 0.28
|
|
| 0.6
| 0.6
| ### |
2012-Jan-10 Tue
| 0.26
| ###
| 0.26
| ###
| 3,976,558
| 516,952
| 99.9
| 99.9
| 0.0 |
2012-Jan-09 Mon
| 0.24
| ###
| 0.24
| 0.255
| 4,683,758
| 562,050
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.225
| ###
| 0.22
| ###
| 922,173
| ###
| 92.4
| 92.4
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| 0.21
| 774,929
| 0
| 88.3
| 88.3
| ### |
2011-Dec-29 Thu
| 0.2
| ###
| 0.2
| ###
| 191,083
| ###
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.2
| 0.2
| ###
| 0.185
| 1,429,770
| 142,977
| 2.5
| 2.5
| ### |
2011-Dec-21 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.2
| 0.2
| 369,945
| ###
| 18.0
| 18.0
| 0.0 |
2011-Dec-19 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 19.2
| 19.2
| 0.0 |
2011-Dec-16 Fri
| 0.225
| 0.225
| 0.21
| ###
| 921,973
| 200,529
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.23
| ###
| 0.22
| 0.22
| 5,895,077
| 648,458
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.2
| 0.24
| 0.2
| 0.24
| 965,688
| 212,451
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.21
| 0.2
| 0.2
| 934,247
| 191,520
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.22
| 0.23
| 0.2
| 0.22
| 1,482,471
| ###
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.255
| 0.255
| 0.21
| 0.23
| 2,979,675
| 692,774
| 1.1
| 1.1
| ### |
2011-Dec-07 Wed
| 0.245
| ###
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.285
| ###
| 0.23
| ###
| 13,340,743
| 1,534,185
| 0.2
| 0.2
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.24
| ###
| 0.24
| 13,143,376
| ###
| 99.9
| 99.9
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 451,650
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 743,621
| 0
| 11.8
| 11.8
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.145
| ###
| ###
| 303,975
| ###
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 577,278
| 0
| 10.8
| 10.8
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.145
| ###
| ###
| 813,883
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.145
| ###
| ###
| 241,784
| 17,529
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.145
| ###
| ###
| 1,520,082
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.155
| ###
| ###
| ###
| 973,473
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 769,626
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,157,885
| 0
| 13.9
| 13.9
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 965,985
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
| 325,421
| ###
| 3.4
| 3.4
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.125
| ###
| ###
| 0.125
| 2,508,077
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.125
| 0.125
| ###
| ###
| 4,880,726
| 305,045
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,793,444
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.125
| ###
| 2,319,159
| 144,947
| 12.0
| 12.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,082,443
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 579,650
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.145
| 0.145
| ###
| 0.145
| 573,558
| 41,582
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,002,974
| ###
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
| 336,756
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2011-Oct-10 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.145
|
|
| 81.7
| 81.7
| ### |
2011-Oct-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 836,551
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.145
| 454,256
| 0
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.155
| 0.145
| ###
| 266,889
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.155
| ###
| ###
| 0.155
| 931,778
| 0
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 115,842
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.175
| ###
| ###
| 1,033,148
| ###
| 4.4
| 4.4
| 0.0 |
2011-Sep-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Sep-14 Wed
| 0.185
| 0.185
| ###
| 0.185
| 208,173
| 19,256
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.175
| 0.185
| 0.175
| ###
| 160,871
| 28,956
| 91.0
| 91.0
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| 25.4
| 25.4
| 0.0 |
2011-Sep-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.185
| 0.185
| ###
| ###
| 435,072
| 40,244
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.4
| 91.4
| ### |
2011-Sep-05 Mon
| 0.185
| ###
| ###
| 0.185
| 667,776
| 0
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.185
| ###
| ###
| ###
| 506,951
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.185
| 669,672
| 0
| 14.2
| 14.2
| ### |
2011-Aug-31 Wed
| 0.185
| ###
| ###
| ###
| 681,722
| 0
| 83.3
| 83.3
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| 0.185
| 218,127
| 0
| 14.9
| 14.9
| ### |
2011-Aug-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 763,825
| 0
| 9.2
| 9.2
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 484,374
| 0
| 2.8
| 2.8
| 0.0 |
2011-Aug-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Aug-23 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.7
| 92.7
| ### |
2011-Aug-22 Mon
| ###
| 0.185
| ###
| ###
| 126,881
| ###
| 6.9
| 6.9
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.185
| ###
| 0.185
| 596,782
| ###
| 97.4
| 97.4
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.155
| ###
| ###
| 0.155
| 690,271
| 0
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| 61.4
| 61.4
| ### |
2011-Aug-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,808,048
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.185
| 0.185
| 191,250
| ###
| 24.2
| 24.2
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.185
| 0.185
| 595,227
| 55,058
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.2
| 0.2
| ###
| ###
| 270,820
| 27,082
| 5.7
| 5.7
| 0.0 |
2011-Aug-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.2
| 0.21
| 0.2
| ###
| 183,157
| 37,547
| 90.2
| 90.2
| 0.0 |
2011-Jul-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.21
| 0.21
| 154,153
| 16,186
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Jul-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.21
| 0.21
| ###
| 0.21
| 94,343
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jul-15 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2011-Jul-14 Thu
| 0.21
| ###
| ###
| 0.21
| 85,784
| 0
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.22
| 0.22
| ###
| ###
| 135,579
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jul-11 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 517,679
| 116,477
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jul-07 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 906,247
| ###
| 81.9
| 81.9
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| 0.21
| 465,085
| 0
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.2
| 0.225
| 0.2
| ###
| 783,074
| ###
| 86.4
| 86.4
| 0.0 |
2011-Jul-04 Mon
| 0.2
| 0.21
| ###
| ###
| 179,654
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Jun-24 Fri
| 0.2
| 0.21
| ###
| 0.2
| 167,170
| 17,552
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.21
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.22
| ###
| ###
| 314,579
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 219,042
| 50,379
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2011-Jun-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.7
| 10.7
| ### |
2011-Jun-10 Fri
| 0.24
| 0.245
| 0.225
| 0.24
| 124,442
| 29,243
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
2011-Jun-08 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 10,076
| 2,544
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 61,053
| 15,873
| 12.6
| 12.6
| 0.0 |
2011-Jun-06 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 62,773
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 166,126
| ###
| 9.2
| 9.2
| 0.0 |
2011-May-31 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.8
| 97.8
| ### |
2011-May-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.275
| ###
| 0.27
| 58,884
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| 0.25
| ###
| 0.25
| 0.255
| 111,427
| 13,928
| 80.4
| 80.4
| 0.0 |
2011-May-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 48,580
| ###
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 226,127
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| 5.2
| 5.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 0.9
| 0.9
| ### |
2011-May-19 Thu
| 0.29
| ###
| 0.29
| ###
| 2,472,844
| ###
| 78.0
| 78.0
| 0.0 |
2011-May-18 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 1,106,371
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.245
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 90.1
| 90.1
| 0.0 |
2011-May-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 138,273
| 31,457
| ###
| ###
| ### |
2011-May-12 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 5,392,451
| 1,267,225
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.6
| 19.6
| ### |
2011-May-09 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.225
| ###
| 0.22
| 0.23
| 297,170
| 32,688
| ###
| ###
| ### |
2011-May-05 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| 269,580
| ###
| 89.7
| 89.7
| 0.0 |
2011-May-04 Wed
| 0.225
| 0.225
| ###
| ###
| 639,958
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.24
| 0.225
| 0.225
| 152,883
| 35,545
| ###
| ###
| ### |
2011-May-02 Mon
| 0.24
| 0.24
| 0.23
| ###
| 310,472
| ###
| 29.0
| 29.0
| 0.0 |
2011-Apr-29 Fri
| 0.245
| 0.25
| 0.23
| 0.245
| 469,479
| 112,674
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 25.3
| 25.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.25
| 0.25
| 506,356
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 652,949
| ###
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.275
| 0.275
| ###
| ###
| 284,855
| ###
| 13.6
| 13.6
| 0.0 |
2011-Apr-18 Mon
| ###
| 0.285
| ###
| 0.28
|
|
| 95.9
| 95.9
| ### |
2011-Apr-15 Fri
| 0.275
| 0.28
| 0.26
| 0.26
| 633,046
| 170,922
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 213,377
| 58,678
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 1,012,654
| 286,074
| 10.3
| 10.3
| ### |
2011-Apr-11 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.4
| 22.4
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.285
| ###
| 813,170
| 115,876
| 22.5
| 22.5
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.29
| ###
| 380,188
| 55,127
| 21.1
| 21.1
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 486,022
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 459,077
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 96,941
| 0
| 95.9
| 95.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 72,770
| 0
| 15.8
| 15.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 438,529
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 180,353
| 0
| 5.1
| 5.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 119,952
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.345
| 263,684
| 0
| 85.5
| 85.5
| 0.0 |
2011-Mar-23 Wed
| 0.325
| 0.345
| 0.325
| ###
| 200,655
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Mar-18 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| ###
| ###
| 0.275
| 0.28
| 878,086
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.285
| ###
| 0.285
| ###
| 793,278
| 113,042
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Mar-11 Fri
| 0.355
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.385
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 33,470
| 0
| 21.7
| 21.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 49,078
| 0
| 87.7
| 87.7
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 166,655
| 0
| 20.1
| 20.1
| 0.0 |
2011-Mar-04 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 255,072
| 0
| 14.4
| 14.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.385
| ###
| 350,546
| 67,480
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.4
| 0.41
| ###
| 0.41
| 602,287
| ###
| 88.5
| 88.5
| ### |
2011-Feb-25 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.1
| 8.1
| ### |
2011-Feb-23 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.425
| 0.445
| 0.425
| ###
| 579,385
| ###
| 92.8
| 92.8
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 93.6
| 93.6
| ### |
2011-Feb-18 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2011-Feb-17 Thu
| 0.41
| ###
| 0.4
| 0.41
| 228,472
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.4
| ###
| 310,975
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 196,787
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.42
| ###
| 0.42
| 174,429
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| 0.42
| ###
| 0.41
| 367,180
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 0.42
| ###
| ###
| 137,278
| 28,828
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.41
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.425
| 0.41
| 0.41
| 113,771
| ###
| 20.6
| 20.6
| ### |
2011-Feb-03 Thu
| 0.42
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.4
| ###
| 0.4
| 0.41
|
|
| 85.1
| 85.1
| ### |
2011-Jan-31 Mon
| 0.42
| 0.42
| ###
| ###
| 1,535,977
| 322,555
| 26.7
| 26.7
| 0.0 |
2011-Jan-28 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 17.0
| 17.0
| ### |
2011-Jan-25 Tue
| 0.46
| 0.46
| 0.42
| 0.425
| 732,752
| ###
| 3.5
| 3.5
| ### |
2011-Jan-24 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 81.8
| 81.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jan-20 Thu
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.455
| ###
| 0.45
| 0.46
| 340,754
| ###
| 72.0
| 72.0
| 0.0 |
2011-Jan-18 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 194,143
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jan-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.47
| 0.485
| 0.47
| 0.475
| 452,425
| ###
| 68.1
| 68.1
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.46
| 0.46
| 227,425
| ###
| 21.6
| 21.6
| 0.0 |
2011-Jan-11 Tue
| 0.475
| 0.48
| 0.46
| 0.46
| 326,287
| 153,354
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.51
| 0.525
| 0.51
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2010-Dec-31 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 231,023
| 119,554
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| 0.525
| 0.485
| 0.52
| 515,071
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 13.3
| 13.3
| ### |
2010-Dec-23 Thu
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 81.9
| 81.9
| ### |
2010-Dec-22 Wed
| 0.47
| 0.48
| 0.45
| 0.46
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-21 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.2
| 4.2
| ### |
2010-Dec-20 Mon
| 0.48
| 0.51
| 0.48
| 0.5
| 623,626
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 116,948
| ###
| 22.2
| 22.2
| ### |
2010-Dec-15 Wed
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.46
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.43
| ###
| 0.425
| 0.43
| 109,053
| 23,173
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.43
| 0.44
| 0.425
| 0.43
| 120,357
| 52,054
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.43
| 0.445
| 0.425
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Dec-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.43
| ###
| 0.425
| 0.43
| 134,723
| 28,628
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.45
| 0.46
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Dec-02 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.45
| ###
| 0.44
| 0.46
|
|
| 85.0
| 85.0
| 0.0 |
2010-Nov-30 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.48
| 0.48
| ###
| ###
| 125,372
| 30,089
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.48
| 0.485
| ###
| ###
| 143,359
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 13.9
| 13.9
| 0.0 |
2010-Nov-23 Tue
| 0.475
| 0.485
| ###
| 0.485
| 380,029
| 92,157
| 89.1
| 89.1
| 0.0 |
2010-Nov-22 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| 74,844
| 35,550
| 80.0
| 80.0
| ### |
2010-Nov-19 Fri
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.48
| 0.48
| 0.45
| 0.47
| 455,856
| 211,973
| 15.7
| 15.7
| ### |
2010-Nov-17 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| 9.6
| 9.6
| ### |
2010-Nov-16 Tue
| 0.525
| 0.53
| 0.5
| 0.51
| 229,980
| ###
| 19.1
| 19.1
| ### |
2010-Nov-15 Mon
| 0.51
| 0.525
| 0.5
| 0.525
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-12 Fri
| 0.52
| 0.53
| 0.5
| 0.5
| 1,148,024
| ###
| 9.5
| 9.5
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.54
| 0.5
| 0.5
| 1,013,925
| 527,241
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.51
| 0.52
| 0.485
| 0.5
|
|
| 19.7
| 19.7
| 0.0 |
2010-Nov-08 Mon
| 0.455
| ###
| 0.455
| 0.48
| 1,420,272
| ###
| 93.3
| 93.3
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 0.455
| 455,359
| 0
| 90.3
| 90.3
| 0.0 |
2010-Nov-04 Thu
| 0.44
| 0.44
| ###
| 0.425
| 209,455
| 46,080
| 11.0
| 11.0
| ### |
2010-Nov-03 Wed
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.7
| 93.7
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.45
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.43
| ###
| 0.43
| 0.43
| 48,270
| 10,378
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 245,524
| ###
| 15.4
| 15.4
| ### |
2010-Oct-27 Wed
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.44
| 1,522,941
| 0
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 0.425
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.4
| 0.4
| 0.385
| ###
| 212,351
| 83,347
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.4
| 0.41
| ###
| 0.4
| 280,956
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.385
| 0.4
| 651,386
| ###
| 21.2
| 21.2
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 27.7
| 27.7
| ### |
2010-Oct-18 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 9.3
| 9.3
| ### |
2010-Oct-15 Fri
| ###
| 0.45
| ###
| 0.445
| 142,480
| 32,058
| 81.9
| 81.9
| ### |
2010-Oct-14 Thu
| 0.45
| 0.45
| 0.43
| ###
| 316,251
| 139,150
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| 25.6
| 25.6
| ### |
2010-Oct-12 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 303,454
| ###
| 6.3
| 6.3
| ### |
2010-Oct-11 Mon
| ###
| 0.45
| 0.425
| 0.45
|
|
| 86.2
| 86.2
| 0.0 |
2010-Oct-08 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.4
| ###
| 0.4
| 355,340
| ###
| 77.3
| 77.3
| 0.0 |
2010-Oct-06 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 138,441
| ###
| 16.9
| 16.9
| ### |
2010-Oct-04 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 462,481
| 196,554
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.42
| 0.445
| 0.42
| 0.43
| 500,075
| 216,282
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.455
| ###
| 0.42
| 0.42
| 791,642
| 166,244
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.485
| 0.52
| 0.445
| 0.445
| 1,615,350
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.445
| 0.48
| 0.44
| 0.48
| 1,832,370
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.375
| 0.425
| 0.375
| ###
| 2,248,778
| ###
| 98.5
| 98.5
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.375
| ###
| 0.375
| 952,828
| 178,655
| 98.6
| 98.6
| ### |
2010-Sep-22 Wed
| 0.325
| ###
| 0.325
| ###
| 462,187
| ###
| 87.7
| 87.7
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 316,345
| 0
| 92.8
| 92.8
| 0.0 |
2010-Sep-17 Fri
| 0.325
| ###
| ###
| ###
| 3,245,578
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 418,675
| 0
| 9.5
| 9.5
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 80.1
| 80.1
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.325
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 88.5
| 88.5
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 55,688
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 347,129
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.325
| ###
| 226,877
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 243,480
| 0
| 12.7
| 12.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.345
| ###
| ###
| 190,180
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 183,828
| 0
| 83.3
| 83.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 37,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.345
| ###
| ###
| 87,953
| 15,171
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.355
| ###
| 0.345
| 374,083
| ###
| 17.9
| 17.9
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 153,985
| 0
| 87.2
| 87.2
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Aug-02 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| 0.345
|
|
| 18.4
| 18.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.355
| 0.385
| 0.355
| 0.375
|
|
| 93.8
| 93.8
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 487,127
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.325
| ###
| 147,273
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 109,477
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 147,989
| 0
| 81.8
| 81.8
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 82,886
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.345
| 0.345
| ###
| ###
| 130,274
| 22,472
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 657,881
| 0
| 99.0
| 99.0
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.285
| 0.29
| 411,741
| 58,673
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.29
| 0.29
| 320,683
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 274,287
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 163,142
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 758,482
| ###
| 23.0
| 23.0
| ### |
2010-Jun-29 Tue
| 0.29
| ###
| 0.285
| ###
| 796,472
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.29
| ###
| 739,289
| ###
| 83.1
| 83.1
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 168,947
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,452,689
| 0
| 1.3
| 1.3
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.345
| ###
| ###
| 1,824,977
| ###
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 583,129
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 38,553
| ###
| 10.2
| 10.2
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.325
| ###
| ###
| ###
| 285,384
| 0
| 96.9
| 96.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.325
| ###
| 759,872
| 123,479
| 20.9
| 20.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2010-Jun-02 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.355
| ###
| 136,441
| ###
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 255,641
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.375
| 0.375
| ###
| ###
| 870,320
| 163,185
| 6.0
| 6.0
| 0.0 |
2010-May-20 Thu
| 0.385
| ###
| ###
| ###
| 424,121
| 0
| 40.5
| 40.5
| 0.0 |
2010-May-19 Wed
| ###
| 0.4
| 0.385
| 0.385
| 391,742
| 153,758
| 39.4
| 39.4
| 0.0 |
2010-May-18 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 91.8
| 91.8
| ### |
2010-May-14 Fri
| 0.41
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-May-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 25,072
| 10,154
| 80.0
| 80.0
| ### |
2010-May-12 Wed
| 0.41
| ###
| 0.4
| 0.4
| 205,244
| 41,048
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.4
| 0.42
| 0.4
| 0.41
| 436,723
| 179,056
| 90.1
| 90.1
| ### |
2010-May-10 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 214,828
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| 0.385
| 247,258
| 0
| 60.2
| 60.2
| 0.0 |
2010-May-06 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-May-04 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.43
| ###
| 0.425
| 0.425
| 446,650
| ###
| 31.5
| 31.5
| ### |
2010-Apr-29 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 228,822
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 213,029
| ###
| 10.4
| 10.4
| ### |
2010-Apr-27 Tue
| 0.455
| ###
| 0.455
| 0.47
| 430,150
| 97,859
| 90.6
| 90.6
| ### |
2010-Apr-23 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 5.5
| 5.5
| 0.0 |
2010-Apr-22 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 183,183
| ###
| 6.8
| 6.8
| ### |
2010-Apr-21 Wed
| ###
| 0.475
| 0.46
| 0.47
| 179,886
| ###
| 73.9
| 73.9
| ### |
2010-Apr-20 Tue
| 0.47
| 0.47
| 0.44
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2010-Apr-19 Mon
| 0.485
| 0.485
| 0.46
| 0.475
| 310,256
| ###
| 21.7
| 21.7
| ### |
2010-Apr-16 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 215,453
| 105,571
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.5
| ###
| ###
| ###
| 429,822
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.5
| ###
| 0.49
| ###
| 414,657
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.485
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.5
| ###
| 0.485
| 0.49
| 584,086
| 141,640
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 0.55
| 0.51
| 0.51
| 729,321
| 386,540
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 759,670
| 398,826
| 81.0
| 81.0
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.5
| ###
| ###
| 889,228
| ###
| 93.1
| 93.1
| 0.0 |
2010-Mar-31 Wed
| 0.44
| ###
| 0.44
| 0.46
|
|
| 92.9
| 92.9
| 0.0 |
2010-Mar-30 Tue
| 0.42
| 0.44
| ###
| 0.43
|
|
| 86.7
| 86.7
| ### |
2010-Mar-29 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 91.1
| 91.1
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 714,583
| 0
| 15.2
| 15.2
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.42
| ###
| 0.42
| 388,586
| ###
| 92.1
| 92.1
| ### |
2010-Mar-24 Wed
| 0.44
| 0.44
| 0.4
| 0.41
| 1,350,253
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 28.4
| 28.4
| ### |
2010-Mar-19 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 623,472
| 283,679
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 206,981
| 95,728
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.47
| 0.46
| 0.46
| 257,576
| 119,772
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.485
| ###
| 0.47
| 375,989
| 91,177
| 82.8
| 82.8
| ### |
2010-Mar-12 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
2010-Mar-10 Wed
| 0.47
| 0.48
| ###
| 0.48
| 284,571
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 23.9
| 23.9
| ### |
2010-Mar-08 Mon
| 0.5
| 0.5
| ###
| 0.48
| 823,671
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 16.1
| 16.1
| ### |
2010-Mar-04 Thu
| 0.525
| 0.525
| 0.51
| ###
| 55,549
| 28,746
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.51
| 0.52
| ###
| 0.52
| 66,859
| 17,383
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 111,479
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.53
| ###
| 0.5
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Feb-24 Wed
| 0.52
| ###
| 0.52
| ###
| 83,546
| 21,721
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.54
| 0.54
| 0.525
| ###
| 57,952
| 30,859
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.545
| 0.52
| 0.545
| 100,626
| 53,583
| 80.5
| 80.5
| 0.0 |
2010-Feb-19 Fri
| 0.545
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.54
| 0.525
| 0.53
| 155,774
| 82,949
| 25.1
| 25.1
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.54
| 0.525
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.525
| 0.51
| ###
| 186,326
| 96,423
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.525
| 0.54
| ###
| ###
| 1,183,489
| 319,542
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.52
| 0.525
| 0.52
| 0.52
| 85,140
| 44,485
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.53
| 0.54
| 0.53
| ###
| 536,054
| 286,788
| 77.9
| 77.9
| 0.0 |
2010-Feb-05 Fri
| 0.52
| 0.53
| ###
| 0.525
| 527,476
| 139,781
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.55
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.555
| 0.56
| 0.545
| 0.55
| 559,228
| 308,973
| 29.7
| 29.7
| ### |
2010-Feb-02 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 332,688
| 182,146
| 22.4
| 22.4
| ### |
2010-Feb-01 Mon
| 0.555
| 0.555
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.59
| 0.59
| 0.55
| 0.56
| 543,458
| 309,771
| 14.2
| 14.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.59
| 0.59
| 180,125
| ###
| 10.5
| 10.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 169,742
| 0
| 45.0
| 45.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jan-19 Tue
| 0.655
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 74.1
| 74.1
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 0.625
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 575,151
| 0
| 82.6
| 82.6
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jan-07 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.585
| 0.59
| 558,979
| ###
| 17.8
| 17.8
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 284,873
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.59
| ###
| 241,088
| 71,120
| 24.4
| 24.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Dec-30 Wed
| 0.625
| 0.625
| ###
| ###
| 33,270
| ###
| 17.6
| 17.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.59
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 193,323
| 0
| 3.7
| 3.7
| 0.0 |
2009-Dec-22 Tue
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 0.645
|
|
| 34.4
| 34.4
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 284,220
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.675
| ###
| 0.655
| 1,000,670
| 337,726
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.57
| ###
| ###
| ###
| 1,653,278
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.56
|
|
| 31.3
| 31.3
| ### |
2009-Dec-08 Tue
| ###
| 0.575
| ###
| 0.57
|
|
| 95.9
| 95.9
| ### |
2009-Dec-07 Mon
| 0.53
| 0.54
| 0.525
| ###
| 350,280
| 186,524
| 82.8
| 82.8
| 0.0 |
2009-Dec-04 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 15.4
| 15.4
| 0.0 |
2009-Dec-03 Thu
| 0.54
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.55
| ###
| 0.53
| ###
| 851,772
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| 76.5
| 76.5
| 0.0 |
2009-Nov-30 Mon
| 0.525
| ###
| 0.52
| ###
| 997,129
| 259,253
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.56
| 0.56
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-26 Thu
| 0.55
| ###
| 0.55
| 0.56
| 515,829
| 141,852
| 84.2
| 84.2
| ### |
2009-Nov-25 Wed
| 0.55
| 0.56
| 0.545
| 0.555
| 299,172
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 82.8
| 82.8
| ### |
2009-Nov-23 Mon
| 0.575
| 0.575
| ###
| 0.55
| 1,801,953
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.625
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,420,044
| 0
| 25.7
| 25.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.655
| 0.655
| 0.58
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,810,224
| 0
| 92.1
| 92.1
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 207,289
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 583,777
| 0
| 39.0
| 39.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 598,581
| 0
| 31.5
| 31.5
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 527,355
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.58
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.675
| 0.655
| ###
| 408,656
| 271,756
| 43.4
| 43.4
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.675
| ###
| 0.675
| 638,485
| 215,488
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 719,358
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.675
| ###
| ###
| ###
| 283,444
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 758,575
| 0
| 27.2
| 27.2
| 0.0 |
2009-Oct-20 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 335,556
| 232,372
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.7
| 0.685
| ###
| 319,587
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.71
| 0.685
| ###
| 520,285
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.71
| 0.685
| ###
| 350,289
| 244,326
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.7
| ###
| ###
| ###
| 252,249
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.71
| ###
| 0.685
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.725
| ###
| 0.7
| 696,742
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| 0.675
| 0.655
| ###
| 776,384
| ###
| 68.7
| 68.7
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Oct-05 Mon
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.7
| 0.71
| 0.685
| ###
| 1,762,870
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Sep-29 Tue
| 0.745
| 0.75
| 0.72
| 0.72
|
|
| 15.7
| 15.7
| ### |
2009-Sep-28 Mon
| 0.745
| 0.75
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Sep-25 Fri
| 0.75
| 0.755
| ###
| 0.745
| 1,722,420
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.79
| 0.79
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.755
| ###
| 0.74
| 0.8
| 2,068,442
| 765,323
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 0.725
| 0.77
| ###
| 0.75
|
|
| 88.7
| 88.7
| ### |
2009-Sep-21 Mon
| 0.81
| 0.825
| 0.73
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.78
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.8
| 0.82
| ###
| ###
| 917,352
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.8
| 0.76
| 0.8
| 714,521
| 557,326
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 0.785
| 0.79
| 0.76
| ###
| 906,586
| ###
| 18.7
| 18.7
| 0.0 |
2009-Sep-14 Mon
| 0.81
| 0.82
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 0.83
| 0.845
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 0.85
| ###
| 0.81
| 0.82
| 1,493,846
| ###
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| 0.84
| 0.755
| 0.83
| 3,043,475
| 2,427,171
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 518,478
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.78
| 0.78
| 0.76
| 0.78
| 276,454
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.75
| 0.77
| 0.745
| 0.76
| 475,285
| 360,028
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 0.74
| 0.755
| ###
| 0.75
| 404,026
| ###
| 70.9
| 70.9
| ### |
2009-Sep-02 Wed
| ###
| 0.75
| ###
| 0.745
| 362,786
| 136,044
| 77.2
| 77.2
| ### |
2009-Sep-01 Tue
| 0.785
| 0.785
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 370,684
| ###
| 28.9
| 28.9
| ### |
2009-Aug-28 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 250,546
| 199,184
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.79
| 672,885
| 0
| 81.2
| 81.2
| ### |
2009-Aug-25 Tue
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 27.0
| 27.0
| 0.1 |
2009-Aug-24 Mon
| 0.755
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| ###
| 0.78
| 0.74
| 0.74
| 898,621
| 682,951
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| ###
| 0.77
| 0.755
| 0.77
| 417,420
| 318,282
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| ###
| 0.78
| 0.755
| 0.755
| 579,541
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.75
| 0.78
| ###
| 0.76
|
|
| 77.6
| 77.6
| 0.1 |
2009-Aug-17 Mon
| 0.8
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.83
| 0.83
| 0.8
| 0.81
| 1,079,746
| ###
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.825
| ###
| ###
| 0.82
|
|
| 24.5
| 24.5
| 0.1 |
2009-Aug-12 Wed
| 0.75
| 0.79
| 0.73
| 0.785
| 1,706,343
| 1,296,820
| 90.3
| 90.3
| ### |
2009-Aug-11 Tue
| 0.76
| 0.76
| 0.745
| 0.75
| 672,847
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.785
| 0.79
| 0.75
| 0.76
|
|
| 14.8
| 14.8
| 0.1 |
2009-Aug-07 Fri
| 0.8
| 0.81
| 0.775
| 0.775
| 1,033,657
| 819,173
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 338,825
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.81
| 0.84
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2009-Aug-03 Mon
| 0.8
| 0.82
| ###
| 0.81
| 1,171,086
| 480,145
| 74.0
| 74.0
| 0.1 |
2009-Jul-31 Fri
| 0.82
| 0.82
| ###
| ###
| 978,672
| 401,255
| 20.4
| 20.4
| 0.0 |
2009-Jul-30 Thu
| 0.79
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 0.83
| ###
| ###
| 0.8
| 1,156,750
| 0
| 10.3
| 10.3
| 0.1 |
2009-Jul-28 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 21.7
| 21.7
| ### |
2009-Jul-27 Mon
| 0.875
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.89
| ###
| 0.86
| 0.87
| 1,056,670
| ###
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| 0.84
| 0.88
| 0.82
| 0.88
|
|
| 88.5
| 88.5
| 0.1 |
2009-Jul-22 Wed
| ###
| 0.87
| 0.84
| 0.84
|
|
| 14.6
| 14.6
| ### |
2009-Jul-21 Tue
| 0.88
| 0.885
| 0.85
| 0.855
| 1,113,555
| ###
| 16.4
| 16.4
| ### |
2009-Jul-20 Mon
| 0.825
| 0.875
| ###
| 0.85
|
|
| 84.9
| 84.9
| ### |
2009-Jul-17 Fri
| 0.83
| 0.83
| ###
| 0.8
| 1,409,243
| ###
| ###
| ###
| 0.1 |
2009-Jul-16 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 1.4
| 1.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.845
| 0.85
| 10,238,123
| ###
| 2.5
| 2.5
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.73
| 1,070,326
| 0
| 98.2
| 98.2
| 0.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 0.625
| 405,643
| 0
| 72.5
| 72.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 645,478
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.655
| ###
| ###
| ###
| 270,921
| 0
| 16.3
| 16.3
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.645
| 0.655
| 167,881
| 54,141
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.685
| ###
| ###
| 458,671
| ###
| 76.1
| 76.1
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.7
| ###
| ###
| 963,673
| 337,285
| 80.6
| 80.6
| 0.0 |
2009-Jul-01 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.71
| 0.71
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 804,721
| 571,351
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.7
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.685
| ###
| 0.675
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2009-Jun-19 Fri
| 0.685
| 0.72
| ###
| 0.72
| 604,889
| ###
| 92.0
| 92.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.71
| 0.71
| ###
| ###
| 813,326
| ###
| 23.0
| 23.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 613,141
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.745
| 0.75
| 0.72
| 0.725
|
|
| 22.0
| 22.0
| ### |
2009-Jun-12 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.74
| 0.75
| ###
| ###
| 1,175,355
| 440,758
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.76
| ###
| 0.71
| 0.72
| 563,440
| 200,021
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.75
| 907,277
| 0
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.73
| 0.745
| 0.72
| 0.73
| 1,251,255
| 916,544
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.725
| 0.77
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.79
| 0.8
| 0.73
| 0.73
|
|
| 5.5
| 5.5
| 0.1 |
2009-Jun-01 Mon
| 0.78
| 0.825
| ###
| 0.78
|
|
| 61.6
| 61.6
| 0.1 |
2009-May-29 Fri
| 0.8
| 0.81
| 0.745
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-May-28 Thu
| ###
| 0.82
| 0.81
| 0.81
|
|
| 31.3
| 31.3
| 0.1 |
2009-May-27 Wed
| 0.83
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 0.84
| 0.84
| 0.7
| 0.79
| 2,244,077
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-May-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.85
| 0.885
| 0.85
| 0.855
| 915,787
| 794,445
| 75.6
| 75.6
| ### |
2009-May-19 Tue
| ###
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.85
| 0.87
| ###
| ###
| 698,975
| 304,054
| 15.2
| 15.2
| 0.0 |
2009-May-15 Fri
| 0.8
| 0.83
| 0.79
| 0.83
| 534,943
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| 0.79
| 0.79
| 0.755
| 0.78
| 518,224
| 400,328
| ###
| ###
| 0.1 |
2009-May-13 Wed
| 0.8
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.755
| 0.77
| 582,425
| ###
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 31.6
| 31.6
| 0.1 |
2009-May-08 Fri
| 0.79
| 0.825
| 0.78
| ###
| 472,144
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.83
| 0.77
| 0.78
| 1,241,483
| 993,186
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.745
| 0.82
| 0.74
| 0.77
|
|
| 87.5
| 87.5
| 0.1 |
2009-May-05 Tue
| 0.755
| 0.76
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-04 Mon
| ###
| 0.745
| ###
| ###
| 1,980,759
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 131,947
| 0
| 24.2
| 24.2
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 423,153
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.675
| ###
| ###
| ###
| 924,125
| 0
| 29.8
| 29.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,187,985
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.685
| 0.685
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.75
| 0.77
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| 0.71
| ###
| 0.71
| 1,028,944
| 365,275
| 95.9
| 95.9
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 98,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 316,126
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.625
| 0.57
| ###
| 393,942
| 235,380
| 30.8
| 30.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,469,870
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.54
| ###
| 0.525
| ###
| 662,844
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.56
| 0.57
| ###
| 0.54
| 277,174
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.56
| 0.585
| 0.52
| 0.56
| 717,043
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.57
| 0.58
| 0.55
| 0.56
| 163,483
| ###
| 23.4
| 23.4
| ### |
2009-Mar-31 Tue
| 0.54
| 0.575
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.52
| 0.58
| ###
| 0.56
| 473,125
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.58
| 0.59
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 5.9
| 5.9
| ### |
2009-Mar-25 Wed
| 0.51
| 0.57
| 0.51
| 0.57
|
|
| 96.9
| 96.9
| ### |
2009-Mar-24 Tue
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.475
| 0.48
| 0.46
| 0.47
| 296,921
| 139,552
| 20.7
| 20.7
| ### |
2009-Mar-20 Fri
| ###
| 0.475
| 0.455
| 0.475
|
|
| 80.9
| 80.9
| ### |
2009-Mar-19 Thu
| 0.45
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.48
| ###
| 0.445
| 0.47
| 1,008,672
| 224,429
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.425
| 0.485
| 0.425
| 0.445
| 1,231,951
| ###
| 83.1
| 83.1
| ### |
2009-Mar-16 Mon
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.41
| 0.41
| ###
| ###
| 253,328
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.4
| ###
| 0.4
| ###
| 640,274
| 128,054
| 79.7
| 79.7
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.4
| ###
| 0.4
| 121,648
| 24,329
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 47,052
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.375
| ###
| ###
| ###
| 23,250
| 0
| 89.8
| 89.8
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 96,954
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.9
| 85.9
| 0.0 |
2009-Mar-02 Mon
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 92.0
| 92.0
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.4
| ###
| ###
| 143,223
| 28,644
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| 188,345
| ###
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.4
| 0.41
| 0.4
| ###
| 197,622
| ###
| 83.2
| 83.2
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.41
| ###
| 0.41
| 140,150
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| 0.42
| ###
| ###
| 160,178
| ###
| 18.0
| 18.0
| 0.0 |
2009-Feb-18 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Feb-17 Tue
| 0.425
| 0.425
| 0.4
| ###
| 52,382
| ###
| 14.3
| 14.3
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.425
| ###
| 0.41
| 151,780
| 32,253
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.425
| 0.43
| ###
| ###
| 106,927
| 22,989
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.41
| ###
| 0.41
| 0.42
| 31,689
| ###
| 78.4
| 78.4
| ### |
2009-Feb-11 Wed
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| 0.44
| 0.4
| 0.4
|
|
| 4.7
| 4.7
| 0.0 |
2009-Feb-09 Mon
| 0.41
| 0.44
| 0.41
| ###
| 341,470
| 145,124
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 249,059
| 0
| 81.7
| 81.7
| 0.0 |
2009-Feb-05 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.385
| ###
| ###
| ###
| 312,278
| 0
| 37.1
| 37.1
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.4
| 0.4
| 0.375
| 0.4
| 410,883
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.41
| 0.42
| 0.385
| 0.4
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-28 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.4
| 157,749
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.41
| 0.41
| 0.385
| 0.4
| 805,324
| ###
| 34.1
| 34.1
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jan-21 Wed
| 0.43
| 0.44
| ###
| ###
| 288,788
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.455
| 0.455
| 0.4
| ###
| 469,182
| 200,575
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.475
| ###
| 0.455
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jan-15 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.525
| 0.525
| 0.5
| 0.5
| 369,127
| 189,177
| 10.0
| 10.0
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.53
| 0.49
| 0.525
|
|
| 83.4
| 83.4
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.5
| ###
| 0.5
| ###
| 337,453
| ###
| 97.1
| 97.1
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.57
| 0.525
| 0.56
|
|
| 83.4
| 83.4
| ### |
2009-Jan-06 Tue
| 0.53
| 0.54
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2009-Jan-05 Mon
| 0.59
| ###
| 0.53
| 0.53
| 588,550
| ###
| 3.7
| 3.7
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.4
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 84,473
| 0
| 84.8
| 84.8
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 80,040
| 0
| 80.3
| 80.3
| 0.0 |
2008-Dec-23 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2008-Dec-17 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-16 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.385
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Dec-11 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 570,926
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.375
| 0.4
| ###
| 0.375
| 395,975
| ###
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| 0.375
| 0.355
| ###
| 295,743
| 107,946
| 29.6
| 29.6
| 0.0 |
2008-Dec-08 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 266,525
| 0
| 14.8
| 14.8
| 0.0 |
2008-Dec-04 Thu
| 0.42
| 0.42
| 0.385
| ###
| 183,051
| 73,678
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.425
| 0.43
| ###
| 0.41
|
|
| 22.0
| 22.0
| ### |
2008-Dec-02 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 83.8
| 83.8
| ### |
2008-Dec-01 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 31.4
| 31.4
| ### |
2008-Nov-28 Fri
| 0.44
| 0.45
| 0.41
| ###
| 126,846
| 54,543
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.45
| 0.48
| 0.41
| 0.41
|
|
| 6.2
| 6.2
| ### |
2008-Nov-26 Wed
| 0.45
| ###
| 0.42
| ###
| 95,147
| 19,980
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.45
| 0.47
| 0.445
| 0.445
| 114,950
| 52,589
| 26.8
| 26.8
| ### |
2008-Nov-24 Mon
| 0.43
| 0.48
| ###
| ###
| 225,822
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.445
| ###
| 0.41
| 257,085
| ###
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.49
| 0.5
| 0.41
| ###
| 312,673
| ###
| 4.1
| 4.1
| 0.0 |
2008-Nov-19 Wed
| 0.56
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.54
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.52
| 0.525
| 0.51
| 0.52
| 107,026
| 55,385
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.575
| 0.58
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
2008-Nov-13 Thu
| 0.52
| 0.58
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.575
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.575
| 0.58
| 63,644
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.59
| 0.59
| 101,776
| 30,023
| 23.6
| 23.6
| 0.0 |
2008-Nov-07 Fri
| 0.59
| ###
| 0.56
| 0.585
|
|
| 31.1
| 31.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.71
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Nov-04 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.58
| ###
| 416,750
| 120,857
| 83.5
| 83.5
| 0.0 |
2008-Oct-31 Fri
| 0.525
| 0.575
| 0.525
| 0.57
| 326,154
| 179,384
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.49
| ###
| 0.48
| 0.52
| 647,777
| ###
| 83.9
| 83.9
| 0.0 |
2008-Oct-29 Wed
| 0.42
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.4
| 0.41
| ###
| ###
| 386,576
| 79,248
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.44
| 0.45
| ###
| ###
| 145,328
| ###
| 16.9
| 16.9
| 0.0 |
2008-Oct-24 Fri
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.41
| 0.425
| ###
| 0.425
| 328,455
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.45
| 0.46
| ###
| 0.44
| 227,549
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.45
| 0.5
| 0.45
| 0.48
| 393,747
| 187,029
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.45
| 0.46
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.53
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Oct-14 Tue
| 0.525
| 0.59
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| 0.44
|
|
| 99.2
| 99.2
| ### |
2008-Oct-10 Fri
| 0.4
| 0.42
| 0.285
| 0.29
| 1,499,029
| ###
| 1.1
| 1.1
| ### |
2008-Oct-09 Thu
| 0.475
| 0.475
| 0.375
| 0.42
|
|
| 9.1
| 9.1
| ### |
2008-Oct-08 Wed
| 0.55
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.585
| 0.59
| 0.54
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 63,250
| 0
| 28.1
| 28.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 282,454
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 28,688
| 0
| 33.2
| 33.2
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.59
| ###
| 518,721
| 153,022
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.73
| 0.74
| ###
| ###
| 765,885
| 283,377
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.84
| ###
| ###
| 0.685
|
|
| 0.7
| 0.7
| 0.0 |
2008-Sep-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.71
| 0.71
| ###
| 0.71
| 6,043
| 2,145
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| 0.75
| ###
| 0.725
|
|
| 86.3
| 86.3
| ### |
2008-Sep-19 Fri
| ###
| 0.71
| ###
| ###
| 1,294,720
| 459,625
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.585
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Sep-17 Wed
| 0.745
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.74
| 0.74
| 0.7
| 0.725
| 199,750
| 143,820
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.75
| 0.755
| 0.72
| 0.75
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.77
| 0.77
| 0.71
| 0.74
| 221,526
| 163,929
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 21.9
| 21.9
| ### |
2008-Sep-10 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| 287,658
| 230,126
| 10.3
| 10.3
| 0.1 |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.8
| 0.82
| 186,147
| 153,571
| 17.0
| 17.0
| 0.1 |
2008-Sep-08 Mon
| 0.89
| ###
| 0.85
| 0.85
|
|
| 9.8
| 9.8
| ### |
2008-Sep-05 Fri
| 0.83
| ###
| 0.8
| 0.89
|
|
| 95.2
| 95.2
| ### |
2008-Sep-04 Thu
| 0.855
| 0.875
| 0.84
| 0.845
| 72,580
| ###
| 39.8
| 39.8
| ### |
2008-Sep-03 Wed
| 0.86
| ###
| 0.85
| 0.875
| 128,684
| ###
| 84.0
| 84.0
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| 22.9
| 22.9
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.87
| ###
| 376,580
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.83
| ###
| 0.83
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-28 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 147,174
| ###
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| ###
| 0.8
| 0.78
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2008-Aug-25 Mon
| 0.82
| 0.82
| 0.785
| ###
| 42,120
| ###
| 13.5
| 13.5
| 0.0 |
2008-Aug-22 Fri
| 0.81
| ###
| 0.78
| 0.8
| 317,545
| 123,842
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2008-Aug-20 Wed
| 0.8
| ###
| 0.77
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| 0.76
| 0.81
| 0.755
| 0.755
| 342,029
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.73
| 0.77
| 561,756
| 205,040
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| 0.85
| 0.85
| 0.81
| 0.825
| 184,850
| 153,425
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 0.85
| 0.89
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.85
| ###
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.84
| ###
| 341,825
| ###
| 7.2
| 7.2
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 189,227
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.985
| ###
| ###
| ###
| 113,187
| 0
| 10.3
| 10.3
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| 0.985
| 57,025
| 0
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.025
| 1.025
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 243,384
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 352,622
| 0
| 6.3
| 6.3
| 0.0 |
2008-Jul-24 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 1.055
| ###
| 1.025
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-22 Tue
| 1.025
| ###
| ###
| ###
| 134,074
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 1.025
| ###
| 1
| ###
| 217,580
| ###
| 24.7
| 24.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 157,340
| 0
| 26.9
| 26.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 145,587
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 1.155
| ###
| ###
| 227,122
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| 1.155
| 358,940
| 0
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 137,984
| 0
| 92.7
| 92.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.185
| 1.22
| ###
| ###
| 269,651
| 164,487
| 10.4
| 10.4
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 1.255
| 1.26
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.29
| 1.345
| 1.285
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 14.3
| 14.3
| ### |
2008-Jul-01 Tue
| 1.355
| ###
| ###
| ###
| 574,380
| 0
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.29
| ###
| ###
| ###
| 462,477
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.375
| ###
| 1.345
|
|
| 72.2
| 72.2
| ### |
2008-Jun-24 Tue
| ###
| 1.41
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.425
| ###
| 1.425
| 613,983
| ###
| 83.8
| 83.8
| ### |
2008-Jun-20 Fri
| 1.42
| 1.425
| ###
| 1.425
| 514,941
| ###
| 73.5
| 73.5
| ### |
2008-Jun-19 Thu
| 1.375
| 1.42
| ###
| 1.42
|
|
| 87.0
| 87.0
| ### |
2008-Jun-18 Wed
| ###
| 1.43
| ###
| 1.375
|
|
| 89.6
| 89.6
| 0.1 |
2008-Jun-17 Tue
| 1.27
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 259,942
| 0
| 86.3
| 86.3
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| 86.1
| 86.1
| 0.1 |
2008-Jun-12 Thu
| 1.2
| 1.22
| 1.155
| ###
| 327,857
| ###
| 45.6
| 45.6
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.25
| ###
| 1.2
| 374,326
| 233,953
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| 1.21
| 1.26
| ###
| ###
| 683,349
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 523,382
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.445
| 1.46
| 1.4
| 1.44
| 203,825
| ###
| 33.7
| 33.7
| 0.1 |
2008-May-28 Wed
| 1.5
| 1.5
| ###
| 1.44
|
|
| 16.3
| 16.3
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.41
| 1.43
| ###
| 1.375
| 356,187
| 254,673
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-May-22 Thu
| 1.48
| 1.48
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.45
| 1.55
| 1.42
| 1.475
|
|
| 78.2
| 78.2
| 0.1 |
2008-May-20 Tue
| 1.58
| 1.675
| 1.41
| 1.43
| 1,789,774
| 2,760,726
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| 1.555
| ###
| 1.52
| 2,520,389
| ###
| 99.0
| 99.0
| 0.1 |
2008-May-16 Fri
| 1.26
| 1.275
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 1.275
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 1.285
| 950,440
| 0
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 543,854
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-May-07 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 368,843
| 0
| 84.4
| 84.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.925
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-May-02 Fri
| ###
| 0.975
| ###
| ###
| 450,756
| 219,743
| 25.5
| 25.5
| 0.0 |
2008-May-01 Thu
| 0.875
| ###
| ###
| 0.87
| 110,071
| 0
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.875
| 0.885
| 0.85
| 0.87
| 213,980
| 185,627
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.85
| 0.885
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| ###
| 0.82
| 0.855
| 871,021
| ###
| 0.5
| 0.5
| ### |
2008-Apr-24 Thu
| 0.775
| ###
| 0.775
| ###
| 951,258
| ###
| 99.2
| 99.2
| 0.0 |
2008-Apr-23 Wed
| 0.7
| 0.76
| 0.7
| 0.76
| 591,181
| ###
| ###
| ###
| 0.1 |
2008-Apr-22 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 498,727
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.685
| ###
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.7
| ###
| ###
| 278,029
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.7
| 0.645
| 0.7
|
|
| 89.3
| 89.3
| ### |
2008-Apr-11 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 25.1
| 25.1
| ### |
2008-Apr-10 Thu
| ###
| 0.7
| ###
| ###
| 363,052
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.73
| 0.7
| 0.7
|
|
| 24.0
| 24.0
| ### |
2008-Apr-08 Tue
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.7
| 0.74
| ###
| ###
| 417,443
| 154,453
| 91.0
| 91.0
| 0.0 |
2008-Apr-04 Fri
| 0.73
| ###
| 0.7
| 0.7
| 272,087
| ###
| 9.6
| 9.6
| ### |
2008-Apr-03 Thu
| 0.75
| 0.77
| 0.72
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2008-Apr-02 Wed
| 0.79
| 0.79
| 0.75
| 0.75
| 174,580
| 134,426
| 11.4
| 11.4
| ### |
2008-Apr-01 Tue
| 0.72
| 0.785
| ###
| 0.755
|
|
| 92.0
| 92.0
| ### |
2008-Mar-31 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 95.6
| 95.6
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 991,324
| 0
| 28.8
| 28.8
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 248,857
| 0
| 73.3
| 73.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.7
| 0.73
| ###
| ###
| 694,253
| ###
| 9.0
| 9.0
| 0.0 |
2008-Mar-19 Wed
| 0.74
| 0.78
| ###
| 0.73
| 688,329
| 268,448
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| 0.785
| ###
| 0.78
| 1,049,978
| ###
| 98.8
| 98.8
| 0.1 |
2008-Mar-17 Mon
| 0.75
| 0.75
| ###
| ###
| 576,822
| ###
| 5.9
| 5.9
| 0.0 |
2008-Mar-14 Fri
| 0.76
| 0.78
| 0.755
| 0.77
| 210,342
| ###
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| 0.77
| ###
| ###
| 0.78
|
|
| 83.7
| 83.7
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 0.78
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Mar-11 Tue
| 0.89
| 0.89
| 0.77
| 0.78
| 551,746
| 457,949
| 2.5
| 2.5
| 0.1 |
2008-Mar-10 Mon
| 0.88
| ###
| 0.82
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.87
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Mar-05 Wed
| 0.945
| ###
| ###
| ###
| 376,641
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.945
| 0.945
| ###
| ###
| 308,626
| 145,825
| 36.1
| 36.1
| 0.0 |
2008-Mar-03 Mon
| 0.955
| 0.975
| ###
| 0.945
|
|
| 40.3
| 40.3
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 190,778
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 132,584
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| 1
|
|
| 70.1
| 70.1
| ### |
2008-Feb-21 Thu
| 1
| 1
| ###
| 0.985
|
|
| 25.2
| 25.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.985
| 1
|
|
| 39.3
| 39.3
| ### |
2008-Feb-19 Tue
| 1
| ###
| 0.985
| ###
| 151,725
| 74,724
| 29.1
| 29.1
| 0.0 |
2008-Feb-18 Mon
| 0.985
| 1.025
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Feb-15 Fri
| 1
| ###
| ###
| ###
| 183,542
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 229,553
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 572,088
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 1
| ###
| ###
| 221,781
| ###
| 79.9
| 79.9
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.025
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 1.055
| ###
| ###
| 97,786
| 51,582
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.975
| 1
| 227,281
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.985
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.045
| 1.075
| 429,481
| ###
| 20.9
| 20.9
| ### |
2008-Feb-01 Fri
| ###
| 1.145
| ###
| 1.075
| 305,980
| 175,173
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.025
| ###
| 1
| 1.045
| 491,573
| 245,786
| ###
| ###
| 0.1 |
2008-Jan-30 Wed
| ###
| 1.24
| ###
| ###
| 507,650
| 314,743
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 505,275
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.85
| ###
| 1,970,457
| 837,444
| 50.4
| 50.4
| 0.0 |
2008-Jan-21 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jan-18 Fri
| 1.21
| 1.21
| ###
| ###
| 847,476
| 512,722
| 33.5
| 33.5
| 0.0 |
2008-Jan-17 Thu
| 1.28
| 1.28
| ###
| 1.275
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 1.285
| 1.285
| 458,154
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Jan-11 Fri
| 1.44
| 1.44
| ###
| 1.4
|
|
| 26.9
| 26.9
| ### |
2008-Jan-10 Thu
| 1.45
| 1.45
| ###
| ###
| 97,723
| 70,849
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.4
| 1.43
| ###
| 1.43
| 194,274
| ###
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 1.425
| 1.53
| 1.425
| ###
| 370,255
| 547,051
| 90.5
| 90.5
| 0.0 |
2008-Jan-07 Mon
| 1.45
| ###
| 1.4
| 1.45
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 1.43
| 1.55
| 1.42
| 1.5
|
|
| 93.0
| 93.0
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| 1.325
| 1.345
| 151,529
| 100,387
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| 1.375
| 1.325
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 104,622
| 0
| 21.0
| 21.0
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.325
| 1.325
| 102,746
| ###
| ###
| ###
| 0.1 |
2007-Dec-27 Thu
| 1.425
| 1.45
| ###
| ###
| 131,425
| 95,283
| 5.3
| 5.3
| 0.0 |
2007-Dec-24 Mon
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 1.345
| ###
| ###
| 360,288
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 1.275
| ###
| 523,226
| 333,556
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 304,474
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.29
| 1.29
| ###
| 1.24
|
|
| 15.7
| 15.7
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| 1.4
| 1.355
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Dec-13 Thu
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 5.4
| 5.4
| ### |
2007-Dec-12 Wed
| 1.4
| 1.43
| 1.4
| 1.43
| 336,086
| ###
| 82.4
| 82.4
| 0.1 |
2007-Dec-11 Tue
| 1.485
| 1.485
| 1.45
| 1.455
| 243,259
| 356,982
| ###
| ###
| ### |
2007-Dec-10 Mon
| 1.49
| 1.49
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.46
| 1.52
| 1.46
| ###
| 666,778
| ###
| 82.1
| 82.1
| 0.0 |
2007-Dec-06 Thu
| ###
| 1.455
| ###
| 1.44
| 565,275
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 1.375
|
|
| 70.7
| 70.7
| 0.1 |
2007-Dec-04 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.46
| 1.46
| 1.425
| 1.43
| 203,578
| ###
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.5
| 1.5
| 1.445
| 1.45
| 462,985
| 681,745
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.5
| 1.53
| 1.45
| 1.455
|
|
| 15.3
| 15.3
| ### |
2007-Nov-28 Wed
| 1.52
| 1.52
| 1.46
| 1.48
|
|
| 19.8
| 19.8
| 0.1 |
2007-Nov-27 Tue
| 1.56
| 1.56
| 1.5
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Nov-26 Mon
| 1.55
| ###
| 1.45
| 1.51
| 465,949
| ###
| 16.7
| 16.7
| 0.1 |
2007-Nov-23 Fri
| 1.51
| 1.51
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.5
| 1.53
| 1.46
| 1.51
|
|
| 79.6
| 79.6
| 0.1 |
2007-Nov-21 Wed
| 1.55
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 348,940
| 0
| 72.4
| 72.4
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 258,944
| 0
| 14.5
| 14.5
| 0.0 |
2007-Nov-15 Thu
| ###
| 1.655
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 1.7
| ###
| ###
| 813,270
| 691,279
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 1.58
| ###
| 791,623
| 625,382
| 9.8
| 9.8
| 0.0 |
2007-Nov-12 Mon
| 1.81
| 1.81
| ###
| ###
| 1,000,888
| ###
| 5.2
| 5.2
| 0.0 |
2007-Nov-09 Fri
| 1.8
| 1.875
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.78
| 1.845
| 1.725
| 1.775
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.88
| ###
| 1.71
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-05 Mon
| 1.88
| 1.945
| ###
| 1.87
|
|
| 51.7
| 51.7
| ### |
2007-Nov-02 Fri
| 1.79
| ###
| 1.74
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| ###
| 1.89
| ###
| 1.87
| 2,620,873
| 2,476,724
| 97.5
| 97.5
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| 1.675
|
|
| 77.9
| 77.9
| ### |
2007-Oct-30 Tue
| 1.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.43
| 1.48
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 163,025
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.43
| 1.43
| ###
| ###
| 257,471
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 1.47
| 1.49
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 1.46
| ###
| 1.45
| 407,057
| 297,151
| 94.6
| 94.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| 1.225
| ###
| 827,851
| 507,058
| 90.9
| 90.9
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 1.41
| 1.42
| ###
| ###
| 322,853
| 229,225
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 1.41
| 1.425
| ###
| 1.41
| 241,523
| 172,085
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| 1.4
|
|
| 77.4
| 77.4
| ### |
2007-Oct-12 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.375
| ###
| 1.375
| 252,159
| 173,359
| 82.8
| 82.8
| 0.1 |
2007-Oct-10 Wed
| ###
| 1.385
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.325
| ###
| 240,343
| 159,227
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.455
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.5
| 1.445
| ###
| 245,656
| 361,728
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.485
| 1.5
| 1.45
| 1.5
| 107,781
| 158,976
| 77.0
| 77.0
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| 1.455
| ###
| 406,856
| 295,987
| 9.9
| 9.9
| 0.0 |
2007-Sep-27 Thu
| 1.44
| 1.54
| 1.43
| 1.475
| 697,175
| ###
| 81.5
| 81.5
| 0.1 |
2007-Sep-26 Wed
| 1.41
| 1.44
| 1.355
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.285
| ###
| 1.27
| ###
| 439,276
| 278,940
| 88.6
| 88.6
| 0.0 |
2007-Sep-21 Fri
| 1.27
| 1.28
| 1.25
| 1.28
| 122,255
| 154,652
| 68.3
| 68.3
| ### |
2007-Sep-20 Thu
| 1.28
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| 11.3
| 11.3
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.27
| ###
| 217,371
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Sep-12 Wed
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| 20.5
| 20.5
| ### |
2007-Sep-11 Tue
| 1.27
| ###
| 1.255
| 1.255
| 184,049
| ###
| 24.9
| 24.9
| ### |
2007-Sep-10 Mon
| ###
| 1.28
| ###
| 1.275
| 222,525
| ###
| 72.9
| 72.9
| ### |
2007-Sep-07 Fri
| 1.275
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.255
| 1.26
| 387,282
| ###
| 12.2
| 12.2
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 520,121
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 1.4
| 1.42
| ###
| 1.385
|
|
| 27.3
| 27.3
| 0.1 |
2007-Aug-31 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.44
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 819,041
| 0
| 68.4
| 68.4
| 0.0 |
2007-Aug-28 Tue
| 1.43
| ###
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.45
| 1.46
| ###
| 1.42
| 851,485
| 621,584
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.48
| 1.5
| ###
| ###
| 1,154,258
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.4
| ###
| ###
| 1,940,950
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.055
| ###
| 1,069,552
| 564,188
| 74.6
| 74.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.83
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,125,189
| 0
| 8.9
| 8.9
| 0.0 |
2007-Aug-14 Tue
| 1.24
| 1.25
| ###
| ###
| 2,323,242
| 1,452,026
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.355
| ###
| 1.275
| 1.28
|
|
| 9.2
| 9.2
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 825,028
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.47
| 1.5
| 1.47
| 1.48
| 592,371
| 879,670
| 66.6
| 66.6
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.455
| ###
| ###
| 701,889
| 510,624
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.47
| 1.5
| 1.355
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-06 Mon
| 1.4
| 1.46
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.56
| 1.575
| 610,471
| ###
| 23.4
| 23.4
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| 1.56
| 1.58
|
|
| 13.2
| 13.2
| 0.1 |
2007-Aug-01 Wed
| 1.71
| 1.71
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| 1.74
| 1.675
| 1.72
|
|
| 62.0
| 62.0
| 0.1 |
2007-Jul-30 Mon
| ###
| 1.655
| 1.59
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jul-27 Fri
| 1.73
| 1.73
| ###
| ###
| 1,157,723
| ###
| 12.6
| 12.6
| 0.0 |
2007-Jul-26 Thu
| 1.88
| 1.885
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 1.83
| 1.86
|
|
| 16.8
| 16.8
| 0.1 |
2007-Jul-24 Tue
| ###
| 1.975
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 1.885
| ###
| 1.885
| 981,542
| ###
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 1.72
| 1.82
| 1.72
| 1.8
| 817,754
| 1,447,424
| 93.9
| 93.9
| 0.1 |
2007-Jul-17 Tue
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| 21.3
| 21.3
| 0.1 |
2007-Jul-16 Mon
| 1.725
| 1.75
| 1.71
| 1.73
|
|
| 68.9
| 68.9
| ### |
2007-Jul-13 Fri
| 1.73
| 1.77
| 1.7
| 1.7
|
|
| 20.9
| 20.9
| ### |
2007-Jul-12 Thu
| 1.7
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 1.675
| ###
| 1.645
| 933,682
| 781,958
| 67.6
| 67.6
| 0.1 |
2007-Jul-10 Tue
| 1.76
| 1.77
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.76
| 1.77
| 1.75
| 1.76
| 342,986
| 603,655
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.79
| 1.79
| 1.75
| 1.76
| 293,150
| 518,875
| 21.0
| 21.0
| 0.1 |
2007-Jul-05 Thu
| 1.77
| 1.785
| 1.75
| 1.77
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.78
| 1.79
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.755
| 1.785
| 1.74
| 1.75
| 374,577
| ###
| 40.3
| 40.3
| 0.1 |
2007-Jul-02 Mon
| 1.74
| 1.785
| ###
| ###
| 531,050
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.78
| 1.79
| 1.72
| 1.74
| 1,190,282
| 2,088,944
| 19.1
| 19.1
| 0.1 |
2007-Jun-28 Thu
| 1.8
| 1.83
| 1.77
| 1.79
| 517,340
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.86
| 1.86
| 1.76
| 1.77
| 1,106,258
| 2,002,326
| 12.0
| 12.0
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.85
| 1.86
| 499,177
| ###
| 15.6
| 15.6
| 0.1 |
2007-Jun-25 Mon
| 1.975
| 1.975
| 1.81
| ###
| 523,941
| 991,558
| 22.4
| 22.4
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 1.955
| 2
| 535,270
| 523,226
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| ###
| 1.925
| ###
| 810,425
| ###
| 92.6
| 92.6
| 0.0 |
2007-Jun-19 Tue
| 2
| 2
| ###
| ###
| 418,851
| 418,851
| 15.2
| 15.2
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 2
| 2
| 699,671
| 699,671
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,295,275
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1.85
| ###
| 1.77
| 1.77
| 992,972
| 878,780
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.83
| ###
| 1.825
| ###
| 1,057,273
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.81
| 1.86
| 1.79
| ###
| 1,153,025
| 2,104,270
| 67.4
| 67.4
| 0.0 |
2007-Jun-07 Thu
| 1.925
| ###
| ###
| 1.88
|
|
| 12.9
| 12.9
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 534,983
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 716,925
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-May-28 Mon
| 2.24
| 2.27
| ###
| ###
| 698,688
| ###
| 17.4
| 17.4
| 0.0 |
2007-May-25 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 22.6
| 22.6
| 0.2 |
2007-May-24 Thu
| ###
| 2.44
| 2.26
| 2.28
| 2,005,952
| 4,713,987
| 10.8
| 10.8
| 0.2 |
2007-May-23 Wed
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 2.24
| 2.26
| 2.22
| 2.24
| 627,978
| 1,406,670
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 2.21
| 2.26
| 2.21
| 2.25
|
|
| 80.8
| 80.8
| ### |
2007-May-18 Fri
| 2.23
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 2.22
| 2.27
| 2.22
| 2.24
| 630,679
| 1,415,874
| 72.9
| 72.9
| ### |
2007-May-16 Wed
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-15 Tue
| 2.22
| 2.22
| ###
| ###
| 1,490,151
| ###
| 13.0
| 13.0
| 0.0 |
2007-May-14 Mon
| 2.25
| ###
| 2.22
| 2.22
| 1,088,445
| 1,208,173
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 2.2
| 2.26
| ###
| 2.22
| 1,660,956
| 1,876,880
| 74.1
| 74.1
| 0.2 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 4,983,087
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 2.23
| 2.24
| 1.925
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-08 Tue
| ###
| 2.43
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-07 Mon
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| 89.5
| 89.5
| ### |
2007-May-04 Fri
| 2.79
| 2.8
| 2.7
| 2.74
| 565,885
| 1,556,183
| ###
| ###
| 0.2 |
2007-May-03 Thu
| 2.75
| 2.8
| 2.74
| 2.78
| 753,581
| ###
| 74.4
| 74.4
| 0.2 |
2007-May-02 Wed
| 2.7
| 2.8
| ###
| 2.71
| 946,083
| ###
| 64.6
| 64.6
| ### |
2007-May-01 Tue
| 2.7
| 2.73
| ###
| ###
| 1,653,429
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 2.79
| 2.88
| 2.72
| 2.79
| 2,442,958
| 6,840,282
| ###
| ###
| ### |
2007-Apr-27 Fri
| 2.4
| 2.58
| 2.4
| 2.55
| 2,081,386
| 5,182,651
| 95.9
| 95.9
| 0.2 |
2007-Apr-26 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 619,341
| 0
| 76.1
| 76.1
| 0.0 |
2007-Apr-23 Mon
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 260,285
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 2.4
| 2.41
| ###
| ###
| 425,553
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 2.42
| 2.27
| 2.42
| 614,950
| 1,442,057
| 92.0
| 92.0
| 0.2 |
2007-Apr-17 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Apr-16 Mon
| ###
| 2.42
| ###
| ###
| 553,343
| 669,545
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 2.48
| 2.48
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.52
| 2.52
| 2.42
| 2.49
|
|
| 27.2
| 27.2
| 0.2 |
2007-Apr-10 Tue
| 2.5
| 2.55
| 2.47
| 2.52
| 1,143,782
| ###
| 67.9
| 67.9
| ### |
2007-Apr-05 Thu
| 2.42
| 2.46
| 2.4
| 2.4
|
|
| 25.6
| 25.6
| ### |
2007-Apr-04 Wed
| 2.51
| ###
| 2.41
| 2.43
| 1,595,853
| ###
| 11.6
| 11.6
| ### |
2007-Apr-03 Tue
| ###
| 2.5
| ###
| 2.49
| 2,564,151
| 3,205,188
| 94.8
| 94.8
| 0.2 |
2007-Apr-02 Mon
| 2.4
| 2.57
| 2.26
| ###
| 4,506,689
| 10,883,653
| 9.0
| 9.0
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 915,673
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 450,121
| 0
| 89.2
| 89.2
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 599,854
| 0
| 8.8
| 8.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,392,742
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 1.83
| ###
| 1.83
| 1.955
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.85
| 1.87
| 1.79
| 1.81
| 643,579
| 1,177,749
| 14.2
| 14.2
| ### |
2007-Mar-22 Thu
| 1.7
| 1.84
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| 1.685
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2007-Mar-20 Tue
| 1.72
| 1.73
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Mar-19 Mon
| 1.73
| ###
| 1.685
| 1.73
| 287,758
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 1.725
| 1.73
| ###
| 1.73
|
|
| 69.3
| 69.3
| ### |
2007-Mar-15 Thu
| ###
| 1.73
| ###
| 1.725
|
|
| 90.1
| 90.1
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| 1.645
|
|
| 79.6
| 79.6
| 0.1 |
2007-Mar-13 Tue
| 1.76
| 1.77
| ###
| ###
| 431,529
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 1.77
| 1.625
| 1.75
|
|
| 96.4
| 96.4
| 0.1 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 462,774
| 0
| 25.3
| 25.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.76
| 1.8
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Mar-06 Tue
| 1.48
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 1.745
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.72
| 1.81
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| ###
| 1.72
| 1.52
| 1.7
|
|
| 91.8
| 91.8
| ### |
2007-Feb-27 Tue
| 1.755
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.82
| 1.84
| 1.75
| 1.76
| 451,829
| ###
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.845
| 1.85
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 1.88
| 1.88
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Feb-21 Wed
| 1.87
| 1.87
| 1.81
| 1.86
|
|
| 38.8
| 38.8
| 0.1 |
2007-Feb-20 Tue
| 1.79
| 1.875
| 1.79
| 1.875
| 1,209,484
| 2,216,379
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 1.8
| ###
| 1.775
| 1,332,183
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.72
| 1.73
| 1.675
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Feb-15 Thu
| ###
| 1.725
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,070,986
| 0
| 10.8
| 10.8
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.745
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Feb-12 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.87
| ###
| ###
| 1.75
| 3,615,573
| 0
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 1.77
|
|
| 97.3
| 97.3
| ### |
2007-Feb-07 Wed
| ###
| 1.685
| ###
| ###
| 3,875,887
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.74
| 1.74
| ###
| 1.7
| 2,057,889
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 1.73
| 1.77
| 2,146,585
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 1.925
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 1.785
| ###
| 3,243,251
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 2.2
| 2.2
| ###
| ###
| 422,626
| 464,888
| 31.9
| 31.9
| 0.0 |
2007-Jan-29 Mon
| 2.28
| 2.29
| 2.22
| 2.24
| 488,089
| 1,100,640
| 25.9
| 25.9
| ### |
2007-Jan-25 Thu
| ###
| ###
| 2.25
| 2.26
| 1,131,977
| 1,273,474
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| 2.22
| ###
| 2.22
| 955,926
| 1,061,077
| ###
| ###
| 0.2 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 427,654
| 0
| 27.6
| 27.6
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 480,282
| 0
| 11.6
| 11.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 2
|
|
| 64.9
| 64.9
| 0.1 |
2007-Jan-11 Thu
| 2
| ###
| ###
| ###
| 445,985
| 0
| 30.5
| 30.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,285,752
| 0
| 17.5
| 17.5
| 0.0 |
2007-Jan-09 Tue
| ###
| 2.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 766,826
| 0
| 88.4
| 88.4
| 0.0 |
2007-Jan-05 Fri
| ###
| 2.23
| ###
| 2.2
| 713,724
| ###
| 89.9
| 89.9
| 0.2 |
2007-Jan-04 Thu
| ###
| ###
| 2
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,025,242
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.84
| 1.945
| 1.83
| ###
| 745,642
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.83
| 1.85
| ###
| 1.83
| 418,858
| 387,443
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.75
| 1.83
| 1.73
| 1.81
| 383,923
| 683,382
| 87.8
| 87.8
| ### |
2006-Dec-27 Wed
| 1.725
| 1.76
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 1.75
| 1.8
| ###
| 1.775
| 1,053,651
| 948,285
| 84.2
| 84.2
| ### |
2006-Dec-20 Wed
| 1.86
| 1.87
| 1.81
| 1.84
| 571,378
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 1.81
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.755
| 1.875
| 1.75
| 1.875
|
|
| 95.4
| 95.4
| ### |
2006-Dec-15 Fri
| 1.745
| 1.75
| 1.71
| 1.71
| 645,183
| ###
| 17.4
| 17.4
| 0.1 |
2006-Dec-14 Thu
| 1.75
| 1.75
| 1.72
| 1.745
| 396,070
| 687,181
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.755
| 1.76
| 1.7
| 1.7
| 432,252
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 1.785
| ###
| 1.73
| 1,453,951
| 1,297,651
| 90.6
| 90.6
| ### |
2006-Dec-11 Mon
| 1.655
| ###
| 1.645
| ###
| 527,655
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.7
| ###
| ###
| 803,683
| ###
| 12.7
| 12.7
| 0.0 |
2006-Dec-07 Thu
| 1.71
| 1.72
| ###
| ###
| 481,079
| 413,727
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.72
| 1.76
| 1.7
| 1.71
| 530,827
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.72
| 1.73
| 1.56
| ###
| 2,183,081
| ###
| 11.7
| 11.7
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 1.73
| 1.75
|
|
| 5.3
| 5.3
| 0.1 |
2006-Nov-30 Thu
| 1.86
| 1.87
| ###
| 1.845
| 780,824
| 730,070
| 24.7
| 24.7
| ### |
2006-Nov-29 Wed
| 1.8
| 1.86
| 1.8
| ###
| 622,944
| 1,139,987
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 1.85
| 1.89
| 1.755
| 1.825
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.7
| ###
| 1.7
| 1.89
| 2,436,472
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 1.74
| ###
| 1.655
| 2,596,681
| ###
| 18.6
| 18.6
| 0.1 |
2006-Nov-23 Thu
| 1.47
| 1.59
| 1.46
| 1.59
| 2,264,782
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.375
| 1.5
| ###
| 1.45
|
|
| 93.2
| 93.2
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2006-Nov-20 Mon
| 1.255
| ###
| 1.255
| ###
| 1,788,558
| 1,122,320
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.26
| 1.285
| 1.23
| ###
| 632,743
| 795,674
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 1.325
| 1.325
| ###
| 1.28
|
|
| 13.5
| 13.5
| ### |
2006-Nov-15 Wed
| ###
| 1.355
| ###
| ###
| 782,279
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 573,385
| 0
| 19.6
| 19.6
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.4
| 1.275
| ###
| 2,499,472
| 3,343,043
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.25
| ###
| 1.225
| ###
| 1,427,728
| 874,483
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 1.21
| 1.25
| 807,253
| 488,388
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.255
| 1.29
| 1.23
| 1.27
| 1,584,059
| ###
| 80.2
| 80.2
| ### |
2006-Nov-07 Tue
| 1.45
| 1.47
| 1.26
| ###
| 2,842,988
| 3,880,678
| 0.9
| 0.9
| 0.0 |
2006-Nov-06 Mon
| 1.22
| ###
| ###
| ###
| 4,747,129
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 1.2
| ###
| ###
| 5,926,422
| 3,555,853
| 98.2
| 98.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 703,855
| 0
| 91.0
| 91.0
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 686,281
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.985
| 0.985
| 0.955
| 0.955
|
|
| 11.8
| 11.8
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.975
| ###
| 1,589,846
| 775,049
| 26.4
| 26.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.925
| ###
| ###
| ###
| 368,774
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.945
| 0.925
| 0.925
| 589,428
| ###
| 20.6
| 20.6
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.925
| 334,922
| 0
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| 0.89
| ###
| 449,581
| ###
| 24.3
| 24.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 493,959
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 807,555
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.945
| ###
| ###
| 2,024,044
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Oct-05 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.875
| ###
| ###
| ###
| 2,469,282
| 0
| 93.8
| 93.8
| 0.0 |
2006-Oct-03 Tue
| 0.86
| 0.89
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| 0.8
| 0.785
| 0.8
| 619,327
| ###
| 63.9
| 63.9
| 0.1 |
2006-Sep-28 Thu
| ###
| 0.8
| ###
| 0.79
| 735,578
| ###
| 88.5
| 88.5
| ### |
2006-Sep-27 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 864,274
| ###
| 8.7
| 8.7
| 0.1 |
2006-Sep-26 Tue
| 0.82
| 0.825
| 0.755
| 0.77
| 1,872,346
| 1,479,153
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| 0.75
| 0.82
| 0.75
| 0.8
| 4,690,386
| 3,681,953
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| 0.78
| ###
| 0.76
| 1,624,182
| ###
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0.72
| 0.72
| 0.675
| ###
| 366,648
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.74
| 0.74
| 0.72
| 0.725
| 576,255
| ###
| 16.8
| 16.8
| ### |
2006-Sep-19 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
2006-Sep-18 Mon
| 0.755
| 0.755
| 0.73
| 0.74
| 261,670
| 194,289
| 16.0
| 16.0
| 0.1 |
2006-Sep-15 Fri
| 0.72
| 0.72
| ###
| 0.71
| 359,777
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.745
| 0.775
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 984,850
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,762,470
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.79
| 0.8
| ###
| 0.775
| 2,559,724
| 1,023,889
| 15.3
| 15.3
| 0.1 |
2006-Sep-07 Thu
| 0.89
| ###
| 0.83
| 0.83
| 6,199,570
| 2,572,821
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| 0.76
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-05 Tue
| 0.85
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 72.5
| 72.5
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.86
| ###
| 0.84
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Aug-30 Wed
| 0.755
| 0.825
| 0.755
| 0.825
|
|
| 97.6
| 97.6
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| 0.73
| 0.775
| 3,695,842
| 1,348,982
| 4.2
| 4.2
| 0.1 |
2006-Aug-28 Mon
| 0.825
| ###
| 0.81
| 0.83
|
|
| 77.8
| 77.8
| ### |
2006-Aug-25 Fri
| 0.84
| 0.87
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.725
| ###
| 0.71
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.655
| 0.73
| 5,629,445
| 1,843,643
| 98.5
| 98.5
| 0.1 |
2006-Aug-22 Tue
| 0.655
| ###
| 0.645
| 0.655
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.59
| ###
| 0.59
| ###
| 15,812,356
| 4,664,645
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.555
| ###
| 0.54
| ###
| 1,781,281
| 480,945
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.58
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.455
| 0.545
| 0.455
| 0.545
| 11,275,474
| ###
| 99.8
| 99.8
| 0.0 |
2006-Aug-15 Tue
| 0.43
| ###
| 0.425
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Aug-14 Mon
| 0.41
| 0.425
| 0.4
| 0.41
| 815,648
| 336,454
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.4
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 96.8
| 96.8
| ### |
2006-Aug-09 Wed
| 0.41
| 0.425
| 0.385
| 0.4
| 1,910,528
| ###
| 14.8
| 14.8
| 0.0 |
2006-Aug-08 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Aug-07 Mon
| 0.455
| ###
| ###
| 0.44
| 6,879,941
| 0
| 8.7
| 8.7
| ### |
2006-Aug-04 Fri
| 0.48
| 0.5
| 0.4
| 0.455
|
|
| 3.9
| 3.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 97.7
| 97.7
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 584,027
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.285
| 0.285
| 154,824
| ###
| 5.6
| 5.6
| ### |
2006-Jul-28 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 7.3
| 7.3
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 931,050
| 0
| 5.3
| 5.3
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.275
| 0.28
| 479,726
| ###
| 1.7
| 1.7
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 210,557
| 0
| 84.1
| 84.1
| 0.0 |
2006-Jul-10 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.285
| ###
| 402,575
| ###
| 76.2
| 76.2
| 0.0 |
2006-Jul-05 Wed
| 0.28
| ###
| 0.28
| 0.29
| 285,544
| 39,976
| 88.9
| 88.9
| ### |
2006-Jul-04 Tue
| ###
| 0.28
| ###
| 0.28
| 465,249
| ###
| 92.7
| 92.7
| ### |
2006-Jul-03 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jun-30 Fri
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jun-29 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-28 Wed
| 0.245
| 0.245
| ###
| 0.24
| 636,520
| 77,973
| 16.7
| 16.7
| 0.0 |
2006-Jun-27 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 19.6
| 19.6
| 0.0 |
2006-Jun-22 Thu
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 337,843
| ###
| 5.6
| 5.6
| 0.0 |
2006-Jun-20 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 128,658
| 33,772
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.285
| ###
| 0.285
| 0.285
| 384,442
| 54,782
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.25
| 0.25
| 0.21
| 0.24
| 720,384
| 165,688
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.27
| 0.27
| 0.26
| ###
| 316,555
| 83,887
| 40.2
| 40.2
| 0.0 |
2006-Jun-09 Fri
| 0.29
| 0.29
| 0.27
| 0.275
| 423,950
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 365,774
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 329,952
| 0
| 21.3
| 21.3
| 0.0 |
2006-May-30 Tue
| 0.325
| ###
| ###
| ###
| 449,272
| 0
| 81.4
| 81.4
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 973,025
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.285
| ###
| 0.285
| ###
| 2,322,770
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 454,776
| 119,378
| 95.7
| 95.7
| ### |
2006-May-24 Wed
| 0.255
| 0.275
| 0.25
| ###
| 1,511,587
| ###
| 86.8
| 86.8
| 0.0 |
2006-May-23 Tue
| 0.275
| 0.275
| 0.24
| 0.245
| 1,385,225
| ###
| 2.2
| 2.2
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.27
| 0.28
| 769,541
| 103,888
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.325
| 0.325
| ###
| ###
| 1,007,888
| 163,781
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.355
| ###
| ###
| ###
| 876,386
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.345
| ###
| 739,028
| 127,482
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.375
| 0.375
| ###
| ###
| 540,620
| ###
| 13.4
| 13.4
| 0.0 |
2006-May-11 Thu
| 0.385
| ###
| ###
| 0.375
| 761,350
| 0
| ###
| ###
| ### |
2006-May-10 Wed
| 0.385
| ###
| 0.375
| ###
| 511,951
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 1,346,783
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 0.42
| ###
| ###
| 492,354
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-May-04 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-May-02 Tue
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.4
| 0.385
| 0.4
| 794,455
| 311,823
| 82.1
| 82.1
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.41
| 0.41
| ###
| ###
| 461,281
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.375
| 0.375
| 0.355
| ###
| 915,076
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| 0.375
|
|
| 6.4
| 6.4
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Apr-11 Tue
| 0.42
| 0.42
| ###
| ###
| 326,946
| 68,658
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.425
| 0.425
| 0.41
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Apr-06 Thu
| 0.425
| 0.43
| ###
| 0.42
| 486,070
| ###
| 22.6
| 22.6
| ### |
2006-Apr-05 Wed
| 0.43
| 0.45
| ###
| 0.43
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.47
| 0.485
| ###
| 0.45
| 1,639,443
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 845,841
| 384,857
| 5.9
| 5.9
| 0.0 |
2006-Mar-30 Thu
| 0.485
| 0.49
| 0.43
| 0.46
| 3,296,273
| 1,516,285
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.42
| 0.49
| 0.42
| 0.49
| 6,274,346
| 2,854,827
| 98.7
| 98.7
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,174,858
| 0
| 91.6
| 91.6
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.385
| 2,035,553
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.375
| ###
| ###
| ###
| 568,326
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.375
| ###
| ###
| 0.375
| 1,060,175
| 0
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 4.8
| 4.8
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,118,558
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.375
| ###
| 0.345
| 2,560,221
| 480,041
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.375
| ###
| ###
| ###
| 484,671
| 0
| 23.5
| 23.5
| 0.0 |
2006-Mar-14 Tue
| 0.385
| 0.385
| 0.355
| 0.375
|
|
| 12.6
| 12.6
| ### |
2006-Mar-13 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.42
| 0.44
| 0.42
| 0.42
| 786,053
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.42
| 0.43
| ###
| 0.42
| 731,885
| 157,355
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.425
| 0.44
| 0.42
| ###
| 915,850
| ###
| 86.7
| 86.7
| 0.0 |
2006-Mar-03 Fri
| 0.44
| 0.44
| 0.41
| ###
| 1,043,026
| 443,286
| 3.7
| 3.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.445
| ###
| 0.44
|
|
| 95.1
| 95.1
| ### |
2006-Mar-01 Wed
| ###
| 0.42
| ###
| ###
| 1,220,080
| ###
| 17.7
| 17.7
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.445
| 0.445
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.46
| 0.46
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.45
| 0.455
| 0.42
| 0.44
|
|
| 13.6
| 13.6
| ### |
2006-Feb-22 Wed
| ###
| 0.41
| 0.375
| 0.41
|
|
| 97.3
| 97.3
| ### |
2006-Feb-21 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 587,973
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.355
| 0.325
| 0.355
| 1,824,071
| 620,184
| 93.9
| 93.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-15 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.355
| 0.355
| ###
| 0.355
| 1,452,128
| 257,752
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,105,524
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.375
| 0.355
| ###
| 2,018,084
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.275
| ###
| 1,058,074
| 145,485
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.325
| ###
| ###
| 1,484,448
| 241,222
| 11.0
| 11.0
| 0.0 |
2006-Feb-06 Mon
| 0.275
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.285
| 0.285
| 0.26
| 0.27
| 1,699,046
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.285
| 0.29
| 1,572,885
| ###
| 24.5
| 24.5
| ### |
2006-Feb-01 Wed
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.29
| ###
| 0.28
| ###
| 4,196,021
| 587,442
| 98.7
| 98.7
| 0.0 |
2006-Jan-30 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 2,997,075
| 764,254
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,190,827
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.245
| 0.245
| ###
| 0.24
| 1,091,475
| ###
| 14.9
| 14.9
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.245
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.23
| ###
| 0.225
| 0.225
| 1,800,248
| 202,527
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.225
| ###
| 0.225
| 0.225
| 2,081,328
| 234,149
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 1,644,423
| 353,550
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.2
| 0.2
| ###
| ###
| 2,060,747
| 206,074
| 12.9
| 12.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 679,388
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.185
| 0.2
| ###
| ###
| 2,326,553
| 232,655
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 1,481,829
| 266,729
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 479,450
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 289,457
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.145
| ###
| 1,728,650
| 125,327
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2005-Dec-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.175
| ###
| 298,357
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.185
| 0.175
| 0.175
| 661,277
| 119,029
| 10.3
| 10.3
| 0.0 |
2005-Dec-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| 96.3
| 96.3
| ### |
2005-Dec-02 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 12.4
| 12.4
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 598,151
| 0
| 95.9
| 95.9
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.185
| ###
| ###
| 916,225
| 84,750
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Nov-24 Thu
| 0.155
| ###
| 0.155
| ###
| 456,029
| 35,342
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| 0.155
| 222,889
| 0
| 9.0
| 9.0
| ### |
2005-Nov-22 Tue
| ###
| ###
| 0.155
| ###
| 666,583
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 189,550
| 0
| 97.2
| 97.2
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.155
| ###
| ###
| 518,222
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.145
| ###
| 2,410,523
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,708,276
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.125
| 0.125
| 332,680
| ###
| 8.9
| 8.9
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 546,476
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| 0.145
| 833,020
| 0
| 94.6
| 94.6
| ### |
2005-Oct-31 Mon
| 0.125
| ###
| 0.125
| ###
| 699,478
| ###
| 98.9
| 98.9
| 0.0 |
2005-Oct-28 Fri
| 0.125
| ###
| ###
| 0.125
| 1,154,426
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 755,222
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.145
| ###
| ###
| 1,070,585
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.125
| ###
| 1,806,451
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,024,879
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,616,177
| 0
| 0.2
| 0.2
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,119,973
| 0
| 2.9
| 2.9
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.175
| 575,777
| 0
| 10.0
| 10.0
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 354,250
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.185
| ###
| ###
| 789,470
| 73,025
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.175
| 0.175
| ###
| ###
| 1,473,856
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-04 Tue
| 0.21
| ###
| 0.2
| 0.2
| 625,088
| ###
| 6.6
| 6.6
| 0.0 |
2005-Oct-03 Mon
| 0.22
| 0.23
| ###
| ###
| 1,091,173
| 125,484
| 12.3
| 12.3
| 0.0 |
2005-Sep-30 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2005-Sep-29 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2005-Sep-26 Mon
| 0.2
| 0.27
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| 0.2
| ###
| 0.155
| 4,811,184
| ###
| 0.5
| 0.5
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| 0.175
| 1,147,628
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,761,457
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
| 2,103,458
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 325,857
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
| 998,323
| 72,378
| 10.8
| 10.8
| 0.0 |
2005-Sep-13 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 971,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 544,845
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 793,654
| 0
| 93.9
| 93.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 906,545
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.125
| 0.125
| ###
| ###
| 2,643,925
| 165,245
| 0.8
| 0.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,049,471
| 0
| 79.6
| 79.6
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,812,544
| 0
| 6.5
| 6.5
| 0.0 |
2005-Aug-19 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 78.5
| 78.5
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.081
| 0.078
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.079
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.082
| 0.087
| 0.082
| 0.085
| 1,218,020
| 102,922
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Aug-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.081
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-02 Tue
| 0.075
| 0.082
| 0.075
| 0.079
| 984,987
| 77,321
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.083
| 0.085
| 0.077
| ###
| 1,367,547
| 110,771
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.086
| 0.086
| 0.078
| 0.082
| 2,441,120
| 200,171
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| 0.7
| 0.7
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.089
| ###
| 2,642,142
| 117,575
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.075
| ###
| 0.075
| ###
| 3,882,674
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-19 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 448,188
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Jul-15 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.078
| 0.078
| ###
| ###
| 2,222,924
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.074
| 0.079
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.058
| ###
| 0.058
| ###
| 2,006,680
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 15.8
| 15.8
| ### |
2005-Jul-07 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.054
| 0.056
| ###
| 0.056
| 700,583
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.059
| 0.059
| 0.054
| 0.054
| 1,317,258
| 74,425
| 2.0
| 2.0
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.057
| ###
| 0.056
| 0.056
|
|
| 13.3
| 13.3
| ### |
2005-Jun-30 Thu
| 0.056
| 0.058
| 0.055
| 0.056
| 451,276
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.7
| 5.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.058
| 0.058
| 474,022
| 13,746
| 7.0
| 7.0
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.059
| ###
| 0.059
| ###
| 227,521
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jun-16 Thu
| 0.056
| ###
| 0.056
| ###
| 443,047
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.6
| 9.6
| ### |
2005-Jun-14 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jun-10 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 5.3
| 5.3
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.059
| 0.059
| 259,486
| 7,654
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.9
| 18.9
| 0.0 |
2005-May-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 417,048
| 24,188
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.055
| 0.058
| 0.054
| 0.058
| 857,270
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 19.2
| 19.2
| ### |
2005-May-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-May-23 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 17,056
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.048
| ###
| 263,944
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 89.1
| 89.1
| ### |
2005-May-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.0
| 20.0
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.049
| 0.051
| 0.049
| ###
| 637,177
| 31,858
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-May-10 Tue
| 0.051
| 0.055
| 0.051
| 0.051
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.7
| 1.7
| ### |
2005-May-06 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.053
| 0.053
| ###
| ###
| 662,571
| 17,558
| 6.8
| 6.8
| 0.0 |
2005-May-04 Wed
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Apr-29 Fri
| 0.047
| ###
| 0.047
| 0.048
| 700,774
| ###
| 86.1
| 86.1
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 279,783
| ###
| 21.2
| 21.2
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.7
| 19.7
| ### |
2005-Apr-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 75.0
| 75.0
| ### |
2005-Apr-18 Mon
| 0.051
| 0.051
| 0.043
| 0.043
| 1,083,171
| ###
| 0.6
| 0.6
| ### |
2005-Apr-15 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.048
| 0.058
| 0.047
| 0.055
| 7,061,583
| ###
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.042
| ###
| 0.042
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 49,749
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 402,259
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.0
| 95.0
| ### |
2005-Mar-04 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 22,727
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
| 611,450
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 3,558
| 145
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 131,283
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-09 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.051
| 0.048
| 0.048
| 341,885
| 16,923
| 10.4
| 10.4
| ### |
2004-Dec-03 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Dec-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 120,185
| 5,348
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 72,727
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.9
| 96.9
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Nov-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.4
| 14.4
| ### |
2004-Nov-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.0
| 86.0
| ### |
2004-Nov-12 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 236,388
| 10,873
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 748,380
| 33,677
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Oct-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| 0.051
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.043
| 0.048
| 0.043
| 0.048
| 339,223
| ###
| 98.3
| 98.3
| ### |
2004-Oct-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 7,777
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| ###
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.052
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.8
| 86.8
| ### |
2004-Aug-30 Mon
| ###
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 7,447
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 105,887
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| 123,550
| ###
| 12.2
| 12.2
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 827,223
| 43,429
| 4.1
| 4.1
| ### |
2004-Aug-17 Tue
| 0.049
| 0.056
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.044
| 0.048
| 0.044
| 0.048
| 393,550
| ###
| 99.1
| 99.1
| ### |
2004-Aug-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 142,157
| ###
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| ###
| 0.044
| ###
| 0.043
| 359,123
| ###
| 99.1
| 99.1
| ### |
2004-Aug-10 Tue
| 0.045
| 0.045
| ###
| ###
| 105,274
| ###
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.2
| 2.2
| ### |
2004-Aug-05 Thu
| 0.051
| 0.051
| 0.048
| ###
| 297,377
| 14,720
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 128,325
| 7,442
| 8.4
| 8.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 507,975
| 0
| 16.7
| 16.7
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,243,553
| 0
| 99.4
| 99.4
| 0.0 |
2004-Jul-22 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Jul-21 Wed
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.048
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.0
| 7.0
| ### |
2004-Jul-14 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| 409,570
| 19,249
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 245,155
| 11,154
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 58,888
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.029
| ###
| 192,343
| 2,788
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 83,479
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 145,783
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 140,248
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 19,752
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 300,582
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 494,272
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 70,480
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.028
| 0.028
| 180,872
| ###
| ###
| ###
| ### |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.6
| 79.6
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2004-Apr-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 229,520
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.046
| ###
| 0.046
| ###
| 70,480
| 1,621
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 106,271
| 4,941
| ###
| ###
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.048
| 0.048
| 208,241
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 232,759
| 11,987
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| 0.047
| 0.054
| 0.047
| 0.054
|
|
| 99.7
| 99.7
| ### |
2004-Mar-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.048
| 0.054
| 0.046
| 0.054
|
|
| 99.3
| 99.3
| ### |
2004-Mar-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 2.1
| 2.1
| ### |
2004-Mar-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2004-Mar-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| 5.9
| 5.9
| 0.0 |
2004-Mar-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 135,750
| ###
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 41,727
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.057
| 0.057
| ###
| ###
| 143,572
| ###
| 0.4
| 0.4
| 0.0 |
2004-Feb-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 256,270
| 0
| 22.8
| 22.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 111,125
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Feb-12 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| 0.059
| ###
| 0.057
| 0.058
|
|
| 20.9
| 20.9
| 0.0 |
2004-Feb-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 360,870
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 12,186
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 86,944
| 0
| 97.7
| 97.7
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 53
| 2
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 125,758
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 132,776
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 26,340
| 1,949
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Dec-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 58,759
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 158,757
| 8,255
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 188,048
| 9,684
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 121,244
| 6,547
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 7,750
| 422
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 50,683
| 2,686
| 91.6
| 91.6
| ### |
2003-Nov-24 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.8
| 95.8
| 0.0 |
2003-Nov-19 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Nov-13 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 297,887
| ###
| 21.0
| 21.0
| ### |
2003-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 168,129
| 0
| 13.5
| 13.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.072
| ###
| 0.072
| 93,344
| ###
| 90.8
| 90.8
| 0.0 |
2003-Oct-31 Fri
| 0.073
| 0.073
| ###
| ###
| 66,777
| ###
| 10.3
| 10.3
| 0.0 |
2003-Oct-30 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Oct-29 Wed
| 0.079
| 0.079
| 0.071
| 0.072
| 431,820
| 32,386
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 102,777
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 445,881
| 0
| 87.9
| 87.9
| 0.0 |
2003-Oct-17 Fri
| 0.075
| 0.077
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Oct-16 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.074
| ###
| 0.074
| 117,757
| 4,357
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 162,245
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Oct-07 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 52,075
| 2,786
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.9
| 84.9
| ### |
2003-Sep-29 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.9
| 19.9
| ### |
2003-Sep-26 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.5
| 89.5
| ### |
2003-Sep-25 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.5
| 10.5
| ### |
2003-Sep-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 330,680
| ###
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 73,486
| ###
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Sep-16 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 81,577
| 4,242
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 74,523
| 3,986
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 371,577
| 20,622
| 83.6
| 83.6
| ### |
2003-Sep-08 Mon
| 0.053
| 0.056
| 0.053
| 0.055
| 204,223
| ###
| 89.4
| 89.4
| ### |
2003-Sep-05 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 2.6
| 2.6
| ### |
2003-Sep-04 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 130,777
| ###
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.9
| 19.9
| ### |
2003-Sep-01 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 90.1
| 90.1
| ### |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.049
| ###
| 0.049
| ###
| 108,654
| ###
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.4
| 99.4
| ### |
2003-Aug-18 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 319,521
| 0
| 84.5
| 84.5
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 37,027
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 196,283
| 0
| 91.7
| 91.7
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 154,529
| 4,326
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 47,050
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.028
| 0.028
| 229,582
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-May-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-May-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Apr-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 63,744
| 0
| 73.1
| 73.1
| 0.0 |
|