Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:59:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGS    Limits Next Section


Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code AGS
Listing Name ALLIANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALLIANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGS2


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGS    Bottom Next Section


End of day Prices (full format),

9600 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-13 Wed 0.175 0.175 0.175 0.175 2,455 429 ### ### 0.0
2022-Jul-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 12,250 2,143 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 62.9 62.9 0.0
2022-Jun-30 Thu 0.175 0.175 0.175 0.175 43,480 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.175 0.175 0.175 0.175 10,125 1,771 71.9 71.9 0.0
2022-Jun-28 Tue 0.175 0.175 0.175 0.175 53,377 9,340 ### ### 0.0
2022-Jun-27 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jun-23 Thu 0.175 0.175 0.175 0.175 2,820 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.175 0.175 32.7 32.7 0.0
2022-Jun-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-15 Wed 0.175 0.175 0.175 0.175 25,658 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.175 0.175 0.175 0.175 524 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jun-09 Thu 0.175 ### 0.175 0.175 152,152 ### ### ### 0.0
2022-Jun-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-06 Mon 0.175 0.175 0.175 0.175 117,274 20,522 75.1 75.1 0.0
2022-Jun-03 Fri 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.175 0.175 5,783 ### 21.0 21.0 0.0
2022-Jun-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-May-27 Fri 0.175 0.175 0.175 0.175 1 0 70.8 70.8 0.0
2022-May-26 Thu 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2022-May-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-May-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-May-23 Mon 0.175 0.175 0.175 0.175 56,727 9,927 ### ### 0.0
2022-May-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-May-19 Thu 0.175 0.175 0.175 0.175 62.9 62.9 0.0
2022-May-18 Wed 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2022-May-17 Tue 0.175 0.175 0.175 0.175 64.5 64.5 0.0
2022-May-16 Mon 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2022-May-13 Fri 0.175 0.175 0.175 0.175 126,750 22,181 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.1775 0.1775 50.4 50.4 0.0
2022-May-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-May-10 Tue 0.175 0.175 0.175 0.175 86.2 86.2 0.0
2022-May-09 Mon 0.175 0.175 0.175 0.175 86.2 86.2 0.0
2022-May-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-May-05 Thu 0.175 0.175 0.175 0.175 61.2 61.2 0.0
2022-May-04 Wed 0.175 0.175 0.175 0.175 84.2 84.2 0.0
2022-May-03 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2022-May-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Apr-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Apr-26 Tue 0.175 0.175 0.175 0.175 206,041 36,057 79.0 79.0 0.0
2022-Apr-22 Fri 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2022-Apr-21 Thu 0.175 0.175 0.175 0.175 5,550 971 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 12,449 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 4 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Apr-05 Tue 0.185 0.185 ### ### 36,589 3,384 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 1,283 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 8,271 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### 0.1825 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 84,987 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.185 ### 0.185 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.185 0.185 0.185 0.185 13,570 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 19,454 0 ### ### 0.0
2022-Mar-03 Thu ### 0.1825 ### ### 11,277 1,029 ### ### 0.0
2022-Mar-02 Wed ### 0.185 ### 0.185 82.4 82.4 ###
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.1825 ### ### 505,880 ### ### ### 0.0
2022-Feb-25 Fri ### 0.185 ### 0.185 34,577 ### 77.8 77.8 ###
2022-Feb-24 Thu 0.185 0.185 ### ### ### ### 0.0
2022-Feb-23 Wed 0.185 0.2 ### 0.185 301,540 30,154 51.2 51.2 ###
2022-Feb-22 Tue ### ### ### ### 1,250 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 585 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 4,585 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 3,852 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 14,454 0 ### ### 0.0
2022-Feb-11 Fri 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2022-Feb-10 Thu 0.145 0.145 0.145 0.145 4 0 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 184 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 2,081 0 ### ### 0.0
2022-Feb-02 Wed 0.155 ### 0.155 ### 7,673 ### 94.8 94.8 0.0
2022-Feb-01 Tue 0.145 0.155 ### 0.155 ### ### ###
2022-Jan-31 Mon ### ### ### ### 9,370 0 ### ### 0.0
2022-Jan-28 Fri 0.145 0.145 0.145 0.145 53.9 53.9 ###
2022-Jan-27 Thu 0.145 0.145 0.145 0.145 541 78 81.8 81.8 ###
2022-Jan-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-Jan-24 Mon 0.145 0.145 0.145 0.145 75.7 75.7 ###
2022-Jan-21 Fri ### ### ### ### 15,151 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jan-18 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jan-17 Mon ### ### ### 0.145 14.4 14.4 ###
2022-Jan-14 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jan-13 Thu ### ### 0.145 0.145 ### ### ###
2022-Jan-12 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Jan-11 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jan-10 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jan-07 Fri 0.155 0.155 0.155 0.155 271 42 ### ### ###
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 65,271 0 95.4 95.4 0.0
2022-Jan-04 Tue 0.175 0.175 0.175 0.175 542 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon 0.155 0.155 ### ### 22.9 22.9 0.0
2021-Dec-17 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Dec-16 Thu 0.145 0.145 0.145 0.145 3,750 543 ### ### ###
2021-Dec-15 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Dec-14 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Dec-13 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Dec-10 Fri 0.185 0.185 0.185 0.185 0 ###
2021-Dec-09 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Dec-08 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Dec-07 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Dec-06 Mon ### 0.185 ### 0.185 99.1 99.1 ###
2021-Dec-03 Fri ### ### ### ### 82 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 14,482 0 ### ### 0.0
2021-Nov-24 Wed 0.175 ### 0.175 ### 7,982 ### 89.5 89.5 0.0
2021-Nov-23 Tue 0.175 0.175 0.175 0.175 82 ### 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.185 ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 18.0 18.0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 98.5 98.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 524 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 7,750 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 96.0 96.0 0.0
2021-Oct-19 Tue ### ### ### ### 7,740 0 64.5 64.5 0.0
2021-Oct-18 Mon 0.185 ### 0.1825 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 124 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 84.3 84.3 0.0
2021-Oct-13 Wed ### ### 0.145 0.155 350,878 ### 87.9 87.9 ###
2021-Oct-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.145 0.145 0.145 0.145 88,049 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon 0.155 0.155 ### ### 21,951 ### ### ### 0.0
2021-Sep-17 Fri 0.155 0.155 0.155 0.155 67.4 67.4 ###
2021-Sep-16 Thu ### 0.155 ### 0.155 19,254 ### 88.9 88.9 ###
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 11,787 0 3.3 3.3 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 53,984 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.155 ### 0.155 ### ### ### 0.0
2021-Aug-31 Tue ### 0.155 ### 0.155 87.9 87.9 ###
2021-Aug-30 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Aug-27 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Aug-26 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Aug-25 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Aug-24 Tue ### 0.155 ### 0.155 99.3 99.3 ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.155 0.155 ### ### 0.4 0.4 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri 0.145 ### 0.145 ### 88.2 88.2 0.0
2021-Aug-12 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Aug-11 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Aug-10 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-06 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Aug-05 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Aug-04 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Aug-03 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Aug-02 Mon 0.155 0.155 0.155 0.155 66.0 66.0 ###
2021-Jul-30 Fri 0.155 0.155 0.155 0.155 925 143 ### ### ###
2021-Jul-29 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Jul-28 Wed 0.155 0.155 0.155 0.155 1,085 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
2021-Jul-26 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 2,155 ### 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed 0.155 0.155 ### ### 12.5 12.5 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 9,254 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 8,589 0 20.0 20.0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 2.0 2.0 0.0
2021-Jun-23 Wed ### ### ### ### 177 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Jun-18 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-17 Thu ### ### 0.145 0.145 0.9 0.9 ###
2021-Jun-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-10 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Jun-09 Wed ### ### 0.145 0.145 ### ### ###
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2021-May-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2021-May-28 Fri ### 0.175 ### 0.175 93.1 93.1 0.0
2021-May-27 Thu ### ### ### ### 14,421 0 ### ### 0.0
2021-May-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2021-May-25 Tue ### ### ### ### 89.0 89.0 0.0
2021-May-24 Mon ### ### 0.145 0.145 0.7 0.7 ###
2021-May-21 Fri ### ### ### ### 11,875 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 3,041 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 8,156 0 ### ### 0.0
2021-May-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2021-May-17 Mon 0.145 0.145 0.145 0.145 7,929 1,149 69.2 69.2 ###
2021-May-14 Fri 0.1425 ### 0.1425 ### 93.4 93.4 0.0
2021-May-13 Thu 0.155 0.155 0.155 0.155 0 ###
2021-May-12 Wed 0.155 0.155 0.155 0.155 2,880 446 71.8 71.8 ###
2021-May-11 Tue ### ### 0.155 0.155 ### ### ###
2021-May-10 Mon ### ### ### ### 33,925 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 41,984 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 9,373 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 15.0 15.0 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 982 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.175 0.175 ### ### 4,071 356 24.4 24.4 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 5,278 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Mar-22 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Mar-19 Fri 0.185 0.185 0.185 0.185 0 ###
2021-Mar-18 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Mar-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2021-Mar-16 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Mar-15 Mon ### ### 0.185 0.185 ### ### ###
2021-Mar-12 Fri 0.175 0.175 ### ### 45,750 ### ### ### 0.0
2021-Mar-11 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Mar-10 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Mar-09 Tue 0.185 0.185 0.185 0.185 70.5 70.5 ###
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 2,075 0 ### ### 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### 5,484 479 32.3 32.3 0.0
2021-Mar-03 Wed 0.175 0.175 0.175 0.175 47,289 8,275 ### ### 0.0
2021-Mar-02 Tue ### ### 0.175 0.175 88,546 7,747 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.185 ### 0.185 17,151 1,586 86.2 86.2 ###
2021-Feb-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2021-Feb-24 Wed 0.2 0.2 0.175 0.175 1.9 1.9 0.0
2021-Feb-23 Tue ### 0.2 ### 0.2 7,925 ### 98.2 98.2 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 21,956 0 ### ### 0.0
2021-Feb-18 Thu 0.2 0.2 ### ### 10,743 1,074 ### ### 0.0
2021-Feb-17 Wed 0.22 0.22 0.2 0.2 29,952 6,289 ### ### 0.0
2021-Feb-16 Tue 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2021-Feb-15 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 22,246 0 73.5 73.5 0.0
2021-Feb-11 Thu 0.23 0.23 ### ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.22 0.22 11,020 ### ### ### 0.0
2021-Feb-09 Tue 0.245 0.245 0.23 0.24 252,174 ### 26.1 26.1 0.0
2021-Feb-08 Mon ### 0.25 ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.155 0.155 206,440 ### ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 5,682 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 82.2 82.2 0.0
2021-Jan-29 Fri ### ### ### ### 35.5 35.5 0.0
2021-Jan-28 Thu 0.175 0.175 ### ### 83,422 ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.175 0.175 47,073 ### 25.0 25.0 0.0
2021-Jan-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2021-Jan-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2021-Jan-21 Thu 0.175 0.175 0.175 0.175 6,050 1,058 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.175 0.175 29.8 29.8 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 54,187 0 19.5 19.5 0.0
2021-Jan-06 Wed ### ### 0.185 0.185 ### ### ###
2021-Jan-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2021-Jan-04 Mon 0.175 ### ### ### 80.3 80.3 0.0
2020-Dec-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Dec-30 Wed 0.175 0.175 0.175 0.175 27,189 4,758 65.6 65.6 0.0
2020-Dec-29 Tue 0.175 0.175 0.175 0.175 62.3 62.3 0.0
2020-Dec-24 Thu 0.175 0.175 0.175 0.175 1,652 289 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 19,521 0 13.0 13.0 0.0
2020-Dec-22 Tue 0.175 0.175 ### ### 22,586 1,976 9.3 9.3 0.0
2020-Dec-21 Mon ### ### ### ### 270 0 ### ### 0.0
2020-Dec-18 Fri 0.175 0.175 0.175 0.175 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.175 0.175 ### ### 67,424 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 9,620 0 ### ### 0.0
2020-Dec-08 Tue ### ### 0.185 0.185 20.2 20.2 ###
2020-Dec-07 Mon ### ### ### ### 262,142 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.175 ### 0.175 ### 28,750 ### 97.1 97.1 0.0
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Nov-27 Fri 0.185 0.185 0.185 0.185 67.5 67.5 ###
2020-Nov-26 Thu ### ### ### ### 93.9 93.9 0.0
2020-Nov-25 Wed ### ### ### ### 16,954 0 11.1 11.1 0.0
2020-Nov-24 Tue 0.175 0.175 0.175 0.175 182,841 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 31,784 0 ### ### 0.0
2020-Nov-20 Fri ### ### 0.175 0.175 12.6 12.6 0.0
2020-Nov-19 Thu 0.21 ### ### ### 35,843 0 0.9 0.9 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon 0.22 0.22 0.2 ### ### ### 0.0
2020-Nov-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Nov-05 Thu 0.22 0.22 0.22 0.22 62.3 62.3 0.0
2020-Nov-04 Wed 0.22 0.22 0.22 0.22 63.8 63.8 0.0
2020-Nov-03 Tue 0.225 0.225 0.225 0.225 0 ###
2020-Nov-02 Mon 0.225 0.225 0.225 0.225 0 ###
2020-Oct-30 Fri 0.225 0.225 0.225 0.225 95,257 ### 77.4 77.4 ###
2020-Oct-29 Thu 0.225 0.225 0.225 0.225 0 ###
2020-Oct-28 Wed 0.23 0.23 0.225 0.225 19.4 19.4 ###
2020-Oct-27 Tue 0.25 0.25 0.25 0.25 386 ### ### ### 0.0
2020-Oct-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Oct-23 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2020-Oct-22 Thu 0.245 0.25 0.245 0.25 84.2 84.2 0.0
2020-Oct-21 Wed 0.245 0.25 0.245 0.25 35,145 ### ### ### 0.0
2020-Oct-20 Tue 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2020-Oct-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2020-Oct-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Oct-15 Thu 0.24 0.26 0.22 0.22 50,427 ### 2.9 2.9 0.0
2020-Oct-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Oct-13 Tue ### ### 0.225 0.225 13.2 13.2 ###
2020-Oct-12 Mon 0.225 0.225 0.225 0.225 0 ###
2020-Oct-09 Fri 0.225 0.225 0.225 0.225 60.2 60.2 ###
2020-Oct-08 Thu 0.24 0.24 0.24 0.24 52,155 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Oct-05 Mon 0.24 0.24 0.24 0.24 56.3 56.3 0.0
2020-Oct-02 Fri 0.22 0.22 0.22 0.22 44,675 9,828 ### ### 0.0
2020-Oct-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Sep-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2020-Sep-29 Tue ### 0.23 ### 0.22 16,879 1,941 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.225 0.225 ### ### 20,722 ### ### ### 0.0
2020-Sep-24 Thu 0.24 0.24 0.21 0.22 33,622 ### ### ### 0.0
2020-Sep-23 Wed ### 0.24 ### 0.24 81.2 81.2 0.0
2020-Sep-22 Tue 0.225 0.225 0.225 0.225 ### ### ###
2020-Sep-21 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Sep-18 Fri 0.24 0.24 0.23 0.23 8.6 8.6 ###
2020-Sep-17 Thu 0.25 0.25 0.245 0.245 31.1 31.1 0.0
2020-Sep-16 Wed 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2020-Sep-15 Tue 0.23 0.255 0.23 0.255 23,944 ### ### ### 0.0
2020-Sep-14 Mon 0.24 0.24 0.23 0.23 17,544 4,122 ### ### ###
2020-Sep-11 Fri 0.23 0.23 0.23 0.23 11,587 ### ### ### ###
2020-Sep-10 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Sep-09 Wed 0.21 0.21 0.21 0.21 2,175 456 68.4 68.4 ###
2020-Sep-08 Tue 0.22 0.22 0.22 0.22 5,523 ### ### ### 0.0
2020-Sep-07 Mon 0.21 0.24 0.21 0.22 89.4 89.4 0.0
2020-Sep-04 Fri 0.21 ### ### ### 97.3 97.3 0.0
2020-Sep-03 Thu 0.24 0.24 ### ### 22.0 22.0 0.0
2020-Sep-02 Wed ### ### 0.23 0.23 ### ### ###
2020-Sep-01 Tue ### ### ### ### 108,672 0 ### ### 0.0
2020-Aug-31 Mon 0.23 0.255 0.22 0.225 22.1 22.1 ###
2020-Aug-28 Fri ### ### ### ### 10.9 10.9 0.0
2020-Aug-27 Thu 0.225 0.23 0.225 0.23 13,179 ### 80.4 80.4 ###
2020-Aug-26 Wed 0.21 0.21 ### 0.21 72.9 72.9 ###
2020-Aug-25 Tue 0.22 ### 0.22 ### 25,271 2,779 ### ### 0.0
2020-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Aug-20 Thu 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue 0.2 0.2 0.2 0.2 1,858 371 ### ### 0.0
2020-Aug-17 Mon 0.2 0.2 0.2 0.2 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 5,553 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed 0.245 0.245 ### ### ### ### 0.0
2020-Aug-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-10 Mon ### 0.25 ### 0.25 38,850 4,856 92.0 92.0 0.0
2020-Aug-07 Fri ### 0.24 ### ### ### ### 0.0
2020-Aug-06 Thu 0.21 0.255 0.21 0.24 97.9 97.9 0.0
2020-Aug-05 Wed ### ### ### ### 29,844 0 ### ### 0.0
2020-Aug-04 Tue 0.175 ### 0.175 ### 151,582 ### 85.3 85.3 0.0
2020-Aug-03 Mon 0.175 0.175 0.175 0.175 27,685 4,844 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 7,080 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.185 0.185 ### ### ### ### 0.0
2020-Jul-27 Mon ### 0.185 ### 0.185 80.4 80.4 ###
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu 0.175 0.175 0.175 0.175 24,677 ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue 0.175 ### ### ### 68,351 0 29.9 29.9 0.0
2020-Jul-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-10 Fri ### ### ### 0.175 22.0 22.0 0.0
2020-Jul-09 Thu ### ### ### ### 91.4 91.4 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 7.5 7.5 0.0
2020-Jun-30 Tue ### 0.175 0.145 0.175 37,288 ### 95.2 95.2 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.175 ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.145 ### 0.145 ### 16,788 ### 86.8 86.8 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 66,222 0 ### ### 0.0
2020-Jun-19 Fri 0.145 ### 0.145 ### 84.9 84.9 0.0
2020-Jun-18 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Jun-17 Wed ### ### 0.145 0.145 16.5 16.5 ###
2020-Jun-16 Tue ### ### ### 0.145 172,682 0 ### ### ###
2020-Jun-15 Mon 0.175 0.175 ### ### 71,574 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 123,222 0 81.5 81.5 0.0
2020-Jun-11 Thu 0.155 ### 0.155 0.155 ### ### ###
2020-Jun-10 Wed ### 0.145 ### 0.145 87.3 87.3 ###
2020-Jun-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 25,653 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 70,256 0 18.3 18.3 0.0
2020-Jun-02 Tue 0.185 0.185 ### ### 34,671 ### 18.9 18.9 0.0
2020-Jun-01 Mon 0.185 ### 0.185 ### 61,570 ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 16,955 0 55.8 55.8 0.0
2020-May-25 Mon 0.175 ### 0.175 ### ### ### 0.0
2020-May-22 Fri ### 0.185 ### 0.185 ### ### ###
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.145 ### 0.145 ### 112,577 ### 95.3 95.3 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-May-15 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2020-May-14 Thu 0.125 0.125 0.125 0.125 840 ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 10.6 10.6 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### 0.145 ### 0.145 ### ### ###
2020-May-08 Fri ### 0.28 ### 0.145 4,095,656 ### 99.3 99.3 ###
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 1.0 1.0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 5 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 61.0 61.0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 198,684 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 166,750 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 30,850 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 158,178 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 13,643 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 515,843 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 524 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 90,222 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 22,428 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 1,747 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 7,784 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 1,446 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 21,581 0 6.4 6.4 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 5,743 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-17 Tue ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 4,355 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 474 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 4,351 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 43,285 0 9.1 9.1 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 0.125 0.125 ### ### 3.0 3.0 0.0
2019-Nov-21 Thu 0.125 0.125 0.125 0.125 4,240 ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2019-Nov-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-18 Mon 0.125 0.125 0.125 0.125 524 ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.125 0.125 0.125 0.125 64.0 64.0 0.0
2019-Nov-14 Thu 0.125 0.125 0.125 0.125 7,580 947 ### ### 0.0
2019-Nov-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-07 Thu 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2019-Nov-05 Tue 0.125 0.125 0.125 0.125 14,550 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 5,820 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 51,879 0 71.8 71.8 0.0
2019-Oct-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-29 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2019-Oct-28 Mon 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2019-Oct-25 Fri 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2019-Oct-24 Thu 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2019-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-22 Tue ### ### 0.125 0.125 113,882 ### 10.4 10.4 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### 0.125 ### 0.125 8,642 540 92.6 92.6 0.0
2019-Oct-16 Wed ### ### ### ### 40,552 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### 0.125 125,929 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 1,481,758 0 ### ### 0.0
2019-Oct-11 Fri 0.145 0.145 ### ### 10.2 10.2 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### 0.142 ### ### 243,875 ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 10,324,479 0 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 156,355 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 327,944 0 72.5 72.5 0.0
2019-Sep-24 Tue 0.145 0.145 ### ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 127,141 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 220,070 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 239,177 0 67.8 67.8 0.0
2019-Sep-18 Wed ### 0.142 ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 354,757 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 371,476 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 510,143 0 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 182,657 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 226,974 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 510,887 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 175,827 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 146,089 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 860,247 0 ### ### 0.0
2019-Aug-27 Tue ### 0.142 ### ### 374,684 ### 63.6 63.6 0.0
2019-Aug-26 Mon ### 0.142 ### ### ### ### 0.0
2019-Aug-23 Fri 0.145 0.145 ### ### 10.5 10.5 0.0
2019-Aug-22 Thu 0.145 0.145 ### ### 468,280 33,950 ### ### 0.0
2019-Aug-21 Wed ### 0.142 ### ### 352,072 ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 132,355 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 35,925 0 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 195,757 0 96.7 96.7 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 597,128 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 90.1 90.1 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 162,570 0 25.5 25.5 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### 0.089 ### 352,774 ### ### ### 0.0
2019-Jul-19 Fri ### ### 0.089 0.089 216,873 9,650 6.0 6.0 ###
2019-Jul-18 Thu 0.085 0.086 0.084 0.086 207,358 17,625 ### ### ###
2019-Jul-17 Wed 0.086 0.086 0.085 0.085 103,385 ### ### ### ###
2019-Jul-16 Tue 0.087 0.087 0.085 0.085 ### ### ###
2019-Jul-15 Mon 0.089 0.089 0.086 0.087 983,221 ### 17.9 17.9 ###
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 575,423 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 20,245 0 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 421,786 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 192,970 0 ### ### 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### 0.088 ### 575,289 ### ### ### 0.0
2019-Jul-02 Tue ### ### ### ### ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 86.0 86.0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 248,171 0 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 72,282 0 83.7 83.7 0.0
2019-Jun-20 Thu ### ### ### ### 86,852 0 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 1,253 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 33,428 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 279,242 0 10.2 10.2 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 130,627 0 19.5 19.5 0.0
2019-Jun-04 Tue ### ### ### ### 59,649 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 73,251 0 ### ### 0.0
2019-May-31 Fri ### ### ### ### 66,487 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 98.8 98.8 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 4,177 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 5,043 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 22,255 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 80.9 80.9 0.0
2019-May-17 Fri ### ### ### ### 24.6 24.6 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 26,056 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### 189,249 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 25.8 25.8 0.0
2019-May-10 Fri ### ### ### ### 89,282 0 ### ### 0.0
2019-May-09 Thu ### ### ### ### 7.6 7.6 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 64,342 0 86.4 86.4 0.0
2019-May-06 Mon ### ### ### ### 236,885 0 ### ### 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 248,189 0 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 81.3 81.3 0.0
2019-Apr-23 Tue ### ### ### ### 90,549 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 286,050 0 ### ### 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 3,750 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 263,040 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### 0.089 ### 1,285,143 57,188 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 306,021 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.089 ### 0.089 0.089 171,885 7,648 68.3 68.3 ###
2019-Mar-29 Fri ### ### 0.089 ### 479,941 21,357 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 12.3 12.3 0.0
2019-Mar-27 Wed ### ### 0.088 ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 365,685 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 213,426 0 21.0 21.0 0.0
2019-Mar-22 Fri ### ### 0.087 0.087 ### ### ###
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 26.4 26.4 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 172,246 0 6.7 6.7 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 54,444 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 19.0 19.0 0.0
2019-Mar-08 Fri ### ### ### ### 207,576 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 6,525 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 115,453 0 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 7,180 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 10,729 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 83,347 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 1.5 1.5 0.0
2019-Feb-06 Wed ### ### ### ### 136,676 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 94.6 94.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### 345,672 0 94.7 94.7 0.0
2019-Jan-29 Tue ### ### ### ### 9.7 9.7 0.0
2019-Jan-17 Thu ### ### ### ### 107,841 0 93.4 93.4 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 11,946 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 97.5 97.5 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### 0.125 ### ### 6,143 383 7.4 7.4 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 850 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 89,145 0 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 5.3 5.3 0.0
2018-Dec-19 Wed ### ### ### ### 97.6 97.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4,285 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 14.8 14.8 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### ### ### ### ### 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 270 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 8,750 0 9.0 9.0 0.0
2018-Nov-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2018-Nov-29 Thu ### 0.125 ### ### 39,652 2,478 69.7 69.7 0.0
2018-Nov-14 Wed ### ### ### ### 155,353 0 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 9.0 9.0 0.0
2018-Nov-12 Mon 0.125 0.125 0.125 0.125 50,725 6,340 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 8,645 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 15,951 0 95.8 95.8 0.0
2018-Nov-01 Thu ### ### 0.125 ### 329,944 20,621 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 277,077 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 75,025 0 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 78,785 0 74.6 74.6 0.0
2018-Oct-23 Tue 0.145 0.145 0.145 0.145 8,220 ### 81.1 81.1 ###
2018-Oct-22 Mon 0.145 0.145 ### ### 76,171 5,522 5.3 5.3 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 49,944 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 121,757 0 95.1 95.1 0.0
2018-Oct-16 Tue ### ### ### ### 0.5 0.5 0.0
2018-Oct-15 Mon ### ### ### 0.145 93.2 93.2 ###
2018-Oct-12 Fri ### ### ### ### 3,827 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 1,113,926 0 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### ### ### 0.0
2018-Oct-09 Tue ### ### 0.125 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 174,770 0 68.2 68.2 0.0
2018-Oct-04 Thu ### 0.125 ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 37,483 0 6.8 6.8 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 98.7 98.7 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 123,878 0 ### ### 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 270 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 178,324 0 0.6 0.6 0.0
2018-Sep-07 Fri ### ### ### ### 330,688 0 93.8 93.8 0.0
2018-Sep-06 Thu ### 0.125 ### ### 805,783 ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 50,181 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 181,375 0 95.8 95.8 0.0
2018-Aug-31 Fri ### ### ### ### 3,825 0 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 80.5 80.5 0.0
2018-Aug-29 Wed ### ### ### ### 91,929 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 9 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 330,173 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 5,328 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 141,541 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 161,883 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 136,720 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 4,772 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 30,073 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 94,355 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### ### ### 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 102,147 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 354,926 0 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 87.6 87.6 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 22,845 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 27.3 27.3 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 260,453 0 7.3 7.3 0.0
2018-Jul-18 Wed ### ### ### ### 22.3 22.3 0.0
2018-Jul-17 Tue ### ### ### ### 173,952 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 8,453 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 79,289 0 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 38,054 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 34,286 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 51,625 0 9.7 9.7 0.0
2018-Jun-28 Thu ### ### ### ### 882 0 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 4,249 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 105,382 0 4.7 4.7 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 93.1 93.1 0.0
2018-Jun-21 Thu ### ### ### ### 16.2 16.2 0.0
2018-Jun-20 Wed ### ### ### ### 5.5 5.5 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 1.0 1.0 0.0
2018-Jun-15 Fri ### ### ### ### 389,053 0 99.3 99.3 0.0
2018-Jun-14 Thu ### ### ### ### 107,428 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 319,970 0 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 91.5 91.5 0.0
2018-Jun-07 Thu ### ### ### ### 170,044 0 81.5 81.5 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon 0.089 ### 0.089 0.089 ### ### ###
2018-Jun-01 Fri 0.086 ### 0.086 0.087 675,080 29,028 ### ### ###
2018-May-31 Thu ### ### 0.086 0.087 517,879 ### 3.0 3.0 ###
2018-May-30 Wed ### ### ### ### 21,250 0 26.9 26.9 0.0
2018-May-29 Tue ### ### ### ### 0.6 0.6 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0.8 0.8 0.0
2018-May-23 Wed ### ### ### ### 8,579 0 98.6 98.6 0.0
2018-May-22 Tue ### ### ### ### 44,687 0 99.4 99.4 0.0
2018-May-21 Mon ### ### ### ### 133,747 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### 170,227 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 298,751 0 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### 72,173 0 97.8 97.8 0.0
2018-May-08 Tue ### ### ### ### 75,151 0 ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### 94.6 94.6 0.0
2018-May-03 Thu ### ### ### ### 98,986 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 131,983 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 13,547 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 233,457 0 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 2,850 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.125 ### 0.125 ### 70,729 4,420 96.7 96.7 0.0
2018-Apr-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2018-Apr-16 Mon ### ### 0.125 0.125 ### ### 0.0
2018-Apr-13 Fri 0.125 ### 0.125 ### 47,389 ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 99,986 0 65.0 65.0 0.0
2018-Apr-09 Mon ### ### 0.125 0.125 78,376 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### 0.125 93.5 93.5 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 158,777 0 ### ### 0.0
2018-Mar-28 Wed 0.125 0.125 0.125 0.125 44,781 ### 74.2 74.2 0.0
2018-Mar-27 Tue 0.125 ### 0.125 ### 86,670 ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 106,847 0 ### ### 0.0
2018-Mar-23 Fri ### ### 0.125 ### ### ### 0.0
2018-Mar-22 Thu ### ### 0.125 0.125 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### 0.125 ### 0.125 94.3 94.3 0.0
2018-Mar-19 Mon ### ### ### ### 72,956 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 40,428 0 68.1 68.1 0.0
2018-Mar-14 Wed ### 0.125 ### ### 174,256 ### 7.9 7.9 0.0
2018-Mar-13 Tue ### ### 0.125 0.125 11.3 11.3 0.0
2018-Mar-12 Mon ### ### ### ### 6,083 0 72.1 72.1 0.0
2018-Mar-09 Fri 0.125 ### 0.125 ### 17,752 ### 91.5 91.5 0.0
2018-Mar-08 Thu ### ### 0.125 0.125 ### ### 0.0
2018-Mar-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Mar-06 Tue 0.125 0.125 0.125 0.125 14,472 ### 68.9 68.9 0.0
2018-Mar-05 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2018-Mar-02 Fri ### 0.125 ### ### ### ### 0.0
2018-Mar-01 Thu 0.125 0.125 ### ### 640,285 ### 12.8 12.8 0.0
2018-Feb-28 Wed ### ### ### ### 25,159 0 ### ### 0.0
2018-Feb-27 Tue 0.125 ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 14.3 14.3 0.0
2018-Feb-23 Fri ### ### ### ### 95.7 95.7 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri 0.125 0.125 0.125 0.125 11,140 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.125 0.125 116,357 7,272 1.7 1.7 0.0
2018-Feb-13 Tue ### ### ### ### 23,584 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 15,289 0 ### ### 0.0
2018-Feb-09 Fri ### 0.145 ### 0.145 12,275 889 84.0 84.0 ###
2018-Feb-08 Thu ### 0.145 ### 0.145 ### ### ###
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### 0.145 ### ### 81.7 81.7 0.0
2018-Feb-05 Mon 0.155 ### ### ### 22.2 22.2 0.0
2018-Feb-02 Fri ### ### 0.155 0.155 ### ### ###
2018-Feb-01 Thu ### ### ### 0.155 87.8 87.8 ###
2018-Jan-31 Wed 0.145 0.155 0.145 0.155 345,729 51,859 ### ### ###
2018-Jan-30 Tue ### ### ### ### 284,159 0 6.8 6.8 0.0
2018-Jan-29 Mon ### ### 0.125 ### 99.3 99.3 0.0
2018-Jan-25 Thu ### ### ### ### 400,170 0 97.1 97.1 0.0
2018-Jan-24 Wed ### ### ### ### 1.0 1.0 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### 0.145 ### ### 591,423 42,878 9.0 9.0 0.0
2018-Jan-19 Fri 0.155 0.155 ### ### 1,006,271 77,986 ### ### 0.0
2018-Jan-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 99.8 99.8 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 24.9 24.9 0.0
2018-Jan-12 Fri ### ### ### ### 3,480 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 72,985 0 74.2 74.2 0.0
2018-Jan-03 Wed ### ### ### ### 252,058 0 8.9 8.9 0.0
2018-Jan-02 Tue ### ### ### ### 83.1 83.1 0.0
2017-Dec-29 Fri ### ### ### ### 52,773 0 ### ### 0.0
2017-Dec-28 Thu 0.087 0.089 0.087 0.089 70,977 6,245 82.3 82.3 ###
2017-Dec-27 Wed 0.089 0.089 0.089 0.089 0 ###
2017-Dec-22 Fri 0.089 0.089 0.089 0.089 ### ### ###
2017-Dec-21 Thu 0.089 ### 0.089 0.089 47,571 ### 63.1 63.1 ###
2017-Dec-20 Wed ### ### 0.087 0.087 ### ### ###
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 25.3 25.3 0.0
2017-Dec-15 Fri 0.088 0.089 0.088 0.089 136,146 12,048 ### ### ###
2017-Dec-08 Fri ### ### ### ### 222,185 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 19.0 19.0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 134,389 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 353,956 0 13.2 13.2 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.085 0.085 0.084 0.084 ### ### ###
2017-Nov-28 Tue 0.086 0.086 0.085 0.085 25.0 25.0 ###
2017-Nov-27 Mon 0.086 0.086 0.086 0.086 ### ### ###
2017-Nov-24 Fri 0.084 0.084 0.084 0.084 0 ###
2017-Nov-23 Thu 0.086 0.086 0.084 0.084 18.7 18.7 ###
2017-Nov-22 Wed 0.086 0.086 0.086 0.086 0 ###
2017-Nov-21 Tue 0.086 0.086 0.086 0.086 66.7 66.7 ###
2017-Nov-20 Mon 0.086 0.086 0.086 0.086 70.7 70.7 ###
2017-Nov-17 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2017-Nov-15 Wed 0.084 0.084 0.083 0.083 30,248 2,525 ### ### 0.0
2017-Nov-14 Tue 0.084 0.087 0.084 0.084 ### ### ###
2017-Nov-13 Mon 0.087 0.087 0.085 0.085 18.6 18.6 ###
2017-Nov-10 Fri 0.089 0.089 0.087 0.087 ### ### ###
2017-Nov-09 Thu ### ### 0.088 0.088 352,156 ### 17.2 17.2 ###
2017-Nov-08 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Nov-07 Tue 0.085 0.085 0.085 0.085 44,887 ### 61.5 61.5 ###
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.085 ### 0.085 ### ### ### 0.0
2017-Nov-02 Thu 0.084 0.084 0.084 0.084 98,822 ### ### ### ###
2017-Nov-01 Wed 0.085 0.085 0.084 0.084 74,077 6,259 24.0 24.0 ###
2017-Oct-31 Tue 0.084 0.084 0.084 0.084 66.0 66.0 ###
2017-Oct-30 Mon 0.086 0.086 0.084 0.084 ### ### ###
2017-Oct-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-24 Tue 0.083 0.083 0.083 0.083 68.6 68.6 0.0
2017-Oct-23 Mon 0.085 0.085 0.084 0.084 ### ### ###
2017-Oct-20 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Oct-19 Thu 0.086 0.086 0.085 0.085 ### ### ###
2017-Oct-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2017-Oct-12 Thu 0.085 0.088 0.083 0.083 13.4 13.4 0.0
2017-Oct-11 Wed ### ### 0.086 0.086 51,643 2,220 ### ### ###
2017-Oct-10 Tue 0.089 ### 0.089 ### 121,780 ### 77.9 77.9 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue 0.083 ### 0.083 ### 25,140 1,043 97.0 97.0 0.0
2017-Oct-02 Mon 0.085 0.085 0.083 0.083 165,553 ### 11.7 11.7 0.0
2017-Sep-29 Fri 0.086 0.086 0.085 0.085 164,049 14,026 ### ### ###
2017-Sep-28 Thu 0.085 0.085 0.085 0.085 3,750 ### 67.2 67.2 ###
2017-Sep-27 Wed 0.087 ### 0.085 ### 128,923 5,479 ### ### 0.0
2017-Sep-26 Tue 0.084 0.084 0.084 0.084 0 ###
2017-Sep-25 Mon 0.085 0.085 0.084 0.084 97,029 ### 24.0 24.0 ###
2017-Sep-22 Fri 0.087 0.087 0.087 0.087 0 ###
2017-Sep-21 Thu 0.084 0.087 0.084 0.087 ### ### ###
2017-Sep-20 Wed 0.086 0.086 0.086 0.086 0 ###
2017-Sep-19 Tue 0.085 0.086 0.084 0.086 ### ### ###
2017-Sep-18 Mon 0.085 0.085 0.084 0.084 ### ### ###
2017-Sep-15 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Sep-14 Thu 0.086 0.086 0.086 0.086 0 ###
2017-Sep-13 Wed 0.086 0.086 0.086 0.086 ### ### ###
2017-Sep-12 Tue 0.086 0.087 0.086 0.087 24,374 ### ### ### ###
2017-Sep-11 Mon 0.089 ### 0.087 0.087 16.2 16.2 ###
2017-Sep-08 Fri ### ### ### ### 230,387 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.089 ### 342,088 15,222 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 226,844 0 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 306,922 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.086 ### 0.086 ### 605,340 26,029 90.8 90.8 0.0
2017-Aug-30 Wed 0.086 0.087 0.085 0.086 327,473 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.083 0.087 0.083 0.086 ### ### ###
2017-Aug-28 Mon 0.087 0.088 0.083 0.083 525,976 44,970 7.6 7.6 0.0
2017-Aug-25 Fri 0.084 0.084 0.081 0.081 175,883 ### 8.4 8.4 0.0
2017-Aug-24 Thu 0.085 0.085 0.083 0.083 15.6 15.6 0.0
2017-Aug-23 Wed 0.078 0.081 0.078 0.081 92.6 92.6 0.0
2017-Aug-22 Tue 0.082 0.082 0.078 0.078 6.7 6.7 0.0
2017-Aug-21 Mon 0.082 0.083 0.082 0.083 84.3 84.3 0.0
2017-Aug-18 Fri 0.081 0.085 0.081 0.085 128,648 10,677 ### ### ###
2017-Aug-17 Thu 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,525 0 ### ### 0.0
2017-Aug-15 Tue 0.082 0.083 0.082 0.082 266,277 ### 68.9 68.9 0.0
2017-Aug-14 Mon 0.081 0.082 ### ### 232,059 ### ### ### 0.0
2017-Aug-11 Fri 0.078 ### 0.075 ### 949,872 35,620 ### ### 0.0
2017-Aug-10 Thu 0.083 0.083 0.079 0.079 6.9 6.9 0.0
2017-Aug-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2017-Aug-08 Tue 0.083 0.083 0.083 0.083 77.6 77.6 0.0
2017-Aug-07 Mon 0.085 0.085 0.085 0.085 0 ###
2017-Aug-04 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Aug-03 Thu 0.081 0.085 ### 0.085 59,546 ### ### ### ###
2017-Aug-02 Wed 0.082 0.082 ### ### ### ### 0.0
2017-Aug-01 Tue 0.083 0.083 0.082 0.082 20.8 20.8 0.0
2017-Jul-31 Mon 0.084 0.084 0.084 0.084 0 ###
2017-Jul-28 Fri 0.088 0.088 0.084 0.084 426,447 36,674 ### ### ###
2017-Jul-27 Thu 0.081 0.081 0.081 0.081 1 0 ### ### 0.0
2017-Jul-26 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2017-Jul-25 Tue 0.086 0.086 0.081 0.081 4.6 4.6 0.0
2017-Jul-24 Mon 0.084 0.084 0.084 0.084 0 ###
2017-Jul-21 Fri 0.083 0.084 0.083 0.084 36,342 ### 80.8 80.8 ###
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.084 0.084 ### ### 200,450 ### 6.6 6.6 0.0
2017-Jul-18 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Jul-17 Mon 0.082 0.082 0.082 0.082 25,477 2,089 ### ### 0.0
2017-Jul-14 Fri 0.085 0.085 0.085 0.085 68.6 68.6 ###
2017-Jul-13 Thu 0.082 0.082 0.082 0.082 66.3 66.3 0.0
2017-Jul-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2017-Jul-11 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Jul-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Jul-07 Fri 0.082 0.082 0.082 0.082 13,245 1,086 73.8 73.8 0.0
2017-Jul-06 Thu 0.088 0.088 0.081 0.081 ### ### 0.0
2017-Jul-05 Wed 0.088 0.088 0.088 0.088 47,481 4,178 ### ### ###
2017-Jul-04 Tue 0.081 0.084 0.081 0.084 92.5 92.5 ###
2017-Jul-03 Mon 0.085 0.085 0.081 0.081 83,970 ### ### ### 0.0
2017-Jun-30 Fri 0.086 0.088 0.086 0.088 85.7 85.7 ###
2017-Jun-29 Thu 0.083 0.086 0.082 0.086 88.4 88.4 ###
2017-Jun-28 Wed 0.082 0.082 0.082 0.082 79,020 6,479 ### ### 0.0
2017-Jun-27 Tue 0.083 0.083 0.082 0.082 184,122 ### ### ### 0.0
2017-Jun-26 Mon 0.083 0.083 0.083 0.083 67,754 5,623 74.4 74.4 0.0
2017-Jun-23 Fri 0.085 0.086 0.085 0.086 31,658 ### 81.1 81.1 ###
2017-Jun-22 Thu 0.085 0.085 0.085 0.085 34,750 2,953 ### ### ###
2017-Jun-21 Wed 0.082 0.085 0.082 0.085 105,158 8,780 92.3 92.3 ###
2017-Jun-20 Tue 0.083 0.085 ### ### ### ### 0.0
2017-Jun-19 Mon 0.084 0.084 ### ### 66,645 ### 7.6 7.6 0.0
2017-Jun-16 Fri 0.086 0.086 ### 0.084 12.7 12.7 ###
2017-Jun-15 Thu 0.086 0.086 0.086 0.086 ### ### ###
2017-Jun-14 Wed 0.086 0.086 0.085 0.085 18.1 18.1 ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 88.1 88.1 0.0
2017-Jun-06 Tue 0.082 ### 0.082 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 73,782 0 25.0 25.0 0.0
2017-Jun-02 Fri ### ### ### ### 86.1 86.1 0.0
2017-Jun-01 Thu 0.085 ### 0.085 ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 1,978 0 25.0 25.0 0.0
2017-May-25 Thu ### ### ### ### 81.8 81.8 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 20,186 0 70.7 70.7 0.0
2017-May-17 Wed 0.088 0.088 0.088 0.088 0 ###
2017-May-16 Tue 0.088 0.088 0.088 0.088 ### ### ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 87.2 87.2 0.0
2017-May-11 Thu ### ### ### ### 10.9 10.9 0.0
2017-May-10 Wed ### ### ### ### 44,574 0 ### ### 0.0
2017-May-09 Tue 0.087 ### 0.087 ### 52,255 2,273 95.4 95.4 0.0
2017-May-08 Mon 0.087 0.087 0.087 0.087 72.4 72.4 ###
2017-May-05 Fri 0.089 0.089 0.087 0.087 237,350 20,886 ### ### ###
2017-May-04 Thu 0.089 0.089 0.089 0.089 69.2 69.2 ###
2017-May-03 Wed ### ### 0.088 0.088 19.0 19.0 ###
2017-May-02 Tue ### ### ### ### 102,854 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 84,146 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.087 0.088 0.087 0.088 135,843 11,886 82.7 82.7 ###
2017-Apr-26 Wed 0.089 ### 0.087 ### 445,954 ### ### ### 0.0
2017-Apr-24 Mon ### ### 0.089 0.089 ### ### ###
2017-Apr-21 Fri ### ### 0.088 0.088 1,312,825 ### ### ### ###
2017-Apr-20 Thu ### ### ### ### 64,676 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 108,852 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 57,824 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 33,787 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2017-Apr-05 Wed ### ### ### ### 336,559 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 358,522 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Mar-30 Thu 0.086 0.086 0.086 0.086 69.2 69.2 ###
2017-Mar-29 Wed 0.085 0.085 0.085 0.085 7,875 ### 64.2 64.2 ###
2017-Mar-28 Tue ### ### 0.084 0.084 ### ### ###
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### 0.085 0.085 44,443 1,888 2.7 2.7 ###
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 2,678 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 92.2 92.2 0.0
2017-Mar-03 Fri ### ### ### ### 25.2 25.2 0.0
2017-Mar-02 Thu 0.084 0.084 0.084 0.084 65.9 65.9 ###
2017-Mar-01 Wed 0.087 0.087 0.087 0.087 ### ### ###
2017-Feb-28 Tue 0.086 0.087 0.084 0.087 ### ### ###
2017-Feb-27 Mon ### ### 0.086 0.086 3.1 3.1 ###
2017-Feb-24 Fri ### ### ### ### 63,788 0 30.3 30.3 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 38,079 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 301,751 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 1.8 1.8 0.0
2017-Feb-13 Mon ### ### ### ### 702,983 0 95.0 95.0 0.0
2017-Feb-10 Fri ### ### ### ### 64,750 0 13.3 13.3 0.0
2017-Feb-09 Thu ### ### ### ### 78.3 78.3 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 672,344 0 96.5 96.5 0.0
2017-Feb-06 Mon ### ### ### ### 40,143 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 290,342 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 970,781 0 97.1 97.1 0.0
2017-Feb-01 Wed ### ### 0.089 0.089 ### ### ###
2017-Jan-31 Tue 0.087 ### 0.087 ### 373,250 ### ### ### 0.0
2017-Jan-30 Mon 0.081 0.085 0.081 0.085 350,628 ### 94.8 94.8 ###
2017-Jan-27 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2017-Jan-25 Wed 0.082 0.084 0.082 0.082 70.0 70.0 0.0
2017-Jan-24 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Jan-23 Mon 0.083 0.083 0.083 0.083 2,075 172 ### ### 0.0
2017-Jan-20 Fri 0.084 0.084 0.082 0.083 ### ### 0.0
2017-Jan-19 Thu 0.085 0.085 0.084 0.084 ### ### ###
2017-Jan-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2017-Jan-17 Tue 0.085 0.087 0.085 0.085 ### ### ###
2017-Jan-16 Mon 0.082 0.086 0.081 0.086 161,182 13,458 93.8 93.8 ###
2017-Jan-13 Fri 0.082 0.082 0.082 0.082 159 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.081 0.081 0.081 0.081 3,088 250 ### ### 0.0
2017-Jan-11 Wed 0.081 0.081 0.081 0.081 72.9 72.9 0.0
2017-Jan-10 Tue 0.081 0.081 0.081 0.081 75.7 75.7 0.0
2017-Jan-09 Mon 0.081 0.081 0.081 0.081 36,458 2,953 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 0.081 0.081 ### ### 151,082 ### 21.1 21.1 0.0
2017-Jan-03 Tue 0.087 0.087 0.087 0.087 278 24 ### ### ###
2016-Dec-30 Fri 0.086 0.087 0.086 0.087 ### ### ###
2016-Dec-29 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Dec-28 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-23 Fri 0.088 0.088 0.085 0.085 ### ### ###
2016-Dec-22 Thu 0.088 0.089 0.086 0.088 ### ### ###
2016-Dec-21 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-20 Tue 0.085 0.085 0.085 0.085 54,822 4,659 68.2 68.2 ###
2016-Dec-19 Mon 0.085 0.085 0.085 0.085 27,421 ### ### ### ###
2016-Dec-16 Fri 0.085 0.085 0.085 0.085 8 0 72.3 72.3 ###
2016-Dec-15 Thu 0.088 0.088 0.085 0.085 ### ### ###
2016-Dec-14 Wed 0.087 0.089 0.086 0.089 ### ### ###
2016-Dec-13 Tue 0.085 0.086 0.085 0.085 73.6 73.6 ###
2016-Dec-12 Mon 0.081 0.083 ### 0.083 90.2 90.2 0.0
2016-Nov-30 Wed 0.023 0.023 0.022 0.022 703,820 ### 8.2 8.2 ###
2016-Nov-29 Tue 0.024 0.024 0.024 0.024 74.9 74.9 ###
2016-Nov-28 Mon 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-25 Fri 0.024 0.024 0.023 0.023 1,275,140 ### 8.9 8.9 ###
2016-Nov-24 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2016-Nov-23 Wed 0.025 0.025 0.024 0.025 ### ### ###
2016-Nov-22 Tue 0.025 0.026 0.024 0.025 ### ### ###
2016-Nov-21 Mon 0.045 0.045 0.043 0.044 1,307,057 ### 16.8 16.8 ###
2016-Nov-18 Fri 0.044 0.045 0.044 0.045 ### ### ###
2016-Nov-17 Thu 0.044 0.044 0.044 0.044 0 ###
2016-Nov-16 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###
2016-Nov-15 Tue 0.045 0.045 0.044 0.044 410,758 18,278 18.0 18.0 ###
2016-Nov-14 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Nov-11 Fri 0.044 0.045 0.044 0.045 83.6 83.6 ###
2016-Nov-10 Thu 0.044 0.044 0.044 0.044 651,186 28,652 ### ### ###
2016-Nov-09 Wed 0.044 0.044 0.042 0.042 ### ### ###
2016-Nov-08 Tue 0.042 0.044 0.042 0.044 ### ### ###
2016-Nov-07 Mon 0.043 0.043 0.042 0.042 ### ### ###
2016-Nov-04 Fri 0.043 0.043 0.043 0.043 454,129 19,527 ### ### ###
2016-Nov-03 Thu 0.044 0.044 0.043 0.043 298,486 12,984 ### ### ###
2016-Nov-02 Wed 0.044 0.044 0.043 0.044 340,950 ### 80.1 80.1 ###
2016-Nov-01 Tue 0.044 0.044 0.043 0.044 704,180 ### 72.3 72.3 ###
2016-Oct-31 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-28 Fri 0.043 0.044 0.043 0.043 72.2 72.2 ###
2016-Oct-27 Thu 0.043 0.043 0.043 0.043 37,470 ### ### ### ###
2016-Oct-26 Wed 0.043 0.043 0.043 0.043 80.5 80.5 ###
2016-Oct-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Oct-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2016-Oct-21 Fri 0.043 0.043 0.043 0.043 73.5 73.5 ###
2016-Oct-20 Thu 0.044 0.044 0.043 0.043 ### ### ###
2016-Oct-19 Wed 0.043 0.043 0.043 0.043 1,200,055 ### 66.5 66.5 ###
2016-Oct-18 Tue 0.043 0.045 0.043 0.044 ### ### ###
2016-Oct-17 Mon 0.044 0.045 0.044 0.044 ### ### ###
2016-Oct-14 Fri 0.044 0.044 0.044 0.044 45,455 ### 72.1 72.1 ###
2016-Oct-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-12 Wed 0.044 0.045 0.044 0.044 ### ### ###
2016-Oct-11 Tue 0.044 0.044 0.043 0.044 537,456 23,379 70.9 70.9 ###
2016-Oct-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-07 Fri 0.043 0.044 0.043 0.044 88.5 88.5 ###
2016-Oct-06 Thu 0.044 0.044 0.043 0.044 ### ### ###
2016-Oct-05 Wed 0.044 0.044 0.044 0.044 73.7 73.7 ###
2016-Oct-04 Tue 0.044 0.045 0.044 0.045 114,885 ### 85.8 85.8 ###
2016-Oct-03 Mon 0.044 0.044 0.044 0.044 1,403,328 61,746 68.8 68.8 ###
2016-Sep-30 Fri 0.043 0.044 0.043 0.044 ### ### ###
2016-Sep-29 Thu 0.044 0.044 0.043 0.044 63.3 63.3 ###
2016-Sep-28 Wed 0.044 0.044 0.044 0.044 ### ### ###
2016-Sep-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2016-Sep-26 Mon 0.043 0.044 0.043 0.043 70.4 70.4 ###
2016-Sep-23 Fri 0.043 0.043 0.043 0.043 63.4 63.4 ###
2016-Sep-22 Thu 0.043 0.043 0.043 0.043 0 ###
2016-Sep-21 Wed 0.043 0.043 0.043 0.043 37,153 ### ### ### ###
2016-Sep-20 Tue 0.044 0.044 0.043 0.043 1,087,820 47,320 20.8 20.8 ###
2016-Sep-19 Mon 0.044 0.044 0.044 0.044 0 ###
2016-Sep-16 Fri 0.047 0.048 0.044 0.044 12,719,724 ### 3.8 3.8 ###
2016-Sep-15 Thu 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2016-Sep-14 Wed 0.043 0.043 0.041 0.041 1,782,155 74,850 ### ### 0.0
2016-Sep-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Sep-12 Mon 0.044 0.044 0.043 0.043 1,127,076 49,027 22.4 22.4 ###
2016-Sep-09 Fri 0.044 0.044 0.043 0.044 ### ### ###
2016-Sep-08 Thu 0.044 0.044 0.044 0.044 71.2 71.2 ###
2016-Sep-07 Wed 0.045 0.045 0.045 0.045 65.0 65.0 ###
2016-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Sep-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2016-Sep-02 Fri 0.045 0.045 0.045 0.045 71.9 71.9 ###
2016-Sep-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2016-Aug-31 Wed 0.045 0.045 0.044 0.045 425,250 18,923 74.4 74.4 ###
2016-Aug-30 Tue 0.044 0.045 0.044 0.045 86.7 86.7 ###
2016-Aug-29 Mon 0.043 0.044 0.043 0.044 304,186 ### ### ### ###
2016-Aug-26 Fri 0.042 0.042 0.041 0.042 ### ### ###
2016-Aug-25 Thu 0.042 0.042 0.042 0.042 162,525 6,826 73.9 73.9 ###
2016-Aug-24 Wed 0.045 0.045 0.042 0.042 143,551 6,244 5.5 5.5 ###
2016-Aug-23 Tue 0.043 0.043 0.043 0.043 143,224 6,158 ### ### ###
2016-Aug-22 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Aug-19 Fri 0.043 0.043 0.043 0.043 0 ###
2016-Aug-18 Thu 0.043 0.043 0.043 0.043 581,851 ### 70.2 70.2 ###
2016-Aug-17 Wed 0.046 0.046 0.043 0.043 ### ### ###
2016-Aug-16 Tue 0.043 0.046 0.043 0.046 572,525 25,477 96.4 96.4 ###
2016-Aug-15 Mon 0.045 0.045 0.044 0.044 ### ### ###
2016-Aug-12 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Aug-11 Thu 0.042 0.046 0.042 0.045 ### ### ###
2016-Aug-10 Wed 0.042 0.042 0.041 0.041 14.7 14.7 0.0
2016-Aug-09 Tue 0.042 0.044 0.041 0.042 1,271,686 54,046 ### ### ###
2016-Aug-08 Mon 0.042 0.042 0.042 0.042 70.7 70.7 ###
2016-Aug-05 Fri 0.042 0.044 0.041 0.044 ### ### ###
2016-Aug-04 Thu 0.043 0.043 0.042 0.042 1,120,821 ### ### ### ###
2016-Aug-03 Wed 0.044 0.044 0.043 0.043 ### ### ###
2016-Aug-02 Tue 0.043 0.043 0.043 0.043 203,750 ### ### ### ###
2016-Aug-01 Mon 0.043 0.043 0.043 0.043 316,540 ### ### ### ###
2016-Jul-29 Fri 0.045 0.045 0.042 0.042 1,105,059 48,070 ### ### ###
2016-Jul-28 Thu 0.046 0.046 0.045 0.045 12.5 12.5 ###
2016-Jul-27 Wed 0.044 0.046 0.044 0.046 ### ### ###
2016-Jul-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2016-Jul-25 Mon 0.048 0.048 0.047 0.047 277,172 ### ### ### ###
2016-Jul-22 Fri 0.048 0.048 0.046 0.047 6,384,471 300,070 ### ### ###
2016-Jul-21 Thu 0.046 0.048 0.046 0.048 2,401,172 112,855 ### ### ###
2016-Jul-20 Wed 0.046 0.046 0.045 0.046 61.4 61.4 ###
2016-Jul-19 Tue 0.047 0.047 0.045 0.046 1,380,884 63,520 ### ### ###
2016-Jul-18 Mon 0.042 0.049 0.042 0.046 ### ### ###
2016-Jul-15 Fri 0.042 0.042 0.041 0.041 16.1 16.1 0.0
2016-Jul-14 Thu 0.041 0.042 0.041 0.042 712,387 ### 86.1 86.1 ###
2016-Jul-13 Wed 0.041 0.041 ### 0.041 4,393,877 90,074 ### ### 0.0
2016-Jul-12 Tue 0.042 0.042 0.041 0.042 ### ### ###
2016-Jul-11 Mon 0.042 0.043 0.042 0.042 64.7 64.7 ###
2016-Jul-08 Fri 0.042 0.042 0.042 0.042 853,089 35,829 ### ### ###
2016-Jul-07 Thu 0.042 0.042 0.042 0.042 768,651 32,283 ### ### ###
2016-Jul-06 Wed 0.043 0.043 ### 0.043 69.4 69.4 ###
2016-Jul-05 Tue 0.044 0.044 0.043 0.043 ### ### ###
2016-Jul-04 Mon 0.041 0.044 0.041 0.044 354,189 15,053 94.5 94.5 ###
2016-Jul-01 Fri 0.042 0.042 0.041 0.042 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 2,846,375 0 64.8 64.8 0.0
2016-Jun-29 Wed ### 0.041 ### ### 177,589 3,640 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.041 ### ### 69,572 1,426 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 901,422 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 11.6 11.6 0.0
2016-May-25 Wed ### ### ### ### 182,945 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 330,121 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 123,272 0 10.2 10.2 0.0
2016-May-19 Thu ### ### ### ### 22,347 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 26,350 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 51,148 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 889,483 0 16.3 16.3 0.0
2016-May-13 Fri ### ### ### ### 88.4 88.4 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 384,153 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 1,812,420 0 6.8 6.8 0.0
2016-May-06 Fri ### ### ### ### 1,742,675 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 88.7 88.7 0.0
2016-May-04 Wed ### ### ### ### 1,348,045 0 94.6 94.6 0.0
2016-May-03 Tue ### ### ### ### 2,033,827 0 86.4 86.4 0.0
2016-May-02 Mon ### ### ### ### 48,257 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 1,514,342 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,235,875 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 8,447 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 27,275 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 160,083 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 120,545 0 10.9 10.9 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 40,381 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 156,372 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 17,429 0 12.3 12.3 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 8.7 8.7 0.0
2016-Mar-30 Wed ### ### ### ### 91,585 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 983,279 0 11.6 11.6 0.0
2016-Mar-23 Wed ### ### ### ### 427,749 0 15.4 15.4 0.0
2016-Mar-22 Tue ### ### ### ### 12.5 12.5 0.0
2016-Mar-21 Mon ### ### ### ### 1,432,058 0 89.8 89.8 0.0
2016-Mar-18 Fri ### ### ### ### 14.5 14.5 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 93.9 93.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 7,019,276 0 15.3 15.3 0.0
2016-Mar-11 Fri ### ### ### ### 121,945 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 89.3 89.3 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 2,030,375 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 84.9 84.9 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 6.7 6.7 0.0
2016-Feb-24 Wed ### ### ### ### 503,380 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 33,550 0 13.5 13.5 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 31,052 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 7.0 7.0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 404,870 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 529,650 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 554,920 0 14.5 14.5 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 842,784 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 91.7 91.7 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 2,036,220 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 399,826 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 10.3 10.3 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 193,450 0 ### ### 0.0
2016-Jan-22 Fri 0.029 0.029 0.029 0.029 6,375 184 66.3 66.3 0.0
2016-Jan-21 Thu ### ### 0.028 0.028 344,750 4,826 5.0 5.0 ###
2016-Jan-20 Wed ### ### ### ### 17.5 17.5 0.0
2016-Jan-19 Tue 0.029 0.029 0.029 0.029 37,275 1,080 62.0 62.0 0.0
2016-Jan-18 Mon ### ### 0.029 0.029 12.6 12.6 0.0
2016-Jan-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jan-13 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 304,829 0 97.2 97.2 0.0
2016-Jan-08 Fri ### ### ### ### 88,557 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 1,404,143 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.029 0.029 0.028 0.029 1,694,224 48,285 68.3 68.3 0.0
2015-Dec-31 Thu 0.029 0.029 0.028 0.028 ### ### ###
2015-Dec-30 Wed 0.028 0.028 0.028 0.028 63,250 1,771 70.0 70.0 ###
2015-Dec-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-24 Thu 0.028 0.028 0.028 0.028 69.9 69.9 ###
2015-Dec-23 Wed 0.028 0.028 0.028 0.028 61,525 1,722 69.4 69.4 ###
2015-Dec-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Dec-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-18 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2015-Dec-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-Dec-16 Wed 0.028 0.028 0.028 0.028 1,836,524 51,422 63.3 63.3 ###
2015-Dec-15 Tue 0.029 ### 0.029 0.029 73.6 73.6 0.0
2015-Dec-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-11 Fri 0.029 0.029 0.029 0.029 609,471 17,674 69.7 69.7 0.0
2015-Dec-10 Thu 0.029 ### 0.029 0.029 52,750 ### 78.1 78.1 0.0
2015-Dec-09 Wed 0.029 0.029 0.029 0.029 70.8 70.8 0.0
2015-Dec-08 Tue 0.029 0.029 0.029 0.029 75.5 75.5 0.0
2015-Dec-07 Mon ### ### 0.029 0.029 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2015-Dec-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-01 Tue 0.029 ### 0.029 ### 2,363,955 34,277 89.4 89.4 0.0
2015-Nov-30 Mon 0.029 0.029 0.029 0.029 1,107,443 ### 74.3 74.3 0.0
2015-Nov-27 Fri 0.029 ### 0.029 0.029 1,438,522 20,858 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.029 0.029 6.5 6.5 0.0
2015-Nov-25 Wed ### ### ### ### 1,136,150 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 992,775 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 768,744 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 4,383,386 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 121,583 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 93,050 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 140,151 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 497,822 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 1,272,786 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 1,163,224 0 ### ### 0.0
2015-Oct-27 Tue ### ### 0.028 ### 7,128,051 ### 7.0 7.0 0.0
2015-Oct-26 Mon ### ### ### ### 159,124 0 12.5 12.5 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 86.2 86.2 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 11.4 11.4 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Oct-13 Tue ### ### 0.029 0.029 1.9 1.9 0.0
2015-Oct-12 Mon ### ### ### ### 0.4 0.4 0.0
2015-Oct-09 Fri 0.145 ### 0.145 ### 2,284,859 165,652 89.0 89.0 0.0
2015-Oct-08 Thu ### ### 0.145 0.145 9.9 9.9 ###
2015-Oct-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-06 Tue 0.145 ### 0.145 ### 222,383 16,122 92.0 92.0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 0.147 ### 0.147 ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 60,453 0 64.1 64.1 0.0
2015-Sep-30 Wed 0.145 ### 0.145 0.145 420,959 ### ### ### ###
2015-Sep-29 Tue ### ### 0.145 0.145 34,525 ### ### ### ###
2015-Sep-28 Mon ### ### 0.145 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.145 0.147 846,087 61,341 ### ### ###
2015-Sep-24 Thu 0.145 0.145 ### 0.145 61.7 61.7 ###
2015-Sep-23 Wed 0.145 0.145 ### 0.145 4,058,580 294,247 ### ### ###
2015-Sep-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-Sep-21 Mon ### 0.145 ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### 0.145 9.2 9.2 ###
2015-Sep-17 Thu 0.145 ### 0.145 ### 186,585 13,527 90.2 90.2 0.0
2015-Sep-16 Wed ### 0.145 ### 0.145 3,715,920 ### ### ### ###
2015-Sep-15 Tue ### ### ### ### 238,477 0 77.0 77.0 0.0
2015-Sep-14 Mon 0.145 0.145 ### ### 11.5 11.5 0.0
2015-Sep-11 Fri ### 0.145 ### 0.145 1,551,973 ### ### ### ###
2015-Sep-10 Thu ### ### ### ### 410,477 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 1,005,578 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 2,067,353 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 18.6 18.6 0.0
2015-Sep-04 Fri ### ### ### ### 804,740 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 1,183,777 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 155,180 0 79.0 79.0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 212,071 0 8.5 8.5 0.0
2015-Aug-25 Tue ### ### 0.125 ### 69.0 69.0 0.0
2015-Aug-24 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 1,209,173 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 693,285 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,232,074 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 1,682,328 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 7,348,988 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 96.6 96.6 0.0
2015-Aug-10 Mon 0.125 0.125 ### ### 686,077 42,879 ### ### 0.0
2015-Aug-07 Fri 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2015-Aug-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Aug-05 Wed 0.125 0.125 0.125 0.125 3,333,378 416,672 71.7 71.7 0.0
2015-Aug-04 Tue 0.125 ### 0.125 0.125 298,423 18,651 ### ### 0.0
2015-Aug-03 Mon 0.125 ### 0.125 ### 93.1 93.1 0.0
2015-Jul-31 Fri 0.125 ### 0.125 ### 91.0 91.0 0.0
2015-Jul-30 Thu 0.125 0.125 0.125 0.125 1,207,578 150,947 ### ### 0.0
2015-Jul-29 Wed 0.125 0.125 0.125 0.125 826,950 ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 205,944 0 ### ### 0.0
2015-Jul-27 Mon ### 0.125 ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.125 0.125 ### ### 753,227 47,076 ### ### 0.0
2015-Jul-22 Wed ### 0.125 ### ### 1,235,450 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,155,442 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 2,307,979 0 ### ### 0.0
2015-Jul-14 Tue 0.125 0.125 ### ### 7,350,624 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 1,175 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 429,676 0 12.1 12.1 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 933,821 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 3.1 3.1 0.0
2015-Jul-02 Thu ### ### ### 0.125 4,931,944 0 7.7 7.7 0.0
2015-Jul-01 Wed 0.084 0.085 0.081 0.081 ### ### 0.0
2015-Jun-30 Tue 0.084 0.085 0.082 0.082 13.9 13.9 0.0
2015-Jun-29 Mon 0.085 0.088 0.083 0.083 ### ### 0.0
2015-Jun-26 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2015-Jun-25 Thu ### ### 0.079 0.079 168,089 ### ### ### 0.0
2015-Jun-24 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2015-Jun-23 Tue 0.078 0.085 0.078 0.083 96.5 96.5 0.0
2015-Jun-22 Mon 0.077 0.079 0.077 0.079 50,253 ### ### ### 0.0
2015-Jun-19 Fri ### 0.083 0.077 0.077 10.8 10.8 0.0
2015-Jun-18 Thu 0.078 ### 0.077 ### 361,051 ### 91.3 91.3 0.0
2015-Jun-17 Wed 0.079 ### 0.077 ### ### ### 0.0
2015-Jun-16 Tue 0.081 0.081 0.078 ### 155,453 12,358 23.4 23.4 0.0
2015-Jun-15 Mon ### ### ### ### 290,647 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.077 ### 0.077 ### ### ### 0.0
2015-Jun-11 Thu 0.081 0.081 ### ### 376,345 15,241 18.1 18.1 0.0
2015-Jun-10 Wed 0.084 0.085 0.082 0.082 15.7 15.7 0.0
2015-Jun-09 Tue 0.083 0.085 0.083 0.085 ### ### ###
2015-Jun-05 Fri 0.083 0.083 0.082 0.082 20.2 20.2 0.0
2015-Jun-04 Thu 0.085 0.088 0.083 0.083 ### ### 0.0
2015-Jun-03 Wed 0.084 0.085 0.082 0.082 162,354 13,556 16.5 16.5 0.0
2015-Jun-02 Tue 0.084 0.084 0.084 0.084 82.1 82.1 ###
2015-Jun-01 Mon 0.088 0.088 0.086 0.088 136,648 11,888 77.1 77.1 ###
2015-May-29 Fri 0.088 0.088 0.088 0.088 0 ###
2015-May-28 Thu 0.085 0.088 0.084 0.088 81,852 ### ### ### ###
2015-May-27 Wed ### ### 0.085 0.086 225,270 9,573 ### ### ###
2015-May-26 Tue 0.088 0.088 0.087 0.087 17.2 17.2 ###
2015-May-25 Mon ### ### 0.088 ### 41,481 1,825 ### ### 0.0
2015-May-22 Fri ### ### 0.085 ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 38,525 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 259,882 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 740,072 0 ### ### 0.0
2015-May-18 Mon ### ### 0.089 0.089 ### ### ###
2015-May-15 Fri ### ### 0.089 ### 171,777 7,644 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 0.089 0.089 223,781 9,958 4.4 4.4 ###
2015-May-12 Tue ### ### 0.089 ### 1,710,073 ### ### ### 0.0
2015-May-11 Mon 0.081 0.082 ### ### 83,176 ### ### ### 0.0
2015-May-08 Fri 0.078 0.087 0.077 0.087 294,170 24,121 ### ### ###
2015-May-07 Thu ### ### 0.076 0.076 5.8 5.8 0.0
2015-May-06 Wed 0.084 0.084 0.084 0.084 0 ###
2015-May-05 Tue ### 0.084 ### 0.084 95.2 95.2 ###
2015-May-04 Mon 0.083 0.084 ### ### 7.9 7.9 0.0
2015-May-01 Fri ### 0.083 ### ### ### ### 0.0
2015-Apr-30 Thu 0.083 0.083 ### ### 135,022 ### ### ### 0.0
2015-Apr-29 Wed 0.079 ### 0.079 ### ### ### 0.0
2015-Apr-28 Tue 0.078 0.078 0.078 0.078 76.7 76.7 0.0
2015-Apr-27 Mon 0.077 0.079 0.077 0.078 232,582 18,141 80.7 80.7 0.0
2015-Apr-24 Fri 0.078 0.078 0.076 0.076 317,688 ### ### ### 0.0
2015-Apr-23 Thu 0.072 0.079 0.072 0.075 999,679 75,475 ### ### 0.0
2015-Apr-22 Wed 0.073 0.076 0.073 0.076 91.8 91.8 0.0
2015-Apr-21 Tue 0.076 0.076 0.072 0.073 9.8 9.8 0.0
2015-Apr-20 Mon 0.077 0.078 0.074 0.075 ### ### 0.0
2015-Apr-17 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2015-Apr-16 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2015-Apr-15 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Apr-14 Tue 0.076 0.078 0.074 0.074 ### ### 0.0
2015-Apr-13 Mon 0.077 0.077 0.075 0.075 324,556 ### ### ### 0.0
2015-Apr-10 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2015-Apr-09 Thu 0.078 ### 0.077 ### 436,449 ### ### ### 0.0
2015-Apr-08 Wed ### ### 0.078 0.078 315,622 ### ### ### 0.0
2015-Apr-07 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2015-Apr-02 Thu 0.079 0.079 0.079 0.079 96,878 7,653 ### ### 0.0
2015-Apr-01 Wed 0.079 ### 0.079 ### 82.9 82.9 0.0
2015-Mar-31 Tue 0.078 ### 0.078 ### ### ### 0.0
2015-Mar-30 Mon ### ### 0.078 0.078 16.1 16.1 0.0
2015-Mar-27 Fri 0.081 0.082 0.079 0.079 236,924 19,072 11.7 11.7 0.0
2015-Mar-26 Thu 0.079 ### 0.079 ### 49,521 1,956 ### ### 0.0
2015-Mar-25 Wed ### 0.082 0.079 0.079 924,252 ### ### ### 0.0
2015-Mar-24 Tue 0.079 0.084 0.079 ### 80.2 80.2 0.0
2015-Mar-23 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2015-Mar-20 Fri 0.082 0.082 0.081 0.081 20.3 20.3 0.0
2015-Mar-19 Thu ### 0.083 ### 0.081 116,120 ### ### ### 0.0
2015-Mar-18 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2015-Mar-17 Tue 0.078 ### 0.076 0.076 14.0 14.0 0.0
2015-Mar-16 Mon 0.075 0.078 0.075 0.076 582,027 44,525 84.2 84.2 0.0
2015-Mar-13 Fri 0.078 0.078 0.075 0.075 5.9 5.9 0.0
2015-Mar-12 Thu 0.084 0.084 0.076 0.076 ### ### 0.0
2015-Mar-11 Wed 0.085 0.087 0.084 0.084 ### ### ###
2015-Mar-10 Tue 0.086 0.086 0.085 0.085 ### ### ###
2015-Mar-09 Mon ### ### 0.085 0.085 34,124 1,450 ### ### ###
2015-Mar-06 Fri ### ### ### ### 6,750 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 90.4 90.4 0.0
2015-Mar-04 Wed ### ### 0.085 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon 0.089 ### 0.089 ### 225,628 10,040 ### ### 0.0
2015-Feb-27 Fri 0.084 0.088 0.084 0.088 548,526 47,173 ### ### ###
2015-Feb-26 Thu 0.089 0.089 0.084 0.084 405,780 ### 4.6 4.6 ###
2015-Feb-25 Wed ### ### 0.088 0.089 863,743 ### 20.7 20.7 ###
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 4,749 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 86,085 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 16.6 16.6 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 7.1 7.1 0.0
2015-Feb-11 Wed ### ### ### ### 90.1 90.1 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.058 ### 886,549 ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.059 ### 1,694,347 49,983 2.3 2.3 0.0
2015-Feb-04 Wed ### 0.071 ### ### ### ### 0.0
2015-Feb-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Feb-02 Mon 0.075 0.075 0.074 0.075 119,681 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2015-Jan-29 Thu ### 0.075 ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### 0.073 ### ### 93.3 93.3 0.0
2015-Jan-27 Tue 0.072 0.072 ### ### 622,057 ### 14.5 14.5 0.0
2015-Jan-23 Fri 0.075 0.076 0.072 0.072 ### ### 0.0
2015-Jan-22 Thu 0.076 0.076 0.076 0.076 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.076 0.076 5.4 5.4 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.083 0.084 ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue 0.082 0.083 ### ### 13.6 13.6 0.0
2015-Jan-12 Mon ### ### ### ### 1,550 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 39,150 0 66.0 66.0 0.0
2015-Jan-08 Thu 0.086 0.086 0.081 0.081 551,379 46,040 5.7 5.7 0.0
2015-Jan-07 Wed 0.088 0.089 0.086 0.086 13.4 13.4 ###
2015-Jan-06 Tue 0.085 0.089 0.081 0.088 ### ### ###
2015-Jan-05 Mon 0.089 0.089 0.089 0.089 0 ###
2015-Jan-02 Fri ### ### 0.089 0.089 ### ### ###
2014-Dec-31 Wed 0.084 0.084 0.084 0.084 69.2 69.2 ###
2014-Dec-30 Tue 0.085 0.085 0.078 ### 95,920 ### ### ### 0.0
2014-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Dec-24 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Dec-23 Tue 0.082 0.085 0.081 0.081 ### ### 0.0
2014-Dec-22 Mon 0.076 ### 0.076 ### 366,826 ### ### ### 0.0
2014-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Dec-18 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2014-Dec-17 Wed 0.074 0.075 0.074 0.075 79.2 79.2 0.0
2014-Dec-16 Tue 0.074 0.074 0.073 0.074 ### ### 0.0
2014-Dec-15 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2014-Dec-12 Fri 0.074 0.077 0.074 0.074 262,341 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2014-Dec-10 Wed 0.075 ### 0.075 ### 102,046 3,826 95.6 95.6 0.0
2014-Dec-09 Tue 0.075 0.077 0.075 0.077 203,586 15,472 92.1 92.1 0.0
2014-Dec-08 Mon 0.075 0.079 0.075 0.079 107,629 8,287 ### ### 0.0
2014-Dec-05 Fri 0.079 0.079 0.072 0.075 ### ### 0.0
2014-Dec-04 Thu 0.079 ### 0.079 0.079 16,350 645 70.2 70.2 0.0
2014-Dec-03 Wed 0.082 0.082 0.079 0.079 10.5 10.5 0.0
2014-Dec-02 Tue ### ### 0.078 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 300,840 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 661,458 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 706,825 0 96.6 96.6 0.0
2014-Nov-25 Tue ### ### ### ### 99.8 99.8 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 945,988 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### 0.145 13.6 13.6 ###
2014-Nov-18 Tue ### 0.155 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### 0.155 0.145 0.155 93.0 93.0 ###
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 96.7 96.7 0.0
2014-Nov-12 Wed ### ### ### 0.155 ### ### ###
2014-Nov-11 Tue ### ### 0.155 0.155 72,371 ### 13.1 13.1 ###
2014-Nov-10 Mon ### ### ### 0.155 629,525 0 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 24,484 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.185 0.185 ### ### ### ### 0.0
2014-Nov-04 Tue 0.175 0.185 0.175 0.185 95.8 95.8 ###
2014-Nov-03 Mon ### ### ### ### 10.3 10.3 0.0
2014-Oct-31 Fri 0.175 0.175 ### 0.175 169,653 14,844 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.185 ### 0.185 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 379,444 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed 0.185 ### ### ### 74,542 0 ### ### 0.0
2014-Oct-21 Tue 0.185 ### 0.185 ### 209,848 ### 90.7 90.7 0.0
2014-Oct-20 Mon ### ### 0.185 0.185 58,578 ### ### ### ###
2014-Oct-17 Fri 0.185 0.185 0.185 0.185 16,182 ### ### ### ###
2014-Oct-16 Thu 0.185 ### 0.175 0.185 69.7 69.7 ###
2014-Oct-15 Wed ### 0.2 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 35,720 0 4.6 4.6 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.2 0.2 217,683 ### 4.7 4.7 0.0
2014-Oct-09 Thu 0.21 ### ### 0.21 65.6 65.6 ###
2014-Oct-08 Wed 0.22 0.22 ### ### 14.7 14.7 0.0
2014-Oct-07 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2014-Oct-06 Mon 0.2 ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 0.22 ### 0.2 165,789 ### ### ### 0.0
2014-Oct-02 Thu 0.21 ### 0.21 ### ### ### 0.0
2014-Oct-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Sep-30 Tue 0.21 0.21 ### ### ### ### 0.0
2014-Sep-29 Mon 0.22 0.225 0.21 0.21 6.9 6.9 ###
2014-Sep-26 Fri ### 0.22 ### 0.22 411,253 ### 87.9 87.9 0.0
2014-Sep-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2014-Sep-24 Wed 0.21 0.21 0.2 ### 15.7 15.7 0.0
2014-Sep-23 Tue 0.225 0.225 ### 0.21 5.3 5.3 ###
2014-Sep-22 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Sep-19 Fri ### ### 0.225 0.225 6.9 6.9 ###
2014-Sep-18 Thu ### 0.24 0.225 0.23 290,354 ### 17.6 17.6 ###
2014-Sep-17 Wed 0.245 0.255 0.23 0.23 ### ### ###
2014-Sep-16 Tue 0.23 0.23 0.22 0.23 76.4 76.4 ###
2014-Sep-15 Mon 0.225 0.245 ### ### 94.6 94.6 0.0
2014-Sep-12 Fri ### 0.23 ### 0.23 801,845 ### ### ### ###
2014-Sep-11 Thu ### 0.22 0.21 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### 0.225 0.21 ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.225 0.24 ### ### 761,158 ### 6.9 6.9 0.0
2014-Sep-08 Mon 0.22 0.225 0.22 0.225 165,059 36,725 89.7 89.7 ###
2014-Sep-05 Fri 0.22 0.22 0.21 ### 63,758 ### 16.3 16.3 0.0
2014-Sep-04 Thu 0.21 0.23 0.21 0.22 875,825 192,681 93.1 93.1 0.0
2014-Sep-03 Wed 0.2 0.21 ### 0.21 ### ### ###
2014-Sep-02 Tue 0.2 0.2 ### 0.2 112,041 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.2 0.2 0.185 0.185 ### ### ###
2014-Aug-29 Fri 0.2 0.2 0.185 0.185 3.3 3.3 ###
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 0.185 ### 0.175 0.175 438,670 38,383 ### ### 0.0
2014-Aug-26 Tue ### 0.2 0.185 0.185 510,287 ### 6.4 6.4 ###
2014-Aug-25 Mon 0.21 0.21 ### ### 4.2 4.2 0.0
2014-Aug-22 Fri 0.2 0.21 ### 0.21 180,926 ### 93.8 93.8 ###
2014-Aug-21 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2014-Aug-20 Wed 0.2 0.22 0.2 ### 1,373,325 ### 88.7 88.7 0.0
2014-Aug-19 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Aug-18 Mon 0.175 0.21 ### 0.175 ### ### 0.0
2014-Aug-15 Fri 0.155 0.175 0.155 0.175 ### ### 0.0
2014-Aug-14 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2014-Aug-13 Wed ### ### 0.145 0.145 161,924 ### 9.0 9.0 ###
2014-Aug-12 Tue ### ### ### ### 10,159 0 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.155 ### ### 152,420 ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### 0.145 0.145 13.1 13.1 ###
2014-Aug-07 Thu ### ### ### ### 58,942 0 ### ### 0.0
2014-Aug-06 Wed ### ### 0.145 0.145 12.0 12.0 ###
2014-Aug-05 Tue ### 0.155 ### 0.155 93.3 93.3 ###
2014-Aug-04 Mon 0.145 0.155 0.145 0.155 107,042 16,056 95.5 95.5 ###
2014-Aug-01 Fri ### 0.155 0.145 0.145 147,555 ### 10.7 10.7 ###
2014-Jul-31 Thu 0.145 ### 0.145 0.145 ### ### ###
2014-Jul-30 Wed ### ### ### ### 137,220 0 ### ### 0.0
2014-Jul-29 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0
2014-Jul-28 Mon ### ### ### ### 120,885 0 ### ### 0.0
2014-Jul-25 Fri 0.155 0.155 ### ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.155 0.155 70,345 5,451 12.3 12.3 ###
2014-Jul-23 Wed ### ### ### ### 391,746 0 ### ### 0.0
2014-Jul-22 Tue 0.145 ### 0.145 0.145 ### ### ###
2014-Jul-21 Mon ### ### 0.145 0.145 394,455 ### 1.8 1.8 ###
2014-Jul-18 Fri ### ### 0.145 0.145 ### ### ###
2014-Jul-17 Thu 0.155 0.155 0.155 0.155 43,645 ### ### ### ###
2014-Jul-16 Wed ### 0.155 ### ### 111,347 8,629 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 6.0 6.0 0.0
2014-Jul-14 Mon 0.155 ### 0.155 0.155 163,149 12,644 72.3 72.3 ###
2014-Jul-11 Fri 0.155 0.155 0.155 0.155 0 ###
2014-Jul-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2014-Jul-09 Wed 0.155 ### ### ### ### ### 0.0
2014-Jul-08 Tue ### 0.155 0.145 0.155 90.5 90.5 ###
2014-Jul-07 Mon 0.155 0.155 0.145 0.145 ### ### ###
2014-Jul-04 Fri 0.145 ### 0.145 ### 125,383 ### 88.0 88.0 0.0
2014-Jul-03 Thu ### ### 0.145 ### 190,253 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### 0.155 2.7 2.7 ###
2014-Jul-01 Tue ### 0.175 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 3.0 3.0 0.0
2014-Jun-27 Fri ### ### ### ### 217,576 0 ### ### 0.0
2014-Jun-26 Thu 0.175 0.175 ### ### 5.4 5.4 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.175 0.175 ### ### 86,584 7,576 12.8 12.8 0.0
2014-Jun-23 Mon ### 0.185 ### 0.175 690,746 ### 89.0 89.0 0.0
2014-Jun-20 Fri ### ### 0.155 ### 340,144 ### 96.9 96.9 0.0
2014-Jun-19 Thu ### ### ### ### 1,033,557 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1.4 1.4 0.0
2014-Jun-17 Tue 0.2 0.2 ### 0.175 1,888,327 ### ### ### 0.0
2014-Jun-16 Mon ### 0.2 ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 62,376 0 72.5 72.5 0.0
2014-Jun-12 Thu 0.2 0.2 ### ### 75,624 ### 15.6 15.6 0.0
2014-Jun-11 Wed ### ### ### 0.2 89.5 89.5 0.0
2014-Jun-10 Tue 0.2 0.2 ### ### 245,280 24,528 17.0 17.0 0.0
2014-Jun-06 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2014-Jun-05 Thu 0.2 ### 0.2 0.2 39,022 ### ### ### 0.0
2014-Jun-04 Wed 0.2 0.2 0.2 0.2 53,583 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.2 ### 0.2 ### 91.3 91.3 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 0.2 0.2 ### ### ### ### 0.0
2014-May-29 Thu 0.21 ### ### 0.2 901,776 0 6.0 6.0 0.0
2014-May-28 Wed ### ### ### ### 117,121 0 ### ### 0.0
2014-May-27 Tue 0.22 0.22 ### ### 98,327 ### ### ### 0.0
2014-May-26 Mon 0.22 0.225 ### ### 181,628 ### ### ### 0.0
2014-May-23 Fri 0.23 0.23 0.22 0.22 122,776 27,624 ### ### 0.0
2014-May-22 Thu ### ### 0.225 0.225 16,724 1,881 7.2 7.2 ###
2014-May-21 Wed ### ### 0.23 0.23 112,884 12,981 ### ### ###
2014-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-May-19 Mon 0.23 ### 0.23 ### ### ### 0.0
2014-May-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-May-15 Thu 0.25 0.25 0.225 0.225 256,126 60,829 1.9 1.9 ###
2014-May-14 Wed 0.245 0.25 0.245 0.245 157,650 ### 70.0 70.0 0.0
2014-May-13 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2014-May-12 Mon 0.24 0.24 0.23 0.23 307,522 ### 10.8 10.8 ###
2014-May-09 Fri ### 0.245 ### 0.23 ### ### ###
2014-May-08 Thu ### ### ### ### 86,887 0 95.2 95.2 0.0
2014-May-07 Wed 0.21 0.21 ### ### 147,923 ### ### ### 0.0
2014-May-06 Tue 0.21 0.22 ### ### 511,480 ### 12.4 12.4 0.0
2014-May-05 Mon ### ### ### 0.21 158,571 0 89.0 89.0 ###
2014-May-02 Fri 0.225 0.225 0.21 0.21 3.6 3.6 ###
2014-May-01 Thu 0.23 ### 0.22 0.225 22.0 22.0 ###
2014-Apr-30 Wed 0.23 0.24 0.225 0.23 419,475 97,527 73.0 73.0 ###
2014-Apr-29 Tue ### 0.24 0.23 0.23 158,345 ### ### ### ###
2014-Apr-28 Mon 0.23 0.24 0.23 ### ### ### 0.0
2014-Apr-24 Thu 0.24 0.24 0.23 0.23 91,625 ### 7.0 7.0 ###
2014-Apr-23 Wed ### 0.245 0.23 0.245 ### ### 0.0
2014-Apr-22 Tue 0.25 0.255 0.23 ### 5.5 5.5 0.0
2014-Apr-17 Thu 0.255 ### 0.245 0.255 232,882 28,528 ### ### 0.0
2014-Apr-16 Wed ### ### 0.255 0.26 187,675 23,928 ### ### 0.0
2014-Apr-15 Tue 0.26 0.27 0.257 ### 798,653 210,445 ### ### 0.0
2014-Apr-14 Mon 0.245 0.26 ### 0.255 1,337,376 173,858 94.2 94.2 0.0
2014-Apr-11 Fri 0.23 0.24 0.23 0.24 199,955 46,989 94.8 94.8 0.0
2014-Apr-10 Thu 0.23 ### 0.225 0.23 ### ### ###
2014-Apr-09 Wed 0.23 0.23 0.225 0.225 13.7 13.7 ###
2014-Apr-08 Tue 0.23 ### 0.225 0.23 74.3 74.3 ###
2014-Apr-07 Mon 0.23 0.23 0.225 0.23 114,870 ### ### ### ###
2014-Apr-04 Fri 0.23 0.23 0.22 0.23 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### 0.23 371,040 0 ### ### ###
2014-Apr-02 Wed 0.22 0.225 ### ### ### ### 0.0
2014-Apr-01 Tue 0.225 0.225 ### ### 8.7 8.7 0.0
2014-Mar-31 Mon 0.22 0.225 ### 0.22 416,248 46,827 68.8 68.8 0.0
2014-Mar-28 Fri 0.225 0.24 ### ### ### ### 0.0
2014-Mar-27 Thu 0.22 0.23 0.22 0.225 ### ### ###
2014-Mar-26 Wed 0.22 0.22 ### ### ### ### 0.0
2014-Mar-25 Tue ### 0.22 0.2 ### 320,575 67,320 95.5 95.5 0.0
2014-Mar-24 Mon 0.24 0.24 0.21 0.21 ### ### ###
2014-Mar-21 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
2014-Mar-20 Thu 0.24 0.245 0.225 0.245 90.4 90.4 0.0
2014-Mar-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Mar-18 Tue 0.23 0.245 0.23 0.24 359,371 85,350 93.8 93.8 0.0
2014-Mar-17 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2014-Mar-14 Fri 0.25 0.25 0.24 0.245 310,082 75,970 18.9 18.9 0.0
2014-Mar-13 Thu 0.25 0.255 0.24 0.25 337,845 ### ### ### 0.0
2014-Mar-12 Wed 0.24 0.26 ### 0.25 1,668,344 216,884 93.0 93.0 0.0
2014-Mar-11 Tue 0.22 0.25 ### 0.245 1,867,025 233,378 98.2 98.2 0.0
2014-Mar-10 Mon 0.225 0.23 ### ### 9.0 9.0 0.0
2014-Mar-07 Fri 0.22 ### 0.21 0.225 1,191,859 125,145 ### ### ###
2014-Mar-06 Thu 0.2 0.22 0.2 0.22 1,520,448 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 286,984 0 ### ### 0.0
2014-Mar-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Mar-03 Mon ### ### 0.185 0.185 14.0 14.0 ###
2014-Feb-28 Fri ### 0.2 0.185 ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 333,823 0 7.3 7.3 0.0
2014-Feb-26 Wed ### ### ### 0.21 2,520,774 0 ### ### ###
2014-Feb-25 Tue 0.175 0.185 0.175 0.175 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.175 0.175 128,250 11,221 13.2 13.2 0.0
2014-Feb-21 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Feb-20 Thu 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2014-Feb-19 Wed ### ### 0.175 ### ### ### 0.0
2014-Feb-18 Tue ### ### 0.175 ### 380,426 33,287 ### ### 0.0
2014-Feb-17 Mon 0.175 ### ### ### 15.0 15.0 0.0
2014-Feb-14 Fri ### ### ### ### 164,274 0 ### ### 0.0
2014-Feb-13 Thu 0.175 0.175 ### 0.175 32,476 2,841 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Feb-11 Tue ### ### 0.175 0.175 852,771 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.185 ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### 0.185 0.155 0.175 ### ### 0.0
2014-Feb-05 Wed ### ### 0.155 0.155 13.1 13.1 ###
2014-Feb-04 Tue 0.155 ### ### ### 90.8 90.8 0.0
2014-Feb-03 Mon 0.175 0.175 ### ### 665,679 58,246 2.9 2.9 0.0
2014-Jan-31 Fri ### 0.175 ### 0.175 545,174 ### 94.5 94.5 0.0
2014-Jan-30 Thu ### ### 0.155 ### 599,785 46,483 ### ### 0.0
2014-Jan-29 Wed 0.155 0.185 0.155 ### 998,553 169,754 98.1 98.1 0.0
2014-Jan-28 Tue ### ### 0.155 0.155 1,043,043 ### 3.8 3.8 ###
2014-Jan-24 Fri 0.155 0.175 0.155 ### 95.1 95.1 0.0
2014-Jan-23 Thu ### ### ### 0.155 1,199,449 0 92.2 92.2 ###
2014-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-21 Tue ### ### ### ### 235,750 0 3.9 3.9 0.0
2014-Jan-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-17 Fri ### ### ### 0.145 96.0 96.0 ###
2014-Jan-16 Thu ### 0.145 ### 0.145 13,988 ### ### ### ###
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 82,672 0 ### ### 0.0
2014-Jan-10 Fri ### 0.145 ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 54,183 0 ### ### 0.0
2014-Jan-03 Fri ### 0.145 ### ### 254,028 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### 0.145 ### ### ###
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2013-Dec-23 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Dec-20 Fri 0.125 ### 0.125 0.125 165,877 ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2013-Dec-18 Wed 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 22,777 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### 0.125 ### 191,552 11,972 72.3 72.3 0.0
2013-Dec-10 Tue ### ### 0.125 ### 12.2 12.2 0.0
2013-Dec-09 Mon ### 0.145 ### ### 324,479 23,524 13.4 13.4 0.0
2013-Dec-06 Fri ### ### ### 0.145 95.5 95.5 ###
2013-Dec-05 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 5.3 5.3 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 5.3 5.3 0.0
2013-Nov-29 Fri ### ### 0.125 0.125 9.0 9.0 0.0
2013-Nov-28 Thu 0.125 ### ### 0.125 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 11.0 11.0 0.0
2013-Nov-26 Tue ### ### ### ### 10.6 10.6 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.125 0.125 ### ### 106,452 6,653 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.125 ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.125 0.125 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 195,988 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.125 ### ### ### ### 0.0
2013-Nov-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Nov-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-08 Fri ### 0.125 ### 0.125 92.3 92.3 0.0
2013-Nov-07 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2013-Nov-06 Wed 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2013-Nov-05 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### 0.125 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 46,941 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.145 0.145 0.145 0.145 71.7 71.7 ###
2013-Oct-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-24 Thu 0.145 ### ### ### ### ### 0.0
2013-Oct-23 Wed ### 0.145 ### 0.145 ### ### ###
2013-Oct-22 Tue ### ### ### ### 56,578 0 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.145 ### ### 73,446 5,324 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 10.9 10.9 0.0
2013-Oct-16 Wed ### ### ### ### 65,750 0 10.1 10.1 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 172,322 0 11.0 11.0 0.0
2013-Oct-11 Fri 0.145 0.145 ### ### 126,824 ### 8.8 8.8 0.0
2013-Oct-10 Thu ### ### ### ### 4.5 4.5 0.0
2013-Oct-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Oct-08 Tue 0.145 0.155 ### ### 10.7 10.7 0.0
2013-Oct-07 Mon ### 0.155 ### 0.155 69,245 ### 94.8 94.8 ###
2013-Oct-04 Fri ### ### ### ### 26,240 0 ### ### 0.0
2013-Oct-03 Thu 0.145 0.145 ### 0.145 69.1 69.1 ###
2013-Oct-02 Wed ### 0.145 ### ### ### ### 0.0
2013-Oct-01 Tue 0.145 0.145 ### ### 53,459 3,875 3.8 3.8 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 95,485 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.145 0.145 ### ### ###
2013-Sep-23 Mon 0.145 0.145 0.145 0.145 72,344 10,489 73.2 73.2 ###
2013-Sep-20 Fri ### 0.145 ### 0.145 117,150 ### ### ### ###
2013-Sep-19 Thu ### ### ### ### 240,542 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 4.1 4.1 0.0
2013-Sep-12 Thu ### ### ### ### 187,550 0 5.5 5.5 0.0
2013-Sep-11 Wed ### ### ### ### 1.7 1.7 0.0
2013-Sep-10 Tue 0.175 0.175 ### ### 5.4 5.4 0.0
2013-Sep-09 Mon ### 0.185 ### ### ### ### 0.0
2013-Sep-06 Fri 0.175 ### 0.175 ### 88.7 88.7 0.0
2013-Sep-05 Thu ### 0.185 ### ### 291,275 26,942 5.4 5.4 0.0
2013-Sep-04 Wed 0.175 ### 0.175 ### 2,485,541 217,484 86.6 86.6 0.0
2013-Sep-03 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-02 Mon 0.145 ### 0.145 0.145 ### ### ###
2013-Aug-30 Fri 0.145 ### 0.145 0.145 164,126 ### ### ### ###
2013-Aug-29 Thu ### ### 0.145 0.145 155,041 11,240 ### ### ###
2013-Aug-28 Wed 0.145 ### 0.145 0.145 ### ### ###
2013-Aug-27 Tue 0.155 0.155 0.145 0.145 ### ### ###
2013-Aug-26 Mon 0.155 0.155 ### ### 13.5 13.5 0.0
2013-Aug-23 Fri 0.145 0.155 0.145 0.155 59,270 ### ### ### ###
2013-Aug-22 Thu 0.145 0.145 ### ### 12.7 12.7 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.155 0.155 0.145 0.155 71,089 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.175 ### ### ### ### ### 0.0
2013-Aug-16 Fri 0.155 ### ### ### 625,880 0 88.2 88.2 0.0
2013-Aug-15 Thu ### 0.155 ### 0.155 97.8 97.8 ###
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### 0.145 ### 0.145 94.4 94.4 ###
2013-Aug-09 Fri ### ### ### 0.125 ### ### 0.0
2013-Aug-08 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.145 ### ### ### 91.5 91.5 0.0
2013-Aug-05 Mon ### 0.155 ### ### ### ### 0.0
2013-Aug-02 Fri 0.145 ### 0.145 0.155 ### ### ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### 0.155 0.145 ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 0.145 ### 5.4 5.4 0.0
2013-Jul-29 Mon 0.155 ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### 0.155 ### ### ###
2013-Jul-25 Thu ### ### 0.145 ### 121,775 8,828 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.175 ### 0.155 2,321,970 203,172 96.5 96.5 ###
2013-Jul-23 Tue ### ### 0.125 ### 88.9 88.9 0.0
2013-Jul-22 Mon ### ### 0.125 ### 157,823 ### ### ### 0.0
2013-Jul-19 Fri 0.125 ### 0.125 0.125 275,677 17,229 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 2.9 2.9 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 1,186,226 0 97.4 97.4 0.0
2013-Jul-15 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jul-12 Fri ### ### ### ### 12.1 12.1 0.0
2013-Jul-11 Thu ### ### ### ### 205,728 0 90.2 90.2 0.0
2013-Jul-10 Wed ### ### ### ### 167,372 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 762,229 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 9.8 9.8 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 332,345 0 6.6 6.6 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 10.8 10.8 0.0
2013-Jul-01 Mon ### ### ### ### 120,474 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 179,657 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 118,185 0 19.5 19.5 0.0
2013-Jun-24 Mon ### ### ### ### 20.3 20.3 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 10.2 10.2 0.0
2013-Jun-19 Wed ### ### ### ### 494,553 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 383,720 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 643,329 0 4.3 4.3 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 12.5 12.5 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 360,720 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 144,088 0 93.7 93.7 0.0
2013-Jun-05 Wed ### ### ### ### 78,340 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 104,281 0 96.7 96.7 0.0
2013-May-28 Tue ### 0.125 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.125 0.125 ### ### 12.4 12.4 0.0
2013-May-23 Thu ### ### 0.125 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 334,677 0 13.2 13.2 0.0
2013-May-21 Tue ### ### ### ### 561,257 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### 0.142 ### ### 11.0 11.0 0.0
2013-May-16 Thu 0.145 0.145 ### ### 50,085 ### 15.5 15.5 0.0
2013-May-15 Wed 0.145 ### ### 0.145 460,342 0 77.2 77.2 ###
2013-May-14 Tue ### 0.145 ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.145 0.145 ### ### 274,543 ### ### ### 0.0
2013-May-10 Fri 0.145 0.145 0.145 0.145 257,122 37,282 ### ### ###
2013-May-09 Thu ### 0.155 ### ### 135,529 ### ### ### 0.0
2013-May-08 Wed 0.145 0.155 0.145 0.145 63.9 63.9 ###
2013-May-07 Tue 0.145 ### 0.145 0.145 ### ### ###
2013-May-06 Mon ### ### ### 0.145 183,752 0 90.5 90.5 ###
2013-May-03 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-May-02 Thu ### ### 0.145 0.145 16,580 ### ### ### ###
2013-May-01 Wed ### ### ### 0.145 13.9 13.9 ###
2013-Apr-30 Tue ### 0.155 ### 0.155 ### ### ###
2013-Apr-29 Mon 0.145 ### 0.145 ### 97.3 97.3 0.0
2013-Apr-26 Fri 0.155 ### 0.145 0.145 4.6 4.6 ###
2013-Apr-24 Wed 0.155 0.155 ### ### 84,520 6,550 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### 0.155 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### 0.145 ### 258,628 18,750 ### ### 0.0
2013-Apr-18 Thu 0.155 0.155 0.145 ### 24.9 24.9 0.0
2013-Apr-17 Wed ### 0.155 ### ### ### ### 0.0
2013-Apr-16 Tue ### 0.145 ### ### 12.9 12.9 0.0
2013-Apr-15 Mon ### ### ### ### 9.2 9.2 0.0
2013-Apr-12 Fri 0.155 ### 0.155 ### 59,354 ### ### ### 0.0
2013-Apr-11 Thu ### 0.175 ### 0.155 ### ### ###
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 13,326 0 65.6 65.6 0.0
2013-Apr-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Apr-05 Fri ### 0.145 ### ### ### ### 0.0
2013-Apr-04 Thu ### 0.145 ### 0.145 ### ### ###
2013-Apr-03 Wed ### ### ### ### 163,140 0 80.3 80.3 0.0
2013-Apr-02 Tue 0.155 0.155 ### ### 286,873 ### ### ### 0.0
2013-Mar-28 Thu 0.155 0.155 ### 0.155 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 62,385 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.155 0.155 0.145 0.145 599,284 ### 5.4 5.4 ###
2013-Mar-22 Fri 0.155 ### ### ### 12.3 12.3 0.0
2013-Mar-21 Thu 0.145 ### 0.145 ### 98.0 98.0 0.0
2013-Mar-20 Wed ### ### 0.145 0.145 630,144 45,685 ### ### ###
2013-Mar-19 Tue 0.175 0.175 ### ### 144,350 ### 15.2 15.2 0.0
2013-Mar-18 Mon ### 0.175 ### 0.175 137,044 ### ### ### 0.0
2013-Mar-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Mar-14 Thu ### 0.175 ### ### ### ### 0.0
2013-Mar-13 Wed ### 0.175 ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 0.185 0.185 ### ### 4.4 4.4 0.0
2013-Mar-11 Mon 0.185 0.185 0.175 ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 144,724 0 ### ### 0.0
2013-Mar-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Mar-06 Wed 0.175 0.185 0.175 ### 87.1 87.1 0.0
2013-Mar-05 Tue 0.175 0.185 0.175 0.175 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.185 0.185 ### ### 448,671 ### ### ### 0.0
2013-Feb-28 Thu 0.185 ### 0.185 0.185 ### ### ###
2013-Feb-27 Wed ### ### ### ### 419,447 0 ### ### 0.0
2013-Feb-26 Tue 0.185 ### 0.185 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.185 ### ### ### 0.0
2013-Feb-22 Fri 0.185 0.185 0.185 0.185 62.0 62.0 ###
2013-Feb-21 Thu ### 0.2 0.185 0.185 26.9 26.9 ###
2013-Feb-20 Wed ### 0.2 ### 0.2 87.9 87.9 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 41,848 0 ### ### 0.0
2013-Feb-15 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 44,881 0 ### ### 0.0
2013-Feb-12 Tue 0.185 ### 0.185 ### 87.1 87.1 0.0
2013-Feb-11 Mon ### 0.2 0.185 0.185 267,221 51,440 ### ### ###
2013-Feb-08 Fri 0.2 0.2 0.185 0.185 3.0 3.0 ###
2013-Feb-07 Thu ### 0.2 ### ### 103,154 ### ### ### 0.0
2013-Feb-06 Wed ### 0.2 ### 0.2 94.2 94.2 0.0
2013-Feb-05 Tue ### 0.2 ### ### ### ### 0.0
2013-Feb-04 Mon 0.2 0.2 ### ### 17.6 17.6 0.0
2013-Feb-01 Fri ### ### ### ### 13.1 13.1 0.0
2013-Jan-31 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Jan-30 Wed 0.2 0.21 ### ### 5.4 5.4 0.0
2013-Jan-29 Tue ### 0.21 0.2 0.2 ### ### 0.0
2013-Jan-25 Fri 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2013-Jan-24 Thu ### ### ### 0.21 124,027 0 85.6 85.6 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.2 0.2 17.8 17.8 0.0
2013-Jan-21 Mon ### ### 0.2 ### 197,547 19,754 ### ### 0.0
2013-Jan-18 Fri 0.21 0.21 0.2 0.2 329,459 ### 5.6 5.6 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 0.21 12.0 12.0 ###
2013-Jan-15 Tue 0.2 0.22 0.2 ### ### ### 0.0
2013-Jan-14 Mon ### ### 0.2 ### 486,443 48,644 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.21 0.2 0.2 240,583 ### 12.5 12.5 0.0
2013-Jan-10 Thu ### 0.22 ### ### ### ### 0.0
2013-Jan-09 Wed ### ### 0.2 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.21 ### 0.21 ### ### ### 0.0
2013-Jan-07 Mon 0.21 0.22 0.21 ### ### ### 0.0
2013-Jan-04 Fri 0.23 0.23 ### 0.22 161,853 ### 6.9 6.9 0.0
2013-Jan-03 Thu ### ### ### 0.225 429,428 0 ### ### ###
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-31 Mon 0.2 0.2 ### ### ### ### 0.0
2012-Dec-28 Fri 0.2 0.2 0.2 0.2 61,951 ### ### ### 0.0
2012-Dec-27 Thu 0.2 0.2 0.2 0.2 3,350 670 ### ### 0.0
2012-Dec-24 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.21 0.2 0.2 17.4 17.4 0.0
2012-Dec-20 Thu 0.2 0.2 ### 0.2 70.2 70.2 0.0
2012-Dec-19 Wed 0.22 0.22 ### ### 4.0 4.0 0.0
2012-Dec-18 Tue ### 0.22 ### 0.22 95.9 95.9 0.0
2012-Dec-17 Mon ### ### ### ### 220,884 0 ### ### 0.0
2012-Dec-14 Fri 0.185 ### 0.185 ### 93.2 93.2 0.0
2012-Dec-13 Thu ### ### ### ### 329,650 0 ### ### 0.0
2012-Dec-12 Wed ### ### 0.185 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.2 ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.21 0.21 0.2 ### 239,758 49,150 16.4 16.4 0.0
2012-Dec-07 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2012-Dec-06 Thu ### ### 0.21 0.21 14.7 14.7 ###
2012-Dec-05 Wed 0.22 0.22 ### ### 50,373 5,541 ### ### 0.0
2012-Dec-04 Tue 0.225 0.225 ### ### 192,651 21,673 8.5 8.5 0.0
2012-Dec-03 Mon 0.22 0.225 0.22 0.225 121,480 27,029 ### ### ###
2012-Nov-30 Fri 0.225 0.225 0.22 0.225 89,981 20,020 64.7 64.7 ###
2012-Nov-29 Thu 0.23 0.23 0.23 0.23 19,876 4,571 69.2 69.2 ###
2012-Nov-28 Wed 0.23 0.23 0.23 0.23 17,124 ### ### ### ###
2012-Nov-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-26 Mon ### ### 0.22 0.23 73,227 8,054 ### ### ###
2012-Nov-23 Fri 0.225 0.225 ### ### 122,944 ### ### ### 0.0
2012-Nov-22 Thu 0.23 0.23 0.22 0.22 573,943 ### ### ### 0.0
2012-Nov-21 Wed 0.24 0.24 0.23 0.23 79,522 18,687 9.1 9.1 ###
2012-Nov-20 Tue 0.26 0.26 0.23 ### 691,144 ### 2.6 2.6 0.0
2012-Nov-19 Mon 0.245 ### 0.24 0.26 408,884 ### ### ### 0.0
2012-Nov-16 Fri 0.22 0.24 0.22 0.24 263,225 60,541 ### ### 0.0
2012-Nov-15 Thu 0.22 ### 0.22 0.23 ### ### ###
2012-Nov-14 Wed ### ### 0.225 0.225 272,187 30,621 ### ### ###
2012-Nov-13 Tue 0.23 0.24 0.23 0.23 96,523 22,682 82.3 82.3 ###
2012-Nov-12 Mon ### ### 0.23 0.23 ### ### ###
2012-Nov-09 Fri 0.23 ### 0.225 ### 25,121 2,826 ### ### 0.0
2012-Nov-08 Thu 0.23 0.24 0.225 ### 229,150 53,277 ### ### 0.0
2012-Nov-07 Wed 0.24 0.24 ### 0.24 68.3 68.3 0.0
2012-Nov-06 Tue 0.24 0.25 0.24 0.245 87.1 87.1 0.0
2012-Nov-05 Mon 0.245 0.255 0.24 0.245 ### ### 0.0
2012-Nov-02 Fri 0.245 0.27 0.245 0.245 1,284,484 330,754 72.6 72.6 0.0
2012-Nov-01 Thu 0.245 0.26 ### 0.255 420,643 54,683 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.24 0.245 313,248 37,589 ### ### 0.0
2012-Oct-30 Tue 0.275 0.275 0.255 0.26 399,145 105,773 ### ### 0.0
2012-Oct-29 Mon 0.25 0.28 0.245 0.28 571,382 149,987 98.6 98.6 ###
2012-Oct-26 Fri 0.285 0.285 0.25 0.25 ### ### 0.0
2012-Oct-25 Thu ### 0.355 0.26 0.28 6,018,659 ### 0.5 0.5 ###
2012-Oct-24 Wed ### ### ### ### 2,485,451 0 ### ### 0.0
2012-Oct-23 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-19 Fri 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 32,327 0 ### ### 0.0
2012-Oct-17 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Oct-16 Tue 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Oct-15 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 86.8 86.8 0.0
2012-Oct-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Oct-10 Wed 0.2 0.2 ### ### 69,656 ### 13.5 13.5 0.0
2012-Oct-09 Tue 0.2 0.2 ### ### 61,580 6,158 ### ### 0.0
2012-Oct-08 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Oct-05 Fri 0.21 0.21 ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.21 ### 0.21 64,051 6,725 84.6 84.6 ###
2012-Oct-03 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Oct-02 Tue 0.21 0.21 ### 0.21 61,849 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 17,944 0 ### ### 0.0
2012-Sep-28 Fri 0.21 0.21 0.2 ### 65,524 ### 13.2 13.2 0.0
2012-Sep-27 Thu 0.21 ### 0.21 ### 86.5 86.5 0.0
2012-Sep-26 Wed ### 0.22 0.21 ### 61,326 13,185 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.21 ### 75,721 7,950 ### ### 0.0
2012-Sep-21 Fri 0.22 0.22 ### 0.22 70.1 70.1 0.0
2012-Sep-20 Thu 0.22 0.22 0.21 ### ### ### 0.0
2012-Sep-19 Wed ### 0.23 ### 0.23 255,244 29,353 94.7 94.7 ###
2012-Sep-18 Tue 0.21 0.21 0.21 0.21 13,244 2,781 69.2 69.2 ###
2012-Sep-17 Mon 0.21 0.22 0.21 0.21 199,624 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.22 0.23 0.21 0.22 650,489 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2012-Sep-12 Wed 0.225 0.23 0.22 0.23 146,053 ### ### ### ###
2012-Sep-11 Tue 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2012-Sep-10 Mon 0.22 ### 0.21 ### ### ### 0.0
2012-Sep-07 Fri ### 0.22 ### 0.22 94.0 94.0 0.0
2012-Sep-06 Thu 0.21 0.22 0.21 ### 84.1 84.1 0.0
2012-Sep-05 Wed ### 0.22 ### 0.21 ### ### ###
2012-Sep-04 Tue 0.21 0.22 0.21 0.22 143,683 ### ### ### 0.0
2012-Sep-03 Mon 0.21 ### 0.21 ### 86.1 86.1 0.0
2012-Aug-31 Fri 0.21 ### 0.21 0.21 72.2 72.2 ###
2012-Aug-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-29 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2012-Aug-28 Tue 0.21 0.24 0.21 ### 727,442 163,674 ### ### 0.0
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-24 Fri 0.21 0.225 0.21 0.21 ### ### ###
2012-Aug-23 Thu ### 0.22 ### 0.22 ### ### 0.0
2012-Aug-22 Wed 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-21 Tue 0.225 0.24 0.21 0.225 ### ### ###
2012-Aug-20 Mon ### 0.22 0.2 0.22 271,924 ### ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2012-Aug-16 Thu ### ### ### ### 201,043 0 ### ### 0.0
2012-Aug-15 Wed ### ### 0.2 0.2 75,048 ### ### ### 0.0
2012-Aug-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.2 0.2 ### ### 12.4 12.4 0.0
2012-Aug-09 Thu 0.2 0.2 ### ### 15,446 1,544 ### ### 0.0
2012-Aug-08 Wed ### 0.2 ### ### ### ### 0.0
2012-Aug-07 Tue 0.2 ### ### ### 50,346 0 12.0 12.0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.185 0.185 ### ### ###
2012-Aug-02 Thu ### ### 0.185 0.185 168,158 15,554 11.2 11.2 ###
2012-Aug-01 Wed 0.185 0.185 0.185 0.185 75.4 75.4 ###
2012-Jul-30 Mon ### 0.2 0.185 0.185 127,444 ### 14.6 14.6 ###
2012-Jul-27 Fri ### ### ### ### 296,149 0 11.9 11.9 0.0
2012-Jul-26 Thu 0.2 0.2 ### ### 42,240 4,224 ### ### 0.0
2012-Jul-25 Wed 0.185 ### 0.185 ### 98.5 98.5 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.2 ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.2 ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.2 ### 120,245 12,024 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 247,674 0 ### ### 0.0
2012-Jul-17 Tue ### 0.22 0.21 ### ### ### 0.0
2012-Jul-16 Mon 0.21 0.225 0.21 0.225 60,675 ### 97.8 97.8 ###
2012-Jul-13 Fri ### 0.22 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.225 ### 0.22 18,523 2,083 ### ### 0.0
2012-Jul-11 Wed 0.225 0.225 ### 0.225 ### ### ###
2012-Jul-10 Tue 0.24 0.25 0.225 0.225 ### ### ###
2012-Jul-09 Mon 0.225 0.245 0.22 0.24 461,378 107,270 96.8 96.8 0.0
2012-Jul-06 Fri 0.225 0.23 0.21 0.23 340,954 ### ### ### ###
2012-Jul-05 Thu 0.23 0.26 0.225 0.23 937,049 ### ### ### ###
2012-Jul-04 Wed ### 0.23 0.2 0.23 1,564,570 336,382 ### ### ###
2012-Jul-03 Tue 0.21 0.21 0.2 ### 204,545 ### 12.9 12.9 0.0
2012-Jul-02 Mon ### ### 0.2 0.21 936,276 93,627 ### ### ###
2012-Jun-29 Fri 0.2 ### ### 0.2 ### ### 0.0
2012-Jun-28 Thu 0.21 ### ### ### 19.4 19.4 0.0
2012-Jun-27 Wed ### ### 0.175 0.21 1,021,579 89,388 ### ### ###
2012-Jun-26 Tue ### ### ### ### 381,723 0 ### ### 0.0
2012-Jun-25 Mon 0.185 0.2 ### ### 21.5 21.5 0.0
2012-Jun-22 Fri ### 0.185 ### 0.175 ### ### 0.0
2012-Jun-21 Thu 0.2 0.2 0.175 0.185 753,870 141,350 ### ### ###
2012-Jun-20 Wed ### ### ### 0.2 249,978 0 15.8 15.8 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### 0.21 0.2 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.22 0.22 ### ### 263,528 28,988 17.0 17.0 0.0
2012-Jun-13 Wed 0.22 0.23 0.22 0.23 215,046 48,385 94.6 94.6 ###
2012-Jun-12 Tue ### 0.24 0.225 0.225 11.0 11.0 ###
2012-Jun-08 Fri ### 0.245 0.225 0.23 644,482 151,453 23.8 23.8 ###
2012-Jun-07 Thu ### 0.245 ### ### ### ### 0.0
2012-Jun-06 Wed 0.24 0.24 0.225 ### 15.7 15.7 0.0
2012-Jun-05 Tue 0.225 0.245 0.225 0.24 184,741 ### 94.9 94.9 0.0
2012-Jun-04 Mon 0.225 0.225 0.22 0.22 282,180 62,785 25.1 25.1 0.0
2012-Jun-01 Fri 0.225 ### 0.225 ### ### ### 0.0
2012-May-31 Thu 0.225 ### 0.225 ### 374,547 ### 89.1 89.1 0.0
2012-May-30 Wed ### ### 0.225 0.23 18.8 18.8 ###
2012-May-29 Tue 0.24 0.24 ### ### 12.1 12.1 0.0
2012-May-28 Mon 0.24 0.24 ### ### ### ### 0.0
2012-May-25 Fri 0.245 0.25 ### 0.245 74.8 74.8 0.0
2012-May-24 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2012-May-23 Wed 0.27 ### 0.26 0.26 ### ### 0.0
2012-May-22 Tue ### 0.25 ### 0.25 ### ### 0.0
2012-May-21 Mon ### ### 0.21 ### 97.9 97.9 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.23 ### 0.22 ### ### ### 0.0
2012-May-16 Wed 0.245 0.245 0.22 0.225 720,241 167,456 ### ### ###
2012-May-15 Tue 0.255 0.255 0.25 0.255 482,723 121,887 80.1 80.1 0.0
2012-May-14 Mon 0.27 0.27 0.26 0.26 383,724 101,686 11.2 11.2 0.0
2012-May-11 Fri 0.27 0.28 0.27 0.28 ### ### ###
2012-May-10 Thu 0.275 0.28 0.27 0.27 160,129 ### 13.1 13.1 ###
2012-May-09 Wed 0.275 0.29 0.27 0.275 ### ### ###
2012-May-08 Tue 0.27 0.285 ### 0.285 479,652 68,350 ### ### ###
2012-May-07 Mon 0.285 0.285 ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.285 0.285 ### ### ###
2012-May-03 Thu ### ### 0.275 ### 940,929 129,377 ### ### 0.0
2012-May-02 Wed 0.325 0.325 0.29 ### 1,810,742 ### ### ### 0.0
2012-May-01 Tue 0.355 ### 0.325 0.325 ### ### ###
2012-Apr-30 Mon 0.41 ### 0.355 0.355 4,105,074 728,650 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 5,711,624 0 ### ### 0.0
2012-Apr-26 Thu ### 0.375 ### ### 2.0 2.0 0.0
2012-Apr-24 Tue ### 0.345 ### ### ### ### 0.0
2012-Apr-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-Apr-20 Fri 0.275 0.285 0.275 0.28 179,689 ### 85.5 85.5 ###
2012-Apr-19 Thu 0.275 0.28 0.27 0.275 239,241 ### ### ### ###
2012-Apr-18 Wed 0.28 0.29 0.27 0.27 303,654 85,023 7.8 7.8 ###
2012-Apr-17 Tue 0.285 0.285 0.275 0.275 ### ### ###
2012-Apr-16 Mon ### ### 0.285 0.285 73,542 10,479 ### ### ###
2012-Apr-13 Fri 0.285 ### 0.285 ### 551,358 ### ### ### 0.0
2012-Apr-12 Thu 0.275 0.28 ### 0.28 83.9 83.9 ###
2012-Apr-11 Wed 0.275 0.275 0.26 ### 9.2 9.2 0.0
2012-Apr-10 Tue ### ### 0.28 0.28 1,095,575 153,380 1.9 1.9 ###
2012-Apr-05 Thu ### 0.325 ### ### 1,823,082 296,250 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 2,743,357 0 20.8 20.8 0.0
2012-Apr-03 Tue 0.25 ### 0.25 ### 99.6 99.6 0.0
2012-Apr-02 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2012-Mar-30 Fri ### ### 0.275 0.275 ### ### ###
2012-Mar-29 Thu ### 0.325 ### ### 796,047 129,357 ### ### 0.0
2012-Mar-28 Wed 0.325 ### ### ### 1,456,940 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 5,318,182 0 ### ### 0.0
2012-Mar-26 Mon ### 0.41 ### ### 4,018,353 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### 0.375 18.4 18.4 ###
2012-Mar-22 Thu ### ### ### 0.385 250,381 0 21.6 21.6 0.0
2012-Mar-21 Wed ### 0.4 0.375 0.385 10.7 10.7 0.0
2012-Mar-20 Tue ### 0.4 ### ### 1,382,259 276,451 95.5 95.5 0.0
2012-Mar-19 Mon ### ### 0.355 ### 693,523 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.385 0.345 0.355 767,983 ### ### ### 0.0
2012-Mar-14 Wed 0.4 ### ### ### ### ### 0.0
2012-Mar-13 Tue ### 0.385 0.355 0.385 ### ### 0.0
2012-Mar-12 Mon ### 0.385 ### ### 5.9 5.9 0.0
2012-Mar-09 Fri 0.4 ### ### ### 2,083,021 0 4.5 4.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.385 1,496,820 0 ### ### 0.0
2012-Mar-06 Tue 0.4 0.43 ### ### 1,975,878 ### ### ### 0.0
2012-Mar-05 Mon 0.42 0.42 0.385 ### ### ### 0.0
2012-Mar-02 Fri 0.46 0.475 0.41 ### 1.4 1.4 0.0
2012-Mar-01 Thu 0.48 0.48 0.445 0.45 4.3 4.3 0.0
2012-Feb-29 Wed 0.5 0.51 0.48 0.48 7.3 7.3 0.0
2012-Feb-28 Tue ### 0.51 0.48 ### ### ### 0.0
2012-Feb-27 Mon 0.52 0.54 0.48 ### 6.3 6.3 0.0
2012-Feb-24 Fri 0.455 ### 0.455 ### 96.5 96.5 0.0
2012-Feb-23 Thu ### 0.5 0.445 0.45 ### ### 0.0
2012-Feb-22 Wed 0.56 0.56 ### ### 0.9 0.9 0.0
2012-Feb-21 Tue 0.59 ### ### 0.56 5.4 5.4 ###
2012-Feb-20 Mon 0.49 ### 0.485 0.59 99.6 99.6 0.0
2012-Feb-17 Fri 0.45 0.485 0.45 0.48 95.7 95.7 0.0
2012-Feb-16 Thu 0.44 0.455 0.425 ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.4 0.455 ### ### 0.0
2012-Feb-14 Tue ### 0.43 ### 0.41 7,046,156 1,514,923 98.8 98.8 ###
2012-Feb-13 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Feb-10 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-Feb-09 Thu ### ### 0.325 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.345 ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 0.325 ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.325 0.325 11.4 11.4 ###
2012-Feb-03 Fri ### ### 0.325 0.325 1,083,053 ### ### ### ###
2012-Feb-02 Thu 0.325 ### 0.325 ### 388,072 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### 0.325 979,320 0 91.0 91.0 ###
2012-Jan-31 Tue ### ### ### ### 1,697,689 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 355,676 0 ### ### 0.0
2012-Jan-27 Fri ### ### 0.355 ### 2,422,074 ### 17.4 17.4 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.325 11.7 11.7 ###
2012-Jan-20 Fri ### ### 0.325 0.325 4.3 4.3 ###
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,521,753 0 18.0 18.0 0.0
2012-Jan-17 Tue ### ### ### ### 95.8 95.8 0.0
2012-Jan-16 Mon 0.355 ### ### ### 0.5 0.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.28 ### ### ### 98.4 98.4 0.0
2012-Jan-11 Wed ### ### 0.27 0.28 0.6 0.6 ###
2012-Jan-10 Tue 0.26 ### 0.26 ### 3,976,558 516,952 99.9 99.9 0.0
2012-Jan-09 Mon 0.24 ### 0.24 0.255 4,683,758 562,050 ### ### 0.0
2012-Jan-06 Fri 0.23 ### 0.225 ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.22 0.225 ### ### ###
2012-Jan-04 Wed 0.225 ### 0.22 ### 922,173 ### 92.4 92.4 0.0
2012-Jan-03 Tue ### 0.23 0.21 0.22 ### ### 0.0
2011-Dec-30 Fri ### ### ### 0.21 774,929 0 88.3 88.3 ###
2011-Dec-29 Thu 0.2 ### 0.2 ### 191,083 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 ### 0.185 1,429,770 142,977 2.5 2.5 ###
2011-Dec-21 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2011-Dec-20 Tue ### ### 0.2 0.2 369,945 ### 18.0 18.0 0.0
2011-Dec-19 Mon 0.21 0.22 0.2 0.2 19.2 19.2 0.0
2011-Dec-16 Fri 0.225 0.225 0.21 ### 921,973 200,529 ### ### 0.0
2011-Dec-15 Thu 0.23 ### 0.22 0.22 5,895,077 648,458 ### ### 0.0
2011-Dec-14 Wed 0.2 0.24 0.2 0.24 965,688 212,451 ### ### 0.0
2011-Dec-13 Tue ### 0.21 0.2 0.2 934,247 191,520 ### ### 0.0
2011-Dec-12 Mon 0.23 0.23 0.21 0.21 ### ### ###
2011-Dec-09 Fri 0.22 0.23 0.2 0.22 1,482,471 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.255 0.255 0.21 0.23 2,979,675 692,774 1.1 1.1 ###
2011-Dec-07 Wed 0.245 ### 0.245 0.245 70.5 70.5 0.0
2011-Dec-06 Tue 0.285 ### 0.23 ### 13,340,743 1,534,185 0.2 0.2 0.0
2011-Dec-05 Mon ### 0.24 ### 0.24 13,143,376 ### 99.9 99.9 0.0
2011-Dec-02 Fri ### ### ### ### 451,650 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 743,621 0 11.8 11.8 0.0
2011-Nov-28 Mon ### 0.145 ### ### 303,975 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 577,278 0 10.8 10.8 0.0
2011-Nov-23 Wed ### 0.145 ### ### 813,883 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### 0.145 ### ### 241,784 17,529 ### ### 0.0
2011-Nov-21 Mon ### 0.145 ### ### 1,520,082 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.155 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.145 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.155 ### ### ### 973,473 0 ### ### 0.0
2011-Nov-08 Tue ### 0.155 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 769,626 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,157,885 0 13.9 13.9 0.0
2011-Nov-02 Wed ### ### ### ### 965,985 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.145 0.145 ### ### 325,421 ### 3.4 3.4 0.0
2011-Oct-28 Fri ### 0.145 ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.125 ### ### 0.125 2,508,077 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.125 0.125 ### ### 4,880,726 305,045 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,793,444 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.125 ### 2,319,159 144,947 12.0 12.0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 1,082,443 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 579,650 0 ### ### 0.0
2011-Oct-14 Fri 0.145 0.145 ### 0.145 573,558 41,582 71.1 71.1 ###
2011-Oct-13 Thu 0.145 0.145 ### 0.145 1,002,974 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.145 ### 0.145 ### 336,756 ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.145 0.145 11.0 11.0 ###
2011-Oct-10 Mon ### 0.155 0.145 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.145 81.7 81.7 ###
2011-Oct-06 Thu ### 0.145 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 836,551 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### 0.145 454,256 0 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.145 ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### 0.155 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.155 0.145 ### 266,889 ### ### ### 0.0
2011-Sep-26 Mon 0.155 0.155 0.145 ### ### ### 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 931,778 0 67.0 67.0 ###
2011-Sep-22 Thu 0.155 ### 0.155 0.155 82.8 82.8 ###
2011-Sep-21 Wed ### ### 0.155 0.155 ### ### ###
2011-Sep-20 Tue ### ### ### ### 115,842 0 ### ### 0.0
2011-Sep-19 Mon ### ### 0.155 ### ### ### 0.0
2011-Sep-16 Fri ### 0.175 ### ### 1,033,148 ### 4.4 4.4 0.0
2011-Sep-15 Thu 0.175 ### ### ### 15.1 15.1 0.0
2011-Sep-14 Wed 0.185 0.185 ### 0.185 208,173 19,256 86.5 86.5 ###
2011-Sep-13 Tue 0.175 0.185 0.175 ### 160,871 28,956 91.0 91.0 0.0
2011-Sep-12 Mon ### ### ### 0.175 25.4 25.4 0.0
2011-Sep-09 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Sep-08 Thu 0.185 0.185 ### ### 435,072 40,244 ### ### 0.0
2011-Sep-07 Wed ### 0.185 0.175 0.185 ### ### ###
2011-Sep-06 Tue ### 0.185 0.175 0.185 91.4 91.4 ###
2011-Sep-05 Mon 0.185 ### ### 0.185 667,776 0 79.9 79.9 ###
2011-Sep-02 Fri 0.185 ### ### ### 506,951 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### 0.185 669,672 0 14.2 14.2 ###
2011-Aug-31 Wed 0.185 ### ### ### 681,722 0 83.3 83.3 0.0
2011-Aug-30 Tue ### ### ### 0.185 218,127 0 14.9 14.9 ###
2011-Aug-29 Mon ### 0.185 ### 0.185 ### ### ###
2011-Aug-26 Fri ### ### ### ### 763,825 0 9.2 9.2 0.0
2011-Aug-25 Thu ### ### ### ### 484,374 0 2.8 2.8 0.0
2011-Aug-24 Wed 0.185 0.185 ### ### 20.9 20.9 0.0
2011-Aug-23 Tue 0.175 0.185 0.175 0.185 92.7 92.7 ###
2011-Aug-22 Mon ### 0.185 ### ### 126,881 ### 6.9 6.9 0.0
2011-Aug-19 Fri ### 0.185 ### 0.185 596,782 ### 97.4 97.4 ###
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### 0.185 ### ### ###
2011-Aug-16 Tue ### ### 0.185 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.2 ### ### ### ### 0.0
2011-Aug-12 Fri 0.155 ### ### 0.155 690,271 0 ### ### ###
2011-Aug-11 Thu 0.145 ### 0.145 0.145 ### ### ###
2011-Aug-10 Wed ### ### 0.155 0.155 17.0 17.0 ###
2011-Aug-09 Tue ### ### ### 0.145 61.4 61.4 ###
2011-Aug-08 Mon ### 0.155 ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 1,808,048 0 ### ### 0.0
2011-Aug-04 Thu ### ### 0.185 0.185 191,250 ### 24.2 24.2 ###
2011-Aug-03 Wed ### ### 0.185 0.185 595,227 55,058 ### ### ###
2011-Aug-02 Tue 0.2 0.2 ### ### 270,820 27,082 5.7 5.7 0.0
2011-Aug-01 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Jul-29 Fri 0.2 ### 0.2 ### ### ### 0.0
2011-Jul-28 Thu 0.2 0.21 0.2 ### 183,157 37,547 90.2 90.2 0.0
2011-Jul-27 Wed 0.21 0.21 ### ### 14.7 14.7 0.0
2011-Jul-26 Tue ### ### 0.21 0.21 154,153 16,186 ### ### ###
2011-Jul-25 Mon ### ### ### ### 95.4 95.4 0.0
2011-Jul-22 Fri 0.21 ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.2 0.21 0.2 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 0.2 ### ### 0.0
2011-Jul-19 Tue 0.21 0.21 ### 0.21 94,343 ### ### ### ###
2011-Jul-18 Mon 0.22 0.22 0.21 ### 17.6 17.6 0.0
2011-Jul-15 Fri 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2011-Jul-14 Thu 0.21 ### ### 0.21 85,784 0 75.4 75.4 ###
2011-Jul-13 Wed 0.22 0.22 ### ### 135,579 ### ### ### 0.0
2011-Jul-12 Tue 0.22 0.22 ### ### 26.1 26.1 0.0
2011-Jul-11 Mon 0.22 0.23 0.22 0.225 517,679 116,477 ### ### ###
2011-Jul-08 Fri 0.225 0.225 0.22 0.22 12.5 12.5 0.0
2011-Jul-07 Thu 0.22 0.23 0.22 0.225 906,247 ### 81.9 81.9 ###
2011-Jul-06 Wed ### ### ### 0.21 465,085 0 ### ### ###
2011-Jul-05 Tue 0.2 0.225 0.2 ### 783,074 ### 86.4 86.4 0.0
2011-Jul-04 Mon 0.2 0.21 ### ### 179,654 ### ### ### 0.0
2011-Jul-01 Fri ### 0.225 ### 0.2 ### ### 0.0
2011-Jun-30 Thu ### ### 0.185 ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.185 ### ### ### 0.0
2011-Jun-28 Tue ### 0.2 ### ### ### ### 0.0
2011-Jun-27 Mon 0.2 0.2 ### ### 27.5 27.5 0.0
2011-Jun-24 Fri 0.2 0.21 ### 0.2 167,170 17,552 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.2 ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.21 ### ### 5.1 5.1 0.0
2011-Jun-21 Tue ### 0.21 0.2 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.22 ### ### 314,579 ### ### ### 0.0
2011-Jun-17 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2011-Jun-16 Thu 0.23 0.24 0.22 0.22 219,042 50,379 ### ### 0.0
2011-Jun-15 Wed ### 0.24 0.23 0.24 87.6 87.6 0.0
2011-Jun-14 Tue 0.24 0.24 0.23 0.23 10.7 10.7 ###
2011-Jun-10 Fri 0.24 0.245 0.225 0.24 124,442 29,243 73.9 73.9 0.0
2011-Jun-09 Thu 0.25 0.25 0.24 0.24 7.8 7.8 0.0
2011-Jun-08 Wed 0.25 0.26 0.245 0.25 10,076 2,544 ### ### 0.0
2011-Jun-07 Tue 0.26 0.27 0.25 0.25 61,053 15,873 12.6 12.6 0.0
2011-Jun-06 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2011-Jun-03 Fri 0.255 0.255 0.245 0.255 73.8 73.8 0.0
2011-Jun-02 Thu 0.25 0.255 0.24 0.255 62,773 ### ### ### 0.0
2011-Jun-01 Wed 0.26 0.26 0.24 0.25 166,126 ### 9.2 9.2 0.0
2011-May-31 Tue 0.25 0.275 0.25 0.275 97.8 97.8 ###
2011-May-30 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2011-May-27 Fri ### 0.275 ### 0.27 58,884 ### ### ### ###
2011-May-26 Thu 0.25 ### 0.25 0.255 111,427 13,928 80.4 80.4 0.0
2011-May-25 Wed 0.245 0.245 0.245 0.245 48,580 ### 82.4 82.4 0.0
2011-May-24 Tue 0.26 0.26 0.245 0.245 226,127 ### ### ### 0.0
2011-May-23 Mon 0.28 0.28 0.245 0.26 5.2 5.2 0.0
2011-May-20 Fri ### ### 0.27 0.28 0.9 0.9 ###
2011-May-19 Thu 0.29 ### 0.29 ### 2,472,844 ### 78.0 78.0 0.0
2011-May-18 Wed 0.27 0.285 0.27 0.28 1,106,371 ### ### ### ###
2011-May-17 Tue 0.245 0.275 0.245 0.26 ### ### 0.0
2011-May-16 Mon 0.24 0.245 ### 0.245 90.1 90.1 0.0
2011-May-13 Fri 0.23 0.23 0.225 0.225 138,273 31,457 ### ### ###
2011-May-12 Thu 0.23 0.24 0.23 0.23 5,392,451 1,267,225 75.6 75.6 ###
2011-May-11 Wed 0.23 ### 0.225 0.225 ### ### ###
2011-May-10 Tue ### 0.24 0.23 0.23 19.6 19.6 ###
2011-May-09 Mon 0.23 0.24 0.23 0.23 ### ### ###
2011-May-06 Fri 0.225 ### 0.22 0.23 297,170 32,688 ### ### ###
2011-May-05 Thu 0.21 0.22 0.2 0.22 269,580 ### 89.7 89.7 0.0
2011-May-04 Wed 0.225 0.225 ### ### 639,958 ### ### ### 0.0
2011-May-03 Tue ### 0.24 0.225 0.225 152,883 35,545 ### ### ###
2011-May-02 Mon 0.24 0.24 0.23 ### 310,472 ### 29.0 29.0 0.0
2011-Apr-29 Fri 0.245 0.25 0.23 0.245 469,479 112,674 82.9 82.9 0.0
2011-Apr-28 Thu 0.25 0.255 0.245 0.245 25.3 25.3 0.0
2011-Apr-27 Wed ### ### 0.25 0.25 506,356 ### ### ### 0.0
2011-Apr-21 Thu 0.26 0.26 0.25 0.26 652,949 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Apr-19 Tue 0.275 0.275 ### ### 284,855 ### 13.6 13.6 0.0
2011-Apr-18 Mon ### 0.285 ### 0.28 95.9 95.9 ###
2011-Apr-15 Fri 0.275 0.28 0.26 0.26 633,046 170,922 ### ### 0.0
2011-Apr-14 Thu 0.28 0.28 0.27 0.27 213,377 58,678 ### ### ###
2011-Apr-13 Wed 0.28 0.28 0.275 0.28 65.5 65.5 ###
2011-Apr-12 Tue 0.29 0.29 0.275 0.275 1,012,654 286,074 10.3 10.3 ###
2011-Apr-11 Mon 0.29 ### 0.285 0.285 22.4 22.4 ###
2011-Apr-08 Fri ### ### 0.285 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.285 ### 813,170 115,876 22.5 22.5 0.0
2011-Apr-06 Wed ### ### 0.285 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.29 ### 380,188 55,127 21.1 21.1 0.0
2011-Apr-04 Mon ### ### ### ### 486,022 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 459,077 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 96,941 0 95.9 95.9 0.0
2011-Mar-30 Wed ### ### ### ### 72,770 0 15.8 15.8 0.0
2011-Mar-29 Tue ### ### ### ### 438,529 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 180,353 0 5.1 5.1 0.0
2011-Mar-25 Fri ### ### ### ### 119,952 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.345 263,684 0 85.5 85.5 0.0
2011-Mar-23 Wed 0.325 0.345 0.325 ### 200,655 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 85.7 85.7 0.0
2011-Mar-18 Fri 0.285 ### 0.285 0.285 52.0 52.0 ###
2011-Mar-17 Thu ### ### 0.275 0.28 878,086 ### ### ### ###
2011-Mar-16 Wed 0.285 ### 0.285 ### 793,278 113,042 ### ### 0.0
2011-Mar-15 Tue ### ### 0.29 ### 57.5 57.5 0.0
2011-Mar-14 Mon ### ### ### ### 12.8 12.8 0.0
2011-Mar-11 Fri 0.355 ### ### ### 78.6 78.6 0.0
2011-Mar-10 Thu ### 0.385 ### ### 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### 33,470 0 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 49,078 0 87.7 87.7 0.0
2011-Mar-07 Mon ### ### ### ### 166,655 0 20.1 20.1 0.0
2011-Mar-04 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 255,072 0 14.4 14.4 0.0
2011-Mar-02 Wed ### ### 0.385 ### 350,546 67,480 69.2 69.2 0.0
2011-Mar-01 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2011-Feb-28 Mon 0.4 0.41 ### 0.41 602,287 ### 88.5 88.5 ###
2011-Feb-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.43 0.43 0.41 0.41 8.1 8.1 ###
2011-Feb-23 Wed 0.43 0.43 0.425 0.43 67.4 67.4 ###
2011-Feb-22 Tue 0.425 0.445 0.425 ### 579,385 ### 92.8 92.8 0.0
2011-Feb-21 Mon ### 0.42 ### 0.42 93.6 93.6 ###
2011-Feb-18 Fri 0.41 ### 0.4 0.4 15.9 15.9 0.0
2011-Feb-17 Thu 0.41 ### 0.4 0.41 228,472 ### ### ### ###
2011-Feb-16 Wed ### 0.41 0.4 0.4 26.0 26.0 0.0
2011-Feb-15 Tue ### ### 0.4 ### 310,975 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 196,787 0 ### ### 0.0
2011-Feb-11 Fri ### 0.42 ### 0.42 174,429 ### ### ### ###
2011-Feb-10 Thu 0.41 0.41 ### 0.41 70.5 70.5 ###
2011-Feb-09 Wed ### 0.42 ### 0.41 367,180 ### ### ### ###
2011-Feb-08 Tue ### 0.42 ### ### 137,278 28,828 71.2 71.2 0.0
2011-Feb-07 Mon 0.41 0.42 0.4 ### ### ### 0.0
2011-Feb-04 Fri ### 0.425 0.41 0.41 113,771 ### 20.6 20.6 ###
2011-Feb-03 Thu 0.42 0.43 0.41 ### ### ### 0.0
2011-Feb-02 Wed ### 0.42 0.41 0.42 ### ### ###
2011-Feb-01 Tue 0.4 ### 0.4 0.41 85.1 85.1 ###
2011-Jan-31 Mon 0.42 0.42 ### ### 1,535,977 322,555 26.7 26.7 0.0
2011-Jan-28 Fri 0.425 0.44 0.425 ### ### ### 0.0
2011-Jan-27 Thu 0.43 0.445 0.42 0.42 17.0 17.0 ###
2011-Jan-25 Tue 0.46 0.46 0.42 0.425 732,752 ### 3.5 3.5 ###
2011-Jan-24 Mon 0.455 0.46 0.45 0.46 81.8 81.8 0.0
2011-Jan-21 Fri ### ### 0.45 0.455 24.3 24.3 0.0
2011-Jan-20 Thu 0.46 ### 0.45 ### ### ### 0.0
2011-Jan-19 Wed 0.455 ### 0.45 0.46 340,754 ### 72.0 72.0 0.0
2011-Jan-18 Tue 0.45 0.455 0.445 0.45 194,143 ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.47 0.48 0.45 0.45 10.2 10.2 0.0
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.47 0.485 0.47 0.475 452,425 ### 68.1 68.1 ###
2011-Jan-12 Wed ### ### 0.46 0.46 227,425 ### 21.6 21.6 0.0
2011-Jan-11 Tue 0.475 0.48 0.46 0.46 326,287 153,354 ### ### 0.0
2011-Jan-10 Mon ### ### 0.48 0.48 ### ### 0.0
2011-Jan-07 Fri 0.51 0.51 ### ### ### ### 0.0
2011-Jan-06 Thu 0.51 0.525 0.51 ### 78.9 78.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.52 0.54 0.51 0.54 85.9 85.9 0.0
2010-Dec-31 Fri 0.525 0.525 0.51 0.51 231,023 119,554 ### ### ###
2010-Dec-30 Thu ### 0.525 0.485 0.52 515,071 ### ### ### 0.0
2010-Dec-29 Wed 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-24 Fri 0.48 0.48 0.47 0.47 13.3 13.3 ###
2010-Dec-23 Thu 0.46 0.48 0.46 0.47 81.9 81.9 ###
2010-Dec-22 Wed 0.47 0.48 0.45 0.46 17.0 17.0 0.0
2010-Dec-21 Tue 0.5 0.5 0.47 0.47 4.2 4.2 ###
2010-Dec-20 Mon 0.48 0.51 0.48 0.5 623,626 ### ### ### 0.0
2010-Dec-17 Fri 0.48 0.485 0.47 0.48 67.5 67.5 0.0
2010-Dec-16 Thu 0.48 0.485 0.475 0.475 116,948 ### 22.2 22.2 ###
2010-Dec-15 Wed 0.46 0.485 0.46 0.48 91.5 91.5 0.0
2010-Dec-14 Tue ### 0.46 ### 0.455 ### ### 0.0
2010-Dec-13 Mon 0.43 ### 0.425 0.43 109,053 23,173 ### ### ###
2010-Dec-10 Fri 0.43 0.44 0.425 0.43 120,357 52,054 ### ### ###
2010-Dec-09 Thu 0.43 0.445 0.425 ### 76.9 76.9 0.0
2010-Dec-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-07 Tue 0.43 ### 0.425 0.43 134,723 28,628 66.6 66.6 ###
2010-Dec-06 Mon 0.43 ### 0.425 0.425 ### ### ###
2010-Dec-03 Fri 0.45 0.46 ### ### 12.7 12.7 0.0
2010-Dec-02 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.45 ### 0.44 0.46 85.0 85.0 0.0
2010-Nov-30 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2010-Nov-29 Mon ### ### 0.45 0.455 ### ### 0.0
2010-Nov-26 Fri 0.48 0.48 ### ### 125,372 30,089 ### ### 0.0
2010-Nov-25 Thu 0.48 0.485 ### ### 143,359 ### ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 0.455 0.46 13.9 13.9 0.0
2010-Nov-23 Tue 0.475 0.485 ### 0.485 380,029 92,157 89.1 89.1 0.0
2010-Nov-22 Mon 0.47 0.48 0.47 0.475 74,844 35,550 80.0 80.0 ###
2010-Nov-19 Fri 0.47 0.49 0.46 0.46 ### ### 0.0
2010-Nov-18 Thu 0.48 0.48 0.45 0.47 455,856 211,973 15.7 15.7 ###
2010-Nov-17 Wed 0.49 0.49 ### 0.47 9.6 9.6 ###
2010-Nov-16 Tue 0.525 0.53 0.5 0.51 229,980 ### 19.1 19.1 ###
2010-Nov-15 Mon 0.51 0.525 0.5 0.525 87.2 87.2 0.0
2010-Nov-12 Fri 0.52 0.53 0.5 0.5 1,148,024 ### 9.5 9.5 0.0
2010-Nov-11 Thu ### 0.52 0.49 0.52 ### ### 0.0
2010-Nov-10 Wed ### 0.54 0.5 0.5 1,013,925 527,241 ### ### 0.0
2010-Nov-09 Tue 0.51 0.52 0.485 0.5 19.7 19.7 0.0
2010-Nov-08 Mon 0.455 ### 0.455 0.48 1,420,272 ### 93.3 93.3 0.0
2010-Nov-05 Fri ### ### ### 0.455 455,359 0 90.3 90.3 0.0
2010-Nov-04 Thu 0.44 0.44 ### 0.425 209,455 46,080 11.0 11.0 ###
2010-Nov-03 Wed 0.445 0.445 0.43 0.445 67.1 67.1 ###
2010-Nov-02 Tue 0.43 0.45 0.43 0.45 93.7 93.7 0.0
2010-Nov-01 Mon ### 0.45 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.43 ### 0.43 0.43 48,270 10,378 ### ### ###
2010-Oct-28 Thu 0.44 0.44 0.43 0.43 245,524 ### 15.4 15.4 ###
2010-Oct-27 Wed ### 0.47 0.44 0.44 ### ### ###
2010-Oct-26 Tue ### ### ### 0.44 1,522,941 0 ### ### ###
2010-Oct-25 Mon ### 0.425 ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.4 0.4 0.385 ### 212,351 83,347 ### ### 0.0
2010-Oct-21 Thu 0.4 0.41 ### 0.4 280,956 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.385 0.4 651,386 ### 21.2 21.2 0.0
2010-Oct-19 Tue ### ### 0.43 0.43 27.7 27.7 ###
2010-Oct-18 Mon 0.45 0.45 0.43 0.43 9.3 9.3 ###
2010-Oct-15 Fri ### 0.45 ### 0.445 142,480 32,058 81.9 81.9 ###
2010-Oct-14 Thu 0.45 0.45 0.43 ### 316,251 139,150 ### ### 0.0
2010-Oct-13 Wed ### 0.44 0.43 0.43 25.6 25.6 ###
2010-Oct-12 Tue 0.46 0.46 0.43 0.43 303,454 ### 6.3 6.3 ###
2010-Oct-11 Mon ### 0.45 0.425 0.45 86.2 86.2 0.0
2010-Oct-08 Fri 0.4 ### 0.4 ### 87.4 87.4 0.0
2010-Oct-07 Thu ### 0.4 ### 0.4 355,340 ### 77.3 77.3 0.0
2010-Oct-06 Wed 0.42 0.43 ### ### ### ### 0.0
2010-Oct-05 Tue 0.42 0.425 0.41 0.41 138,441 ### 16.9 16.9 ###
2010-Oct-04 Mon 0.42 0.425 0.42 0.42 ### ### ###
2010-Oct-01 Fri 0.44 0.44 0.41 0.41 462,481 196,554 ### ### ###
2010-Sep-30 Thu 0.42 0.445 0.42 0.43 500,075 216,282 ### ### ###
2010-Sep-29 Wed 0.455 ### 0.42 0.42 791,642 166,244 ### ### ###
2010-Sep-28 Tue 0.485 0.52 0.445 0.445 1,615,350 ### ### ### ###
2010-Sep-27 Mon 0.445 0.48 0.44 0.48 1,832,370 ### ### ### 0.0
2010-Sep-24 Fri 0.375 0.425 0.375 ### 2,248,778 ### 98.5 98.5 0.0
2010-Sep-23 Thu ### 0.375 ### 0.375 952,828 178,655 98.6 98.6 ###
2010-Sep-22 Wed 0.325 ### 0.325 ### 462,187 ### 87.7 87.7 0.0
2010-Sep-21 Tue ### ### ### 0.325 ### ### ###
2010-Sep-20 Mon ### ### ### ### 316,345 0 92.8 92.8 0.0
2010-Sep-17 Fri 0.325 ### ### ### 3,245,578 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 418,675 0 9.5 9.5 0.0
2010-Sep-15 Wed ### ### 0.325 ### ### ### 0.0
2010-Sep-14 Tue ### ### 0.325 0.325 ### ### ###
2010-Sep-13 Mon ### 0.325 ### 0.325 80.1 80.1 ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.325 ### ### ### 14.8 14.8 0.0
2010-Sep-08 Wed ### ### ### 0.325 88.5 88.5 ###
2010-Sep-07 Tue ### ### ### 0.325 ### ### ###
2010-Sep-06 Mon ### ### ### ### 55,688 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 347,129 0 ### ### 0.0
2010-Sep-02 Thu ### 0.325 ### ### 7.7 7.7 0.0
2010-Sep-01 Wed ### ### ### ### 9.2 9.2 0.0
2010-Aug-31 Tue ### ### ### ### 89.1 89.1 0.0
2010-Aug-30 Mon ### ### 0.325 ### 226,877 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 95.1 95.1 0.0
2010-Aug-26 Thu ### ### ### ### 243,480 0 12.7 12.7 0.0
2010-Aug-25 Wed ### ### 0.325 0.325 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.345 ### ### 190,180 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 183,828 0 83.3 83.3 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 37,050 0 ### ### 0.0
2010-Aug-09 Mon 0.345 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.345 ### ### 87,953 15,171 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.355 ### 0.345 374,083 ### 17.9 17.9 0.0
2010-Aug-04 Wed ### ### ### ### 153,985 0 87.2 87.2 0.0
2010-Aug-03 Tue ### ### ### ### 8.1 8.1 0.0
2010-Aug-02 Mon 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.345 18.4 18.4 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.355 0.385 0.355 0.375 93.8 93.8 ###
2010-Jul-27 Tue ### ### ### ### 487,127 0 ### ### 0.0
2010-Jul-26 Mon ### ### 0.325 ### 147,273 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.325 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 109,477 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 147,989 0 81.8 81.8 0.0
2010-Jul-20 Tue ### ### ### ### 82,886 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.325 ### ### ### 0.0
2010-Jul-15 Thu 0.345 0.345 ### ### 130,274 22,472 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 11.0 11.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 657,881 0 99.0 99.0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.285 0.29 411,741 58,673 ### ### ###
2010-Jul-07 Wed ### ### 0.29 0.29 320,683 ### ### ### ###
2010-Jul-06 Tue ### ### ### ### 274,287 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 0.285 0.29 0.28 0.285 163,142 ### ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.28 0.285 758,482 ### 23.0 23.0 ###
2010-Jun-29 Tue 0.29 ### 0.285 ### 796,472 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.29 0.29 ### ### ###
2010-Jun-25 Fri ### ### 0.29 ### 739,289 ### 83.1 83.1 0.0
2010-Jun-24 Thu ### ### ### ### 24.4 24.4 0.0
2010-Jun-23 Wed ### ### ### ### 168,947 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### 0.29 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1,452,689 0 1.3 1.3 0.0
2010-Jun-17 Thu ### 0.345 ### ### 1,824,977 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 583,129 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Jun-11 Fri ### ### ### 0.355 ### ### 0.0
2010-Jun-10 Thu 0.355 0.355 0.345 0.345 38,553 ### 10.2 10.2 0.0
2010-Jun-09 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2010-Jun-08 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Jun-07 Mon 0.325 ### ### ### 285,384 0 96.9 96.9 0.0
2010-Jun-04 Fri ### ### 0.325 ### 759,872 123,479 20.9 20.9 0.0
2010-Jun-03 Thu ### ### 0.325 0.325 6.9 6.9 ###
2010-Jun-02 Wed ### 0.345 0.325 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.355 ### 136,441 ### 69.5 69.5 0.0
2010-May-28 Fri 0.355 ### 0.345 ### 89.3 89.3 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 13.9 13.9 0.0
2010-May-24 Mon ### ### ### ### 255,641 0 ### ### 0.0
2010-May-21 Fri 0.375 0.375 ### ### 870,320 163,185 6.0 6.0 0.0
2010-May-20 Thu 0.385 ### ### ### 424,121 0 40.5 40.5 0.0
2010-May-19 Wed ### 0.4 0.385 0.385 391,742 153,758 39.4 39.4 0.0
2010-May-18 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2010-May-17 Mon 0.4 0.41 ### 0.41 91.8 91.8 ###
2010-May-14 Fri 0.41 ### ### ### 21.2 21.2 0.0
2010-May-13 Thu 0.4 0.41 0.4 0.41 25,072 10,154 80.0 80.0 ###
2010-May-12 Wed 0.41 ### 0.4 0.4 205,244 41,048 ### ### 0.0
2010-May-11 Tue 0.4 0.42 0.4 0.41 436,723 179,056 90.1 90.1 ###
2010-May-10 Mon 0.385 0.4 0.385 0.4 214,828 ### ### ### 0.0
2010-May-07 Fri ### ### ### 0.385 247,258 0 60.2 60.2 0.0
2010-May-06 Thu ### 0.41 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 28.3 28.3 0.0
2010-May-04 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
2010-May-03 Mon 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-30 Fri 0.43 ### 0.425 0.425 446,650 ### 31.5 31.5 ###
2010-Apr-29 Thu 0.44 0.44 0.42 0.43 228,822 ### ### ### ###
2010-Apr-28 Wed 0.46 0.46 0.445 0.445 213,029 ### 10.4 10.4 ###
2010-Apr-27 Tue 0.455 ### 0.455 0.47 430,150 97,859 90.6 90.6 ###
2010-Apr-23 Fri 0.48 0.48 0.455 0.455 5.5 5.5 0.0
2010-Apr-22 Thu 0.5 0.5 0.475 0.475 183,183 ### 6.8 6.8 ###
2010-Apr-21 Wed ### 0.475 0.46 0.47 179,886 ### 73.9 73.9 ###
2010-Apr-20 Tue 0.47 0.47 0.44 0.46 16.6 16.6 0.0
2010-Apr-19 Mon 0.485 0.485 0.46 0.475 310,256 ### 21.7 21.7 ###
2010-Apr-16 Fri 0.48 0.49 0.47 0.47 ### ### ###
2010-Apr-15 Thu 0.5 0.5 0.48 0.48 215,453 105,571 ### ### 0.0
2010-Apr-14 Wed ### 0.5 0.49 0.5 ### ### 0.0
2010-Apr-13 Tue 0.5 ### ### ### 429,822 0 ### ### 0.0
2010-Apr-12 Mon 0.5 ### 0.49 ### 414,657 ### ### ### 0.0
2010-Apr-09 Fri 0.485 0.5 0.48 ### ### ### 0.0
2010-Apr-08 Thu 0.5 ### 0.485 0.49 584,086 141,640 ### ### ###
2010-Apr-07 Wed ### 0.55 0.51 0.51 729,321 386,540 ### ### ###
2010-Apr-06 Tue 0.52 0.54 0.51 0.53 759,670 398,826 81.0 81.0 0.0
2010-Apr-01 Thu ### 0.5 ### ### 889,228 ### 93.1 93.1 0.0
2010-Mar-31 Wed 0.44 ### 0.44 0.46 92.9 92.9 0.0
2010-Mar-30 Tue 0.42 0.44 ### 0.43 86.7 86.7 ###
2010-Mar-29 Mon ### 0.42 ### 0.42 91.1 91.1 ###
2010-Mar-26 Fri ### ### ### ### 714,583 0 15.2 15.2 0.0
2010-Mar-25 Thu ### 0.42 ### 0.42 388,586 ### 92.1 92.1 ###
2010-Mar-24 Wed 0.44 0.44 0.4 0.41 1,350,253 ### ### ### ###
2010-Mar-23 Tue 0.445 0.455 0.44 0.445 70.1 70.1 ###
2010-Mar-22 Mon 0.45 0.455 0.445 0.445 28.4 28.4 ###
2010-Mar-19 Fri 0.45 0.46 0.45 0.45 623,472 283,679 ### ### 0.0
2010-Mar-18 Thu 0.46 0.47 0.455 0.455 206,981 95,728 ### ### 0.0
2010-Mar-17 Wed ### 0.47 0.46 ### ### ### 0.0
2010-Mar-16 Tue ### 0.47 0.46 0.46 257,576 119,772 ### ### 0.0
2010-Mar-15 Mon ### 0.485 ### 0.47 375,989 91,177 82.8 82.8 ###
2010-Mar-12 Fri 0.47 0.47 0.46 0.47 70.0 70.0 ###
2010-Mar-11 Thu 0.48 0.49 0.47 0.47 18.4 18.4 ###
2010-Mar-10 Wed 0.47 0.48 ### 0.48 284,571 ### ### ### 0.0
2010-Mar-09 Tue 0.475 0.48 0.46 0.47 23.9 23.9 ###
2010-Mar-08 Mon 0.5 0.5 ### 0.48 823,671 ### ### ### 0.0
2010-Mar-05 Fri 0.52 0.525 0.51 0.51 16.1 16.1 ###
2010-Mar-04 Thu 0.525 0.525 0.51 ### 55,549 28,746 ### ### 0.0
2010-Mar-03 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Mar-02 Tue 0.51 0.53 0.5 0.53 ### ### 0.0
2010-Mar-01 Mon 0.51 0.52 ### 0.52 66,859 17,383 ### ### 0.0
2010-Feb-26 Fri 0.52 0.52 0.51 0.52 111,479 ### ### ### 0.0
2010-Feb-25 Thu 0.53 ### 0.5 ### 85.7 85.7 0.0
2010-Feb-24 Wed 0.52 ### 0.52 ### 83,546 21,721 ### ### 0.0
2010-Feb-23 Tue 0.54 0.54 0.525 ### 57,952 30,859 ### ### 0.0
2010-Feb-22 Mon ### 0.545 0.52 0.545 100,626 53,583 80.5 80.5 0.0
2010-Feb-19 Fri 0.545 0.55 ### 0.545 ### ### 0.0
2010-Feb-18 Thu 0.53 0.55 0.53 0.545 ### ### 0.0
2010-Feb-17 Wed ### 0.54 0.525 0.53 155,774 82,949 25.1 25.1 0.0
2010-Feb-16 Tue ### 0.54 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.54 0.525 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.53 0.54 0.525 0.54 ### ### 0.0
2010-Feb-11 Thu ### 0.525 0.51 ### 186,326 96,423 61.1 61.1 0.0
2010-Feb-10 Wed 0.525 0.54 ### ### 1,183,489 319,542 ### ### 0.0
2010-Feb-09 Tue 0.52 0.525 0.52 0.52 85,140 44,485 ### ### 0.0
2010-Feb-08 Mon 0.53 0.54 0.53 ### 536,054 286,788 77.9 77.9 0.0
2010-Feb-05 Fri 0.52 0.53 ### 0.525 527,476 139,781 ### ### 0.0
2010-Feb-04 Thu 0.55 0.55 0.525 0.54 ### ### 0.0
2010-Feb-03 Wed 0.555 0.56 0.545 0.55 559,228 308,973 29.7 29.7 ###
2010-Feb-02 Tue 0.555 0.555 0.54 0.55 332,688 182,146 22.4 22.4 ###
2010-Feb-01 Mon 0.555 0.555 0.53 ### ### ### 0.0
2010-Jan-29 Fri 0.59 0.59 0.55 0.56 543,458 309,771 14.2 14.2 ###
2010-Jan-28 Thu ### ### 0.59 0.59 180,125 ### 10.5 10.5 0.0
2010-Jan-27 Wed ### ### ### ### 169,742 0 45.0 45.0 0.0
2010-Jan-25 Mon ### ### 0.59 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.585 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 20.5 20.5 0.0
2010-Jan-19 Tue 0.655 ### ### ### 22.4 22.4 0.0
2010-Jan-18 Mon ### ### ### 0.655 74.1 74.1 ###
2010-Jan-15 Fri ### ### ### ### 93.0 93.0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.625 86.9 86.9 0.0
2010-Jan-12 Tue ### ### ### ### 10.3 10.3 0.0
2010-Jan-11 Mon ### ### ### ### 575,151 0 82.6 82.6 0.0
2010-Jan-08 Fri ### ### ### ### 74.6 74.6 0.0
2010-Jan-07 Thu 0.585 ### 0.585 ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.585 0.59 558,979 ### 17.8 17.8 0.0
2010-Jan-05 Tue ### ### ### ### 284,873 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.59 ### 241,088 71,120 24.4 24.4 0.0
2009-Dec-31 Thu ### ### ### ### 13.2 13.2 0.0
2009-Dec-30 Wed 0.625 0.625 ### ### 33,270 ### 17.6 17.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.59 ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 193,323 0 3.7 3.7 0.0
2009-Dec-22 Tue 0.645 ### 0.625 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### 0.645 34.4 34.4 ###
2009-Dec-18 Fri ### ### ### ### 284,220 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.675 ### 0.655 1,000,670 337,726 ### ### ###
2009-Dec-14 Mon ### ### ### ### 26.2 26.2 0.0
2009-Dec-11 Fri ### ### ### 0.625 ### ### 0.0
2009-Dec-10 Thu 0.57 ### ### ### 1,653,278 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### 0.56 31.3 31.3 ###
2009-Dec-08 Tue ### 0.575 ### 0.57 95.9 95.9 ###
2009-Dec-07 Mon 0.53 0.54 0.525 ### 350,280 186,524 82.8 82.8 0.0
2009-Dec-04 Fri 0.545 0.545 0.53 0.53 15.4 15.4 0.0
2009-Dec-03 Thu 0.54 0.555 ### 0.54 ### ### 0.0
2009-Dec-02 Wed 0.55 ### 0.53 ### 851,772 ### ### ### 0.0
2009-Dec-01 Tue ### 0.545 ### 0.54 76.5 76.5 0.0
2009-Nov-30 Mon 0.525 ### 0.52 ### 997,129 259,253 ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 ### ### 3.9 3.9 0.0
2009-Nov-26 Thu 0.55 ### 0.55 0.56 515,829 141,852 84.2 84.2 ###
2009-Nov-25 Wed 0.55 0.56 0.545 0.555 299,172 ### ### ### ###
2009-Nov-24 Tue 0.55 0.56 0.55 0.555 82.8 82.8 ###
2009-Nov-23 Mon 0.575 0.575 ### 0.55 1,801,953 ### ### ### ###
2009-Nov-20 Fri ### ### 0.575 0.58 ### ### ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.625 ### ### 24.3 24.3 0.0
2009-Nov-17 Tue ### ### ### ### 1,420,044 0 25.7 25.7 0.0
2009-Nov-16 Mon ### ### ### ### 84.8 84.8 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.655 0.655 0.58 ### 2.9 2.9 0.0
2009-Nov-11 Wed ### ### ### ### 1,810,224 0 92.1 92.1 0.0
2009-Nov-10 Tue ### ### ### 0.625 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 207,289 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 18.7 18.7 0.0
2009-Nov-05 Thu ### ### ### ### 583,777 0 39.0 39.0 0.0
2009-Nov-04 Wed ### ### ### ### 31.8 31.8 0.0
2009-Nov-03 Tue ### ### ### ### 598,581 0 31.5 31.5 0.0
2009-Nov-02 Mon ### ### ### ### 527,355 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 26.6 26.6 0.0
2009-Oct-29 Thu ### ### 0.58 ### 41.1 41.1 0.0
2009-Oct-28 Wed ### 0.675 0.655 ### 408,656 271,756 43.4 43.4 0.0
2009-Oct-27 Tue ### 0.675 ### 0.675 638,485 215,488 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 719,358 0 ### ### 0.0
2009-Oct-23 Fri 0.675 ### ### ### 283,444 0 ### ### 0.0
2009-Oct-22 Thu ### 0.685 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 758,575 0 27.2 27.2 0.0
2009-Oct-20 Tue 0.7 0.7 0.685 0.685 335,556 232,372 ### ### 0.0
2009-Oct-19 Mon ### 0.7 0.685 ### 319,587 ### ### ### 0.0
2009-Oct-16 Fri ### 0.71 0.685 ### 520,285 ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.685 ### ### ### 0.0
2009-Oct-14 Wed ### 0.71 0.685 ### 350,289 244,326 60.5 60.5 0.0
2009-Oct-13 Tue 0.7 ### ### ### 252,249 0 ### ### 0.0
2009-Oct-12 Mon 0.71 ### 0.685 ### 16.6 16.6 0.0
2009-Oct-09 Fri ### 0.725 ### 0.7 696,742 ### ### ### ###
2009-Oct-08 Thu ### ### ### 0.71 ### ### ###
2009-Oct-07 Wed ### 0.675 0.655 ### 776,384 ### 68.7 68.7 0.0
2009-Oct-06 Tue ### 0.675 0.655 ### 29.5 29.5 0.0
2009-Oct-05 Mon 0.685 0.685 0.655 ### ### ### 0.0
2009-Oct-02 Fri 0.7 0.71 0.685 ### 1,762,870 ### ### ### 0.0
2009-Oct-01 Thu 0.71 0.71 0.7 0.71 70.3 70.3 ###
2009-Sep-30 Wed 0.72 0.72 0.71 ### 31.5 31.5 0.0
2009-Sep-29 Tue 0.745 0.75 0.72 0.72 15.7 15.7 ###
2009-Sep-28 Mon 0.745 0.75 ### ### 33.6 33.6 0.0
2009-Sep-25 Fri 0.75 0.755 ### 0.745 1,722,420 ### ### ### ###
2009-Sep-24 Thu 0.79 0.79 0.755 ### ### ### 0.0
2009-Sep-23 Wed 0.755 ### 0.74 0.8 2,068,442 765,323 ### ### 0.1
2009-Sep-22 Tue 0.725 0.77 ### 0.75 88.7 88.7 ###
2009-Sep-21 Mon 0.81 0.825 0.73 ### 4.0 4.0 0.0
2009-Sep-18 Fri ### ### 0.78 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.8 0.82 ### ### 917,352 ### ### ### 0.0
2009-Sep-16 Wed ### 0.8 0.76 0.8 714,521 557,326 ### ### 0.1
2009-Sep-15 Tue 0.785 0.79 0.76 ### 906,586 ### 18.7 18.7 0.0
2009-Sep-14 Mon 0.81 0.82 0.76 0.78 ### ### 0.1
2009-Sep-11 Fri 0.83 0.845 ### 0.81 ### ### 0.1
2009-Sep-10 Thu 0.85 ### 0.81 0.82 1,493,846 ### ### ### 0.1
2009-Sep-09 Wed ### 0.84 0.755 0.83 3,043,475 2,427,171 ### ### ###
2009-Sep-08 Tue 0.78 0.78 0.75 0.75 518,478 ### ### ### ###
2009-Sep-07 Mon 0.78 0.78 0.76 0.78 276,454 ### ### ### 0.1
2009-Sep-04 Fri 0.75 0.77 0.745 0.76 475,285 360,028 ### ### 0.1
2009-Sep-03 Thu 0.74 0.755 ### 0.75 404,026 ### 70.9 70.9 ###
2009-Sep-02 Wed ### 0.75 ### 0.745 362,786 136,044 77.2 77.2 ###
2009-Sep-01 Tue 0.785 0.785 0.74 0.74 ### ### 0.1
2009-Aug-31 Mon 0.8 0.8 0.785 0.785 370,684 ### 28.9 28.9 ###
2009-Aug-28 Fri 0.8 0.8 0.79 0.79 ### ### ###
2009-Aug-27 Thu 0.8 0.8 0.79 0.8 250,546 199,184 70.1 70.1 0.1
2009-Aug-26 Wed ### ### ### 0.79 672,885 0 81.2 81.2 ###
2009-Aug-25 Tue 0.77 0.77 0.755 0.76 27.0 27.0 0.1
2009-Aug-24 Mon 0.755 0.775 0.75 0.77 ### ### 0.1
2009-Aug-21 Fri ### 0.78 0.74 0.74 898,621 682,951 ### ### 0.1
2009-Aug-20 Thu ### 0.77 0.755 0.77 417,420 318,282 ### ### 0.1
2009-Aug-19 Wed ### 0.78 0.755 0.755 579,541 ### ### ### ###
2009-Aug-18 Tue 0.75 0.78 ### 0.76 77.6 77.6 0.1
2009-Aug-17 Mon 0.8 ### 0.775 0.775 ### ### 0.1
2009-Aug-14 Fri 0.83 0.83 0.8 0.81 1,079,746 ### ### ### 0.1
2009-Aug-13 Thu 0.825 ### ### 0.82 24.5 24.5 0.1
2009-Aug-12 Wed 0.75 0.79 0.73 0.785 1,706,343 1,296,820 90.3 90.3 ###
2009-Aug-11 Tue 0.76 0.76 0.745 0.75 672,847 ### ### ### ###
2009-Aug-10 Mon 0.785 0.79 0.75 0.76 14.8 14.8 0.1
2009-Aug-07 Fri 0.8 0.81 0.775 0.775 1,033,657 819,173 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 338,825 0 ### ### 0.0
2009-Aug-04 Tue 0.81 0.84 ### ### 36.5 36.5 0.0
2009-Aug-03 Mon 0.8 0.82 ### 0.81 1,171,086 480,145 74.0 74.0 0.1
2009-Jul-31 Fri 0.82 0.82 ### ### 978,672 401,255 20.4 20.4 0.0
2009-Jul-30 Thu 0.79 ### 0.785 0.81 ### ### 0.1
2009-Jul-29 Wed 0.83 ### ### 0.8 1,156,750 0 10.3 10.3 0.1
2009-Jul-28 Tue 0.85 0.85 0.82 0.83 21.7 21.7 ###
2009-Jul-27 Mon 0.875 0.89 0.83 0.84 ### ### ###
2009-Jul-24 Fri 0.89 ### 0.86 0.87 1,056,670 ### ### ### 0.1
2009-Jul-23 Thu 0.84 0.88 0.82 0.88 88.5 88.5 0.1
2009-Jul-22 Wed ### 0.87 0.84 0.84 14.6 14.6 ###
2009-Jul-21 Tue 0.88 0.885 0.85 0.855 1,113,555 ### 16.4 16.4 ###
2009-Jul-20 Mon 0.825 0.875 ### 0.85 84.9 84.9 ###
2009-Jul-17 Fri 0.83 0.83 ### 0.8 1,409,243 ### ### ### 0.1
2009-Jul-16 Thu ### ### 0.79 0.79 1.4 1.4 ###
2009-Jul-15 Wed ### ### 0.845 0.85 10,238,123 ### 2.5 2.5 ###
2009-Jul-14 Tue ### ### ### 0.73 1,070,326 0 98.2 98.2 0.1
2009-Jul-13 Mon ### ### ### ### 13.1 13.1 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### 0.625 405,643 0 72.5 72.5 0.0
2009-Jul-08 Wed ### ### ### ### 645,478 0 ### ### 0.0
2009-Jul-07 Tue 0.655 ### ### ### 270,921 0 16.3 16.3 0.0
2009-Jul-06 Mon ### ### 0.645 0.655 167,881 54,141 ### ### ###
2009-Jul-03 Fri ### 0.685 ### ### 458,671 ### 76.1 76.1 0.0
2009-Jul-02 Thu ### 0.7 ### ### 963,673 337,285 80.6 80.6 0.0
2009-Jul-01 Wed 0.685 0.685 0.685 0.685 0 0.0
2009-Jun-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Jun-29 Mon 0.71 0.71 0.675 0.685 ### ### 0.0
2009-Jun-26 Fri 0.72 0.72 0.7 0.7 804,721 571,351 ### ### ###
2009-Jun-25 Thu 0.7 0.72 0.685 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.625 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.685 ### 0.675 ### 38.2 38.2 0.0
2009-Jun-19 Fri 0.685 0.72 ### 0.72 604,889 ### 92.0 92.0 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.71 0.71 ### ### 813,326 ### 23.0 23.0 0.0
2009-Jun-16 Tue ### ### ### ### 613,141 0 ### ### 0.0
2009-Jun-15 Mon 0.745 0.75 0.72 0.725 22.0 22.0 ###
2009-Jun-12 Fri ### 0.74 ### 0.74 ### ### 0.1
2009-Jun-11 Thu ### 0.72 ### 0.71 ### ### ###
2009-Jun-10 Wed 0.74 0.75 ### ### 1,175,355 440,758 ### ### 0.0
2009-Jun-09 Tue 0.76 ### 0.71 0.72 563,440 200,021 ### ### ###
2009-Jun-05 Fri ### ### ### 0.75 907,277 0 ### ### ###
2009-Jun-04 Thu 0.73 0.745 0.72 0.73 1,251,255 916,544 ### ### 0.1
2009-Jun-03 Wed 0.725 0.77 0.71 0.755 ### ### ###
2009-Jun-02 Tue 0.79 0.8 0.73 0.73 5.5 5.5 0.1
2009-Jun-01 Mon 0.78 0.825 ### 0.78 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.81 0.745 ### 9.8 9.8 0.0
2009-May-28 Thu ### 0.82 0.81 0.81 31.3 31.3 0.1
2009-May-27 Wed 0.83 0.84 ### 0.825 ### ### 0.1
2009-May-26 Tue 0.84 0.84 0.7 0.79 2,244,077 ### ### ### ###
2009-May-25 Mon 0.855 0.855 0.855 0.855 0 ###
2009-May-22 Fri 0.855 0.855 0.855 0.855 0 ###
2009-May-21 Thu 0.855 0.855 0.855 0.855 0 ###
2009-May-20 Wed 0.85 0.885 0.85 0.855 915,787 794,445 75.6 75.6 ###
2009-May-19 Tue ### 0.86 0.83 0.86 ### ### ###
2009-May-18 Mon 0.85 0.87 ### ### 698,975 304,054 15.2 15.2 0.0
2009-May-15 Fri 0.8 0.83 0.79 0.83 534,943 ### ### ### ###
2009-May-14 Thu 0.79 0.79 0.755 0.78 518,224 400,328 ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.77 ### ### ### 0.0
2009-May-12 Tue ### ### 0.755 0.77 582,425 ### ### ### 0.1
2009-May-11 Mon 0.81 0.82 0.8 0.8 31.6 31.6 0.1
2009-May-08 Fri 0.79 0.825 0.78 ### 472,144 ### ### ### 0.0
2009-May-07 Thu ### 0.83 0.77 0.78 1,241,483 993,186 ### ### 0.1
2009-May-06 Wed 0.745 0.82 0.74 0.77 87.5 87.5 0.1
2009-May-05 Tue 0.755 0.76 0.71 0.73 ### ### 0.1
2009-May-04 Mon ### 0.745 ### ### 1,980,759 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 131,947 0 24.2 24.2 0.0
2009-Apr-30 Thu ### ### ### ### 423,153 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.655 ### ### ###
2009-Apr-28 Tue 0.675 ### ### ### 924,125 0 29.8 29.8 0.0
2009-Apr-27 Mon ### ### ### ### 1,187,985 0 ### ### 0.0
2009-Apr-24 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.73 ### 0.7 ### ### ###
2009-Apr-22 Wed ### ### ### ### 80.1 80.1 0.0
2009-Apr-21 Tue ### ### 0.575 ### ### ### 0.0
2009-Apr-20 Mon 0.685 0.685 ### 0.625 ### ### 0.0
2009-Apr-17 Fri 0.75 0.77 ### 0.71 ### ### ###
2009-Apr-16 Thu ### 0.71 ### 0.71 1,028,944 365,275 95.9 95.9 ###
2009-Apr-15 Wed ### ### ### ### 98,184 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 316,126 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-08 Wed ### 0.625 0.57 ### 393,942 235,380 30.8 30.8 0.0
2009-Apr-07 Tue ### ### ### ### 1,469,870 0 ### ### 0.0
2009-Apr-06 Mon 0.54 ### 0.525 ### 662,844 ### ### ### 0.0
2009-Apr-03 Fri 0.56 0.57 ### 0.54 277,174 ### ### ### 0.0
2009-Apr-02 Thu 0.56 0.585 0.52 0.56 717,043 ### ### ### ###
2009-Apr-01 Wed 0.57 0.58 0.55 0.56 163,483 ### 23.4 23.4 ###
2009-Mar-31 Tue 0.54 0.575 0.54 0.555 ### ### ###
2009-Mar-30 Mon 0.52 0.58 ### 0.56 473,125 ### ### ### ###
2009-Mar-27 Fri 0.58 0.59 0.53 0.53 ### ### 0.0
2009-Mar-26 Thu ### ### 0.56 0.56 5.9 5.9 ###
2009-Mar-25 Wed 0.51 0.57 0.51 0.57 96.9 96.9 ###
2009-Mar-24 Tue 0.48 0.49 0.47 0.49 ### ### ###
2009-Mar-23 Mon 0.475 0.48 0.46 0.47 296,921 139,552 20.7 20.7 ###
2009-Mar-20 Fri ### 0.475 0.455 0.475 80.9 80.9 ###
2009-Mar-19 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2009-Mar-18 Wed 0.48 ### 0.445 0.47 1,008,672 224,429 ### ### ###
2009-Mar-17 Tue 0.425 0.485 0.425 0.445 1,231,951 ### 83.1 83.1 ###
2009-Mar-16 Mon 0.4 0.425 ### 0.42 ### ### ###
2009-Mar-13 Fri 0.41 0.41 ### ### 253,328 ### ### ### 0.0
2009-Mar-12 Thu 0.4 ### 0.4 ### 640,274 128,054 79.7 79.7 0.0
2009-Mar-11 Wed ### 0.4 ### 0.4 121,648 24,329 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 47,052 0 ### ### 0.0
2009-Mar-09 Mon 0.375 ### ### ### 23,250 0 89.8 89.8 0.0
2009-Mar-06 Fri ### ### ### ### 96,954 0 ### ### 0.0
2009-Mar-05 Thu ### 0.4 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.385 0.385 ### ### ### ### 0.0
2009-Mar-03 Tue 0.375 0.385 0.375 0.385 85.9 85.9 0.0
2009-Mar-02 Mon 0.385 0.4 0.375 0.4 92.0 92.0 0.0
2009-Feb-27 Fri ### 0.4 ### ### 143,223 28,644 67.4 67.4 0.0
2009-Feb-26 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.41 0.385 0.385 ### ### 0.0
2009-Feb-24 Tue 0.4 0.4 ### 0.4 188,345 ### ### ### 0.0
2009-Feb-23 Mon 0.4 0.41 0.4 ### 197,622 ### 83.2 83.2 0.0
2009-Feb-20 Fri ### 0.41 ### 0.41 140,150 ### ### ### ###
2009-Feb-19 Thu ### 0.42 ### ### 160,178 ### 18.0 18.0 0.0
2009-Feb-18 Wed 0.4 ### 0.4 ### 89.5 89.5 0.0
2009-Feb-17 Tue 0.425 0.425 0.4 ### 52,382 ### 14.3 14.3 0.0
2009-Feb-16 Mon ### 0.425 ### 0.41 151,780 32,253 ### ### ###
2009-Feb-13 Fri 0.425 0.43 ### ### 106,927 22,989 ### ### 0.0
2009-Feb-12 Thu 0.41 ### 0.41 0.42 31,689 ### 78.4 78.4 ###
2009-Feb-11 Wed 0.4 0.425 ### 0.425 ### ### ###
2009-Feb-10 Tue ### 0.44 0.4 0.4 4.7 4.7 0.0
2009-Feb-09 Mon 0.41 0.44 0.41 ### 341,470 145,124 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 249,059 0 81.7 81.7 0.0
2009-Feb-05 Thu 0.385 ### 0.385 ### ### ### 0.0
2009-Feb-04 Wed 0.385 ### ### ### 312,278 0 37.1 37.1 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.4 0.4 0.375 0.4 410,883 ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.375 ### ### ### 0.0
2009-Jan-29 Thu 0.41 0.42 0.385 0.4 23.7 23.7 0.0
2009-Jan-28 Wed 0.4 0.42 ### ### 19.0 19.0 0.0
2009-Jan-27 Tue ### ### ### 0.4 157,749 0 ### ### 0.0
2009-Jan-23 Fri 0.41 0.41 0.385 0.4 805,324 ### 34.1 34.1 0.0
2009-Jan-22 Thu ### ### ### ### 8.5 8.5 0.0
2009-Jan-21 Wed 0.43 0.44 ### ### 288,788 ### ### ### 0.0
2009-Jan-20 Tue 0.455 0.455 0.4 ### 469,182 200,575 ### ### 0.0
2009-Jan-19 Mon ### 0.475 ### 0.455 92.1 92.1 0.0
2009-Jan-16 Fri ### ### ### ### 3.2 3.2 0.0
2009-Jan-15 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2009-Jan-14 Wed 0.525 0.525 0.5 0.5 369,127 189,177 10.0 10.0 0.0
2009-Jan-13 Tue ### 0.53 0.49 0.525 83.4 83.4 0.0
2009-Jan-12 Mon ### 0.54 ### ### ### ### 0.0
2009-Jan-09 Fri 0.57 0.57 ### ### ### ### 0.0
2009-Jan-08 Thu 0.5 ### 0.5 ### 337,453 ### 97.1 97.1 0.0
2009-Jan-07 Wed ### 0.57 0.525 0.56 83.4 83.4 ###
2009-Jan-06 Tue 0.53 0.54 ### ### 68.8 68.8 0.0
2009-Jan-05 Mon 0.59 ### 0.53 0.53 588,550 ### 3.7 3.7 0.0
2009-Jan-02 Fri ### 0.51 ### 0.5 ### ### 0.0
2008-Dec-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-30 Tue ### 0.4 ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 84,473 0 84.8 84.8 0.0
2008-Dec-24 Wed ### ### ### ### 80,040 0 80.3 80.3 0.0
2008-Dec-23 Tue 0.375 ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.345 ### 5.0 5.0 0.0
2008-Dec-17 Wed 0.4 0.4 ### ### 13.8 13.8 0.0
2008-Dec-16 Tue 0.4 ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 0.385 0.4 ### ### 0.0
2008-Dec-12 Fri 0.385 ### ### ### 29.6 29.6 0.0
2008-Dec-11 Thu 0.4 0.4 0.375 0.375 570,926 ### ### ### ###
2008-Dec-10 Wed 0.375 0.4 ### 0.375 395,975 ### 66.9 66.9 ###
2008-Dec-09 Tue ### 0.375 0.355 ### 295,743 107,946 29.6 29.6 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 266,525 0 14.8 14.8 0.0
2008-Dec-04 Thu 0.42 0.42 0.385 ### 183,051 73,678 ### ### 0.0
2008-Dec-03 Wed 0.425 0.43 ### 0.41 22.0 22.0 ###
2008-Dec-02 Tue 0.42 0.43 0.41 0.43 83.8 83.8 ###
2008-Dec-01 Mon 0.43 0.43 ### 0.425 31.4 31.4 ###
2008-Nov-28 Fri 0.44 0.45 0.41 ### 126,846 54,543 ### ### 0.0
2008-Nov-27 Thu 0.45 0.48 0.41 0.41 6.2 6.2 ###
2008-Nov-26 Wed 0.45 ### 0.42 ### 95,147 19,980 ### ### 0.0
2008-Nov-25 Tue 0.45 0.47 0.445 0.445 114,950 52,589 26.8 26.8 ###
2008-Nov-24 Mon 0.43 0.48 ### ### 225,822 ### ### ### 0.0
2008-Nov-21 Fri ### 0.445 ### 0.41 257,085 ### ### ### ###
2008-Nov-20 Thu 0.49 0.5 0.41 ### 312,673 ### 4.1 4.1 0.0
2008-Nov-19 Wed 0.56 0.58 0.52 0.52 ### ### 0.0
2008-Nov-18 Tue 0.54 0.56 ### 0.56 ### ### ###
2008-Nov-17 Mon 0.52 0.525 0.51 0.52 107,026 55,385 82.1 82.1 0.0
2008-Nov-14 Fri 0.575 0.58 0.52 0.52 6.8 6.8 0.0
2008-Nov-13 Thu 0.52 0.58 0.51 0.56 ### ### ###
2008-Nov-12 Wed 0.575 0.58 0.53 0.53 ### ### 0.0
2008-Nov-11 Tue ### ### 0.575 0.58 63,644 ### ### ### ###
2008-Nov-10 Mon ### ### 0.59 0.59 101,776 30,023 23.6 23.6 0.0
2008-Nov-07 Fri 0.59 ### 0.56 0.585 31.1 31.1 ###
2008-Nov-06 Thu ### ### ### ### 6.4 6.4 0.0
2008-Nov-05 Wed ### 0.71 ### ### 83.9 83.9 0.0
2008-Nov-04 Tue 0.645 0.645 ### ### 13.6 13.6 0.0
2008-Nov-03 Mon ### ### 0.58 ### 416,750 120,857 83.5 83.5 0.0
2008-Oct-31 Fri 0.525 0.575 0.525 0.57 326,154 179,384 ### ### ###
2008-Oct-30 Thu 0.49 ### 0.48 0.52 647,777 ### 83.9 83.9 0.0
2008-Oct-29 Wed 0.42 0.45 0.42 0.43 ### ### ###
2008-Oct-28 Tue 0.4 0.41 ### ### 386,576 79,248 ### ### 0.0
2008-Oct-27 Mon 0.44 0.45 ### ### 145,328 ### 16.9 16.9 0.0
2008-Oct-24 Fri 0.43 0.47 0.43 0.45 ### ### 0.0
2008-Oct-23 Thu 0.41 0.425 ### 0.425 328,455 ### ### ### ###
2008-Oct-22 Wed 0.45 0.46 ### 0.44 227,549 ### ### ### ###
2008-Oct-21 Tue 0.45 0.5 0.45 0.48 393,747 187,029 ### ### 0.0
2008-Oct-20 Mon 0.42 0.445 0.42 0.44 ### ### ###
2008-Oct-17 Fri 0.45 0.46 ### 0.41 ### ### ###
2008-Oct-16 Thu 0.42 0.42 ### ### ### ### 0.0
2008-Oct-15 Wed 0.53 ### ### ### 5.3 5.3 0.0
2008-Oct-14 Tue 0.525 0.59 0.51 0.51 ### ### ###
2008-Oct-13 Mon ### ### ### 0.44 99.2 99.2 ###
2008-Oct-10 Fri 0.4 0.42 0.285 0.29 1,499,029 ### 1.1 1.1 ###
2008-Oct-09 Thu 0.475 0.475 0.375 0.42 9.1 9.1 ###
2008-Oct-08 Wed 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-07 Tue 0.585 0.59 0.54 ### 19.7 19.7 0.0
2008-Oct-06 Mon ### ### ### ### 63,250 0 28.1 28.1 0.0
2008-Oct-03 Fri ### ### ### ### 282,454 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 28,688 0 33.2 33.2 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.59 ### 518,721 153,022 ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Sep-26 Fri 0.73 0.74 ### ### 765,885 283,377 ### ### 0.0
2008-Sep-25 Thu 0.84 ### ### 0.685 0.7 0.7 0.0
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 ### 0.71 6,043 2,145 ### ### ###
2008-Sep-22 Mon ### 0.75 ### 0.725 86.3 86.3 ###
2008-Sep-19 Fri ### 0.71 ### ### 1,294,720 459,625 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.585 ### 4.7 4.7 0.0
2008-Sep-17 Wed 0.745 0.75 ### 0.7 ### ### ###
2008-Sep-16 Tue 0.74 0.74 0.7 0.725 199,750 143,820 ### ### ###
2008-Sep-15 Mon 0.75 0.755 0.72 0.75 81.6 81.6 ###
2008-Sep-12 Fri 0.77 0.77 0.71 0.74 221,526 163,929 ### ### 0.1
2008-Sep-11 Thu 0.78 0.78 0.75 0.75 21.9 21.9 ###
2008-Sep-10 Wed 0.82 0.82 0.78 0.78 287,658 230,126 10.3 10.3 0.1
2008-Sep-09 Tue 0.85 0.85 0.8 0.82 186,147 153,571 17.0 17.0 0.1
2008-Sep-08 Mon 0.89 ### 0.85 0.85 9.8 9.8 ###
2008-Sep-05 Fri 0.83 ### 0.8 0.89 95.2 95.2 ###
2008-Sep-04 Thu 0.855 0.875 0.84 0.845 72,580 ### 39.8 39.8 ###
2008-Sep-03 Wed 0.86 ### 0.85 0.875 128,684 ### 84.0 84.0 0.1
2008-Sep-02 Tue ### ### 0.85 0.89 22.9 22.9 ###
2008-Sep-01 Mon ### ### 0.87 ### 376,580 ### ### ### 0.0
2008-Aug-29 Fri 0.83 ### 0.83 ### 94.4 94.4 0.0
2008-Aug-28 Thu 0.79 0.79 0.78 0.785 ### ### ###
2008-Aug-27 Wed 0.8 0.81 0.79 0.8 147,174 ### 71.1 71.1 0.1
2008-Aug-26 Tue ### 0.8 0.78 0.8 68.4 68.4 0.1
2008-Aug-25 Mon 0.82 0.82 0.785 ### 42,120 ### 13.5 13.5 0.0
2008-Aug-22 Fri 0.81 ### 0.78 0.8 317,545 123,842 ### ### 0.1
2008-Aug-21 Thu 0.8 0.8 0.79 0.8 76.0 76.0 0.1
2008-Aug-20 Wed 0.8 ### 0.77 0.8 65.1 65.1 0.1
2008-Aug-19 Tue 0.76 0.81 0.755 0.755 342,029 ### ### ### ###
2008-Aug-18 Mon ### ### 0.73 0.77 561,756 205,040 ### ### 0.1
2008-Aug-15 Fri 0.85 0.85 0.81 0.825 184,850 153,425 ### ### 0.1
2008-Aug-14 Thu 0.85 0.89 0.845 0.85 ### ### ###
2008-Aug-13 Wed 0.85 ### 0.825 0.85 ### ### ###
2008-Aug-12 Tue ### ### 0.84 ### 341,825 ### 7.2 7.2 0.0
2008-Aug-11 Mon ### ### ### ### 189,227 0 ### ### 0.0
2008-Aug-08 Fri 0.985 ### ### ### 113,187 0 10.3 10.3 0.0
2008-Aug-07 Thu ### ### ### 0.985 57,025 0 ### ### ###
2008-Aug-06 Wed 0.985 ### 0.985 ### ### ### 0.0
2008-Aug-05 Tue 1.025 1.025 0.925 0.925 ### ### ###
2008-Aug-04 Mon ### 1 0.955 0.975 ### ### ###
2008-Aug-01 Fri ### ### ### ### 5.2 5.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 1.045 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 0.945 ### ### 0.1
2008-Jul-28 Mon ### ### ### ### 243,384 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 352,622 0 6.3 6.3 0.0
2008-Jul-24 Thu ### 1.055 ### ### ### ### 0.0
2008-Jul-23 Wed 1.055 ### 1.025 ### 15.6 15.6 0.0
2008-Jul-22 Tue 1.025 ### ### ### 134,074 0 ### ### 0.0
2008-Jul-21 Mon 1.025 ### 1 ### 217,580 ### 24.7 24.7 0.0
2008-Jul-18 Fri ### ### ### ### 157,340 0 26.9 26.9 0.0
2008-Jul-17 Thu ### ### ### ### 145,587 0 ### ### 0.0
2008-Jul-16 Wed ### 1.155 ### ### 227,122 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 1.155 358,940 0 ### ### 0.1
2008-Jul-14 Mon ### ### ### ### 137,984 0 92.7 92.7 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.185 1.22 ### ### 269,651 164,487 10.4 10.4 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 1.255 1.26 ### 1.21 ### ### ###
2008-Jul-04 Fri ### ### 1.255 ### ### ### 0.0
2008-Jul-03 Thu 1.29 1.345 1.285 ### 79.8 79.8 0.0
2008-Jul-02 Wed ### ### 1.285 1.285 14.3 14.3 ###
2008-Jul-01 Tue 1.355 ### ### ### 574,380 0 ### ### 0.0
2008-Jun-30 Mon 1.28 ### 1.27 ### ### ### 0.0
2008-Jun-27 Fri 1.29 ### ### ### 462,477 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 27.4 27.4 0.0
2008-Jun-25 Wed ### 1.375 ### 1.345 72.2 72.2 ###
2008-Jun-24 Tue ### 1.41 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 1.425 ### 1.425 613,983 ### 83.8 83.8 ###
2008-Jun-20 Fri 1.42 1.425 ### 1.425 514,941 ### 73.5 73.5 ###
2008-Jun-19 Thu 1.375 1.42 ### 1.42 87.0 87.0 ###
2008-Jun-18 Wed ### 1.43 ### 1.375 89.6 89.6 0.1
2008-Jun-17 Tue 1.27 ### 1.21 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 259,942 0 86.3 86.3 0.0
2008-Jun-13 Fri ### 1.23 ### 1.23 86.1 86.1 0.1
2008-Jun-12 Thu 1.2 1.22 1.155 ### 327,857 ### 45.6 45.6 0.0
2008-Jun-11 Wed ### 1.23 ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 ### ### ### 13.6 13.6 0.0
2008-Jun-06 Fri ### 1.25 ### 1.2 374,326 233,953 ### ### 0.1
2008-Jun-05 Thu ### ### ### 1.155 ### ### 0.1
2008-Jun-04 Wed 1.21 1.26 ### ### 683,349 ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.25 1.26 ### ### ###
2008-Jun-02 Mon ### ### ### ### 523,382 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.445 1.46 1.4 1.44 203,825 ### 33.7 33.7 0.1
2008-May-28 Wed 1.5 1.5 ### 1.44 16.3 16.3 0.1
2008-May-27 Tue ### ### ### 1.51 ### ### 0.1
2008-May-26 Mon 1.41 1.43 ### 1.375 356,187 254,673 ### ### 0.1
2008-May-23 Fri 1.45 1.45 ### ### 14.6 14.6 0.0
2008-May-22 Thu 1.48 1.48 1.41 1.445 ### ### ###
2008-May-21 Wed 1.45 1.55 1.42 1.475 78.2 78.2 0.1
2008-May-20 Tue 1.58 1.675 1.41 1.43 1,789,774 2,760,726 ### ### 0.1
2008-May-19 Mon ### 1.555 ### 1.52 2,520,389 ### 99.0 99.0 0.1
2008-May-16 Fri 1.26 1.275 1.21 1.23 ### ### 0.1
2008-May-15 Thu 1.21 1.25 1.2 1.25 ### ### ###
2008-May-14 Wed ### 1.275 1.2 1.2 ### ### 0.1
2008-May-13 Tue ### ### 1.24 1.26 ### ### ###
2008-May-12 Mon ### ### ### 1.285 950,440 0 ### ### ###
2008-May-09 Fri ### ### ### ### 543,854 0 ### ### 0.0
2008-May-08 Thu ### ### 1 ### 85.3 85.3 0.0
2008-May-07 Wed ### 1.175 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 368,843 0 84.4 84.4 0.0
2008-May-05 Mon ### ### 0.925 ### 76.1 76.1 0.0
2008-May-02 Fri ### 0.975 ### ### 450,756 219,743 25.5 25.5 0.0
2008-May-01 Thu 0.875 ### ### 0.87 110,071 0 ### ### 0.1
2008-Apr-30 Wed 0.875 0.885 0.85 0.87 213,980 185,627 ### ### 0.1
2008-Apr-29 Tue 0.85 0.885 0.83 0.87 ### ### 0.1
2008-Apr-28 Mon ### ### 0.82 0.855 871,021 ### 0.5 0.5 ###
2008-Apr-24 Thu 0.775 ### 0.775 ### 951,258 ### 99.2 99.2 0.0
2008-Apr-23 Wed 0.7 0.76 0.7 0.76 591,181 ### ### ### 0.1
2008-Apr-22 Tue 0.72 0.72 ### 0.7 ### ### ###
2008-Apr-21 Mon ### ### ### ### 498,727 0 ### ### 0.0
2008-Apr-18 Fri 0.675 ### ### 0.675 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.72 ### ### ### ### 0.0
2008-Apr-16 Wed 0.685 ### 0.655 0.685 ### ### 0.0
2008-Apr-15 Tue ### 0.7 ### ### 278,029 ### ### ### 0.0
2008-Apr-14 Mon ### 0.7 0.645 0.7 89.3 89.3 ###
2008-Apr-11 Fri 0.71 0.71 ### 0.7 25.1 25.1 ###
2008-Apr-10 Thu ### 0.7 ### ### 363,052 ### ### ### 0.0
2008-Apr-09 Wed ### 0.73 0.7 0.7 24.0 24.0 ###
2008-Apr-08 Tue ### 0.73 ### ### ### ### 0.0
2008-Apr-07 Mon 0.7 0.74 ### ### 417,443 154,453 91.0 91.0 0.0
2008-Apr-04 Fri 0.73 ### 0.7 0.7 272,087 ### 9.6 9.6 ###
2008-Apr-03 Thu 0.75 0.77 0.72 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.79 0.79 0.75 0.75 174,580 134,426 11.4 11.4 ###
2008-Apr-01 Tue 0.72 0.785 ### 0.755 92.0 92.0 ###
2008-Mar-31 Mon ### 0.72 ### 0.72 95.6 95.6 ###
2008-Mar-28 Fri ### ### ### ### 991,324 0 28.8 28.8 0.0
2008-Mar-27 Thu ### ### ### ### 248,857 0 73.3 73.3 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.7 0.73 ### ### 694,253 ### 9.0 9.0 0.0
2008-Mar-19 Wed 0.74 0.78 ### 0.73 688,329 268,448 ### ### 0.1
2008-Mar-18 Tue ### 0.785 ### 0.78 1,049,978 ### 98.8 98.8 0.1
2008-Mar-17 Mon 0.75 0.75 ### ### 576,822 ### 5.9 5.9 0.0
2008-Mar-14 Fri 0.76 0.78 0.755 0.77 210,342 ### ### ### 0.1
2008-Mar-13 Thu 0.77 ### ### 0.78 83.7 83.7 0.1
2008-Mar-12 Wed ### ### 0.78 ### 33.2 33.2 0.0
2008-Mar-11 Tue 0.89 0.89 0.77 0.78 551,746 457,949 2.5 2.5 0.1
2008-Mar-10 Mon 0.88 ### 0.82 ### 85.3 85.3 0.0
2008-Mar-07 Fri ### ### 0.87 ### 83.2 83.2 0.0
2008-Mar-06 Thu ### ### ### ### 28.3 28.3 0.0
2008-Mar-05 Wed 0.945 ### ### ### 376,641 0 ### ### 0.0
2008-Mar-04 Tue 0.945 0.945 ### ### 308,626 145,825 36.1 36.1 0.0
2008-Mar-03 Mon 0.955 0.975 ### 0.945 40.3 40.3 0.1
2008-Feb-29 Fri ### ### ### ### 73.7 73.7 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 190,778 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 132,584 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 74.2 74.2 0.0
2008-Feb-22 Fri ### ### ### 1 70.1 70.1 ###
2008-Feb-21 Thu 1 1 ### 0.985 25.2 25.2 ###
2008-Feb-20 Wed ### ### 0.985 1 39.3 39.3 ###
2008-Feb-19 Tue 1 ### 0.985 ### 151,725 74,724 29.1 29.1 0.0
2008-Feb-18 Mon 0.985 1.025 ### ### 30.3 30.3 0.0
2008-Feb-15 Fri 1 ### ### ### 183,542 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 229,553 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 572,088 0 ### ### 0.0
2008-Feb-12 Tue ### 1 ### ### 221,781 ### 79.9 79.9 0.0
2008-Feb-11 Mon ### 1.025 ### ### 16.6 16.6 0.0
2008-Feb-08 Fri ### 1.055 ### ### 97,786 51,582 ### ### 0.0
2008-Feb-07 Thu ### ### 0.975 1 227,281 ### ### ### ###
2008-Feb-06 Wed 0.985 ### ### ### 40.1 40.1 0.0
2008-Feb-05 Tue ### ### ### ### 7.5 7.5 0.0
2008-Feb-04 Mon ### ### 1.045 1.075 429,481 ### 20.9 20.9 ###
2008-Feb-01 Fri ### 1.145 ### 1.075 305,980 175,173 ### ### ###
2008-Jan-31 Thu 1.025 ### 1 1.045 491,573 245,786 ### ### 0.1
2008-Jan-30 Wed ### 1.24 ### ### 507,650 314,743 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 505,275 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 61.1 61.1 0.0
2008-Jan-24 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.85 ### 1,970,457 837,444 50.4 50.4 0.0
2008-Jan-21 Mon 1.2 1.2 ### ### 35.8 35.8 0.0
2008-Jan-18 Fri 1.21 1.21 ### ### 847,476 512,722 33.5 33.5 0.0
2008-Jan-17 Thu 1.28 1.28 ### 1.275 ### ### ###
2008-Jan-16 Wed ### ### 1.285 1.285 458,154 ### ### ### ###
2008-Jan-15 Tue ### 1.4 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 39.1 39.1 0.0
2008-Jan-11 Fri 1.44 1.44 ### 1.4 26.9 26.9 ###
2008-Jan-10 Thu 1.45 1.45 ### ### 97,723 70,849 ### ### 0.0
2008-Jan-09 Wed 1.4 1.43 ### 1.43 194,274 ### ### ### 0.1
2008-Jan-08 Tue 1.425 1.53 1.425 ### 370,255 547,051 90.5 90.5 0.0
2008-Jan-07 Mon 1.45 ### 1.4 1.45 77.1 77.1 ###
2008-Jan-04 Fri 1.43 1.55 1.42 1.5 93.0 93.0 0.1
2008-Jan-03 Thu ### ### 1.325 1.345 151,529 100,387 ### ### ###
2008-Jan-02 Wed ### 1.375 1.325 1.375 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### 104,622 0 21.0 21.0 0.0
2007-Dec-28 Fri ### ### 1.325 1.325 102,746 ### ### ### 0.1
2007-Dec-27 Thu 1.425 1.45 ### ### 131,425 95,283 5.3 5.3 0.0
2007-Dec-24 Mon ### 1.43 ### 1.42 ### ### ###
2007-Dec-21 Fri ### 1.345 ### ### 360,288 ### ### ### 0.0
2007-Dec-20 Thu ### ### 1.275 ### 523,226 333,556 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 304,474 0 ### ### 0.0
2007-Dec-18 Tue 1.29 1.29 ### 1.24 15.7 15.7 0.1
2007-Dec-17 Mon ### ### 1.28 1.29 ### ### 0.1
2007-Dec-14 Fri ### 1.4 1.355 ### 32.9 32.9 0.0
2007-Dec-13 Thu 1.48 1.48 1.4 1.4 5.4 5.4 ###
2007-Dec-12 Wed 1.4 1.43 1.4 1.43 336,086 ### 82.4 82.4 0.1
2007-Dec-11 Tue 1.485 1.485 1.45 1.455 243,259 356,982 ### ### ###
2007-Dec-10 Mon 1.49 1.49 1.445 1.47 ### ### ###
2007-Dec-07 Fri 1.46 1.52 1.46 ### 666,778 ### 82.1 82.1 0.0
2007-Dec-06 Thu ### 1.455 ### 1.44 565,275 ### ### ### 0.1
2007-Dec-05 Wed ### ### ### 1.375 70.7 70.7 0.1
2007-Dec-04 Tue 1.43 1.44 ### ### ### ### 0.0
2007-Dec-03 Mon 1.46 1.46 1.425 1.43 203,578 ### ### ### 0.1
2007-Nov-30 Fri 1.5 1.5 1.445 1.45 462,985 681,745 ### ### ###
2007-Nov-29 Thu 1.5 1.53 1.45 1.455 15.3 15.3 ###
2007-Nov-28 Wed 1.52 1.52 1.46 1.48 19.8 19.8 0.1
2007-Nov-27 Tue 1.56 1.56 1.5 ### 14.6 14.6 0.0
2007-Nov-26 Mon 1.55 ### 1.45 1.51 465,949 ### 16.7 16.7 0.1
2007-Nov-23 Fri 1.51 1.51 1.44 1.51 ### ### 0.1
2007-Nov-22 Thu 1.5 1.53 1.46 1.51 79.6 79.6 0.1
2007-Nov-21 Wed 1.55 ### 1.545 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.51 1.55 ### ### ###
2007-Nov-19 Mon ### ### ### ### 348,940 0 72.4 72.4 0.0
2007-Nov-16 Fri ### ### ### ### 258,944 0 14.5 14.5 0.0
2007-Nov-15 Thu ### 1.655 1.625 1.625 ### ### ###
2007-Nov-14 Wed ### 1.7 ### ### 813,270 691,279 ### ### 0.0
2007-Nov-13 Tue ### ### 1.58 ### 791,623 625,382 9.8 9.8 0.0
2007-Nov-12 Mon 1.81 1.81 ### ### 1,000,888 ### 5.2 5.2 0.0
2007-Nov-09 Fri 1.8 1.875 1.8 1.825 ### ### ###
2007-Nov-08 Thu ### 1.83 ### 1.81 ### ### ###
2007-Nov-07 Wed 1.78 1.845 1.725 1.775 ### ### ###
2007-Nov-06 Tue 1.88 ### 1.71 ### 1.4 1.4 0.0
2007-Nov-05 Mon 1.88 1.945 ### 1.87 51.7 51.7 ###
2007-Nov-02 Fri 1.79 ### 1.74 1.855 ### ### 0.1
2007-Nov-01 Thu ### 1.89 ### 1.87 2,620,873 2,476,724 97.5 97.5 ###
2007-Oct-31 Wed ### ### ### 1.675 77.9 77.9 ###
2007-Oct-30 Tue 1.48 ### ### ### ### ### 0.0
2007-Oct-29 Mon 1.43 1.48 1.42 1.44 ### ### 0.1
2007-Oct-26 Fri ### ### ### ### 163,025 0 ### ### 0.0
2007-Oct-25 Thu 1.43 1.43 ### ### 257,471 ### ### ### 0.0
2007-Oct-24 Wed 1.47 1.49 1.42 1.42 ### ### ###
2007-Oct-23 Tue ### 1.46 ### 1.45 407,057 297,151 94.6 94.6 ###
2007-Oct-22 Mon ### ### 1.225 ### 827,851 507,058 90.9 90.9 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 1.41 1.42 ### ### 322,853 229,225 ### ### 0.0
2007-Oct-16 Tue 1.41 1.425 ### 1.41 241,523 172,085 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### 1.4 77.4 77.4 ###
2007-Oct-12 Fri 1.375 ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 1.375 ### 1.375 252,159 173,359 82.8 82.8 0.1
2007-Oct-10 Wed ### 1.385 ### 1.345 ### ### ###
2007-Oct-09 Tue ### ### 1.28 1.28 ### ### ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 1.325 ### 240,343 159,227 ### ### 0.0
2007-Oct-03 Wed 1.455 ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.5 1.445 ### 245,656 361,728 ### ### 0.0
2007-Oct-01 Mon 1.485 1.5 1.45 1.5 107,781 158,976 77.0 77.0 0.1
2007-Sep-28 Fri ### ### 1.455 ### 406,856 295,987 9.9 9.9 0.0
2007-Sep-27 Thu 1.44 1.54 1.43 1.475 697,175 ### 81.5 81.5 0.1
2007-Sep-26 Wed 1.41 1.44 1.355 1.44 ### ### 0.1
2007-Sep-25 Tue ### 1.46 ### 1.4 ### ### ###
2007-Sep-24 Mon 1.285 ### 1.27 ### 439,276 278,940 88.6 88.6 0.0
2007-Sep-21 Fri 1.27 1.28 1.25 1.28 122,255 154,652 68.3 68.3 ###
2007-Sep-20 Thu 1.28 ### 1.25 ### ### ### 0.0
2007-Sep-19 Wed ### ### 1.28 1.285 11.3 11.3 ###
2007-Sep-18 Tue ### ### 1.27 ### 217,371 ### ### ### 0.0
2007-Sep-17 Mon ### 1.355 ### ### ### ### 0.0
2007-Sep-14 Fri ### 1.355 ### 1.345 ### ### ###
2007-Sep-13 Thu 1.26 ### 1.25 ### 90.5 90.5 0.0
2007-Sep-12 Wed 1.28 1.29 1.25 1.25 20.5 20.5 ###
2007-Sep-11 Tue 1.27 ### 1.255 1.255 184,049 ### 24.9 24.9 ###
2007-Sep-10 Mon ### 1.28 ### 1.275 222,525 ### 72.9 72.9 ###
2007-Sep-07 Fri 1.275 ### ### ### 87.3 87.3 0.0
2007-Sep-06 Thu ### ### 1.255 1.26 387,282 ### 12.2 12.2 ###
2007-Sep-05 Wed ### ### ### ### 520,121 0 ### ### 0.0
2007-Sep-04 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Sep-03 Mon 1.4 1.42 ### 1.385 27.3 27.3 0.1
2007-Aug-31 Fri ### 1.45 ### ### ### ### 0.0
2007-Aug-30 Thu 1.44 1.475 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 819,041 0 68.4 68.4 0.0
2007-Aug-28 Tue 1.43 ### 1.41 1.48 ### ### 0.1
2007-Aug-27 Mon 1.45 1.46 ### 1.42 851,485 621,584 ### ### ###
2007-Aug-24 Fri 1.48 1.5 ### ### 1,154,258 ### ### ### 0.0
2007-Aug-23 Thu ### 1.4 ### ### 1,940,950 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### 1.055 ### 1,069,552 564,188 74.6 74.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.985 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.83 ### 98.4 98.4 0.0
2007-Aug-15 Wed ### ### ### ### 3,125,189 0 8.9 8.9 0.0
2007-Aug-14 Tue 1.24 1.25 ### ### 2,323,242 1,452,026 ### ### 0.0
2007-Aug-13 Mon 1.355 ### 1.275 1.28 9.2 9.2 ###
2007-Aug-10 Fri ### ### ### ### 825,028 0 ### ### 0.0
2007-Aug-09 Thu 1.47 1.5 1.47 1.48 592,371 879,670 66.6 66.6 0.1
2007-Aug-08 Wed ### 1.455 ### ### 701,889 510,624 ### ### 0.0
2007-Aug-07 Tue 1.47 1.5 1.355 ### 4.1 4.1 0.0
2007-Aug-06 Mon 1.4 1.46 1.385 1.41 ### ### ###
2007-Aug-03 Fri ### ### 1.56 1.575 610,471 ### 23.4 23.4 0.1
2007-Aug-02 Thu ### ### 1.56 1.58 13.2 13.2 0.1
2007-Aug-01 Wed 1.71 1.71 1.57 1.57 ### ### 0.1
2007-Jul-31 Tue ### 1.74 1.675 1.72 62.0 62.0 0.1
2007-Jul-30 Mon ### 1.655 1.59 ### 63.7 63.7 0.0
2007-Jul-27 Fri 1.73 1.73 ### ### 1,157,723 ### 12.6 12.6 0.0
2007-Jul-26 Thu 1.88 1.885 1.78 1.81 ### ### ###
2007-Jul-25 Wed ### ### 1.83 1.86 16.8 16.8 0.1
2007-Jul-24 Tue ### 1.975 ### 1.945 ### ### 0.1
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 1.885 ### 1.885 981,542 ### ### ### 0.1
2007-Jul-18 Wed 1.72 1.82 1.72 1.8 817,754 1,447,424 93.9 93.9 0.1
2007-Jul-17 Tue 1.74 1.74 1.71 1.71 21.3 21.3 0.1
2007-Jul-16 Mon 1.725 1.75 1.71 1.73 68.9 68.9 ###
2007-Jul-13 Fri 1.73 1.77 1.7 1.7 20.9 20.9 ###
2007-Jul-12 Thu 1.7 1.71 1.655 ### ### ### 0.0
2007-Jul-11 Wed ### 1.675 ### 1.645 933,682 781,958 67.6 67.6 0.1
2007-Jul-10 Tue 1.76 1.77 1.71 1.71 ### ### 0.1
2007-Jul-09 Mon 1.76 1.77 1.75 1.76 342,986 603,655 ### ### 0.1
2007-Jul-06 Fri 1.79 1.79 1.75 1.76 293,150 518,875 21.0 21.0 0.1
2007-Jul-05 Thu 1.77 1.785 1.75 1.77 62.1 62.1 ###
2007-Jul-04 Wed 1.78 1.79 ### 1.745 ### ### 0.1
2007-Jul-03 Tue 1.755 1.785 1.74 1.75 374,577 ### 40.3 40.3 0.1
2007-Jul-02 Mon 1.74 1.785 ### ### 531,050 ### ### ### 0.0
2007-Jun-29 Fri 1.78 1.79 1.72 1.74 1,190,282 2,088,944 19.1 19.1 0.1
2007-Jun-28 Thu 1.8 1.83 1.77 1.79 517,340 ### ### ### 0.1
2007-Jun-27 Wed 1.86 1.86 1.76 1.77 1,106,258 2,002,326 12.0 12.0 ###
2007-Jun-26 Tue ### ### 1.85 1.86 499,177 ### 15.6 15.6 0.1
2007-Jun-25 Mon 1.975 1.975 1.81 ### 523,941 991,558 22.4 22.4 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 1.955 2 535,270 523,226 ### ### 0.1
2007-Jun-20 Wed ### ### 1.925 ### 810,425 ### 92.6 92.6 0.0
2007-Jun-19 Tue 2 2 ### ### 418,851 418,851 15.2 15.2 0.0
2007-Jun-18 Mon ### ### 2 2 699,671 699,671 ### ### 0.1
2007-Jun-15 Fri ### ### ### ### 3,295,275 0 ### ### 0.0
2007-Jun-14 Thu 1.85 ### 1.77 1.77 992,972 878,780 ### ### ###
2007-Jun-13 Wed ### ### 1.845 1.85 ### ### 0.1
2007-Jun-12 Tue 1.83 ### 1.825 ### 1,057,273 ### ### ### 0.0
2007-Jun-08 Fri 1.81 1.86 1.79 ### 1,153,025 2,104,270 67.4 67.4 0.0
2007-Jun-07 Thu 1.925 ### ### 1.88 12.9 12.9 0.1
2007-Jun-06 Wed ### 1.985 1.925 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 2 ### ### 0.1
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 534,983 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 716,925 0 ### ### 0.0
2007-May-30 Wed ### ### 2 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 20.2 20.2 0.0
2007-May-28 Mon 2.24 2.27 ### ### 698,688 ### 17.4 17.4 0.0
2007-May-25 Fri 2.23 2.23 ### 2.2 22.6 22.6 0.2
2007-May-24 Thu ### 2.44 2.26 2.28 2,005,952 4,713,987 10.8 10.8 0.2
2007-May-23 Wed 2.26 ### 2.24 ### ### ### 0.0
2007-May-22 Tue 2.24 2.26 2.22 2.24 627,978 1,406,670 70.0 70.0 ###
2007-May-21 Mon 2.21 2.26 2.21 2.25 80.8 80.8 ###
2007-May-18 Fri 2.23 2.25 ### ### ### ### 0.0
2007-May-17 Thu 2.22 2.27 2.22 2.24 630,679 1,415,874 72.9 72.9 ###
2007-May-16 Wed 2.2 2.22 ### 2.22 ### ### 0.2
2007-May-15 Tue 2.22 2.22 ### ### 1,490,151 ### 13.0 13.0 0.0
2007-May-14 Mon 2.25 ### 2.22 2.22 1,088,445 1,208,173 ### ### 0.2
2007-May-11 Fri 2.2 2.26 ### 2.22 1,660,956 1,876,880 74.1 74.1 0.2
2007-May-10 Thu ### ### ### ### 4,983,087 0 ### ### 0.0
2007-May-09 Wed 2.23 2.24 1.925 ### 4.7 4.7 0.0
2007-May-08 Tue ### 2.43 ### ### 83.0 83.0 0.0
2007-May-07 Mon 2.75 2.85 2.75 2.85 89.5 89.5 ###
2007-May-04 Fri 2.79 2.8 2.7 2.74 565,885 1,556,183 ### ### 0.2
2007-May-03 Thu 2.75 2.8 2.74 2.78 753,581 ### 74.4 74.4 0.2
2007-May-02 Wed 2.7 2.8 ### 2.71 946,083 ### 64.6 64.6 ###
2007-May-01 Tue 2.7 2.73 ### ### 1,653,429 ### ### ### 0.0
2007-Apr-30 Mon 2.79 2.88 2.72 2.79 2,442,958 6,840,282 ### ### ###
2007-Apr-27 Fri 2.4 2.58 2.4 2.55 2,081,386 5,182,651 95.9 95.9 0.2
2007-Apr-26 Thu ### 2.43 ### 2.4 81.1 81.1 ###
2007-Apr-24 Tue ### ### ### ### 619,341 0 76.1 76.1 0.0
2007-Apr-23 Mon 2.42 2.44 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 260,285 0 ### ### 0.0
2007-Apr-19 Thu 2.4 2.41 ### ### 425,553 ### ### ### 0.0
2007-Apr-18 Wed ### 2.42 2.27 2.42 614,950 1,442,057 92.0 92.0 0.2
2007-Apr-17 Tue 2.4 2.4 ### ### 13.2 13.2 0.0
2007-Apr-16 Mon ### 2.42 ### ### 553,343 669,545 ### ### 0.0
2007-Apr-13 Fri 2.41 2.43 ### ### ### ### 0.0
2007-Apr-12 Thu 2.48 2.48 2.4 2.42 ### ### 0.2
2007-Apr-11 Wed 2.52 2.52 2.42 2.49 27.2 27.2 0.2
2007-Apr-10 Tue 2.5 2.55 2.47 2.52 1,143,782 ### 67.9 67.9 ###
2007-Apr-05 Thu 2.42 2.46 2.4 2.4 25.6 25.6 ###
2007-Apr-04 Wed 2.51 ### 2.41 2.43 1,595,853 ### 11.6 11.6 ###
2007-Apr-03 Tue ### 2.5 ### 2.49 2,564,151 3,205,188 94.8 94.8 0.2
2007-Apr-02 Mon 2.4 2.57 2.26 ### 4,506,689 10,883,653 9.0 9.0 0.0
2007-Mar-30 Fri ### ### ### ### 915,673 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 450,121 0 89.2 89.2 0.0
2007-Mar-28 Wed ### ### ### ### 599,854 0 8.8 8.8 0.0
2007-Mar-27 Tue ### ### ### ### 2,392,742 0 ### ### 0.0
2007-Mar-26 Mon 1.83 ### 1.83 1.955 ### ### ###
2007-Mar-23 Fri 1.85 1.87 1.79 1.81 643,579 1,177,749 14.2 14.2 ###
2007-Mar-22 Thu 1.7 1.84 1.7 1.83 ### ### ###
2007-Mar-21 Wed ### ### 1.685 ### 79.7 79.7 0.0
2007-Mar-20 Tue 1.72 1.73 ### ### 16.8 16.8 0.0
2007-Mar-19 Mon 1.73 ### 1.685 1.73 287,758 ### 68.1 68.1 ###
2007-Mar-16 Fri 1.725 1.73 ### 1.73 69.3 69.3 ###
2007-Mar-15 Thu ### 1.73 ### 1.725 90.1 90.1 ###
2007-Mar-14 Wed ### ### ### 1.645 79.6 79.6 0.1
2007-Mar-13 Tue 1.76 1.77 ### ### 431,529 ### ### ### 0.0
2007-Mar-12 Mon ### 1.77 1.625 1.75 96.4 96.4 0.1
2007-Mar-09 Fri ### ### ### ### 462,774 0 25.3 25.3 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.76 1.8 ### ### 4.6 4.6 0.0
2007-Mar-06 Tue 1.48 ### 1.4 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.51 1.52 ### ### 0.1
2007-Mar-02 Fri 1.745 1.76 ### ### ### ### 0.0
2007-Mar-01 Thu 1.72 1.81 ### 1.72 ### ### 0.1
2007-Feb-28 Wed ### 1.72 1.52 1.7 91.8 91.8 ###
2007-Feb-27 Tue 1.755 ### 1.75 ### ### ### 0.0
2007-Feb-26 Mon 1.82 1.84 1.75 1.76 451,829 ### ### ### 0.1
2007-Feb-23 Fri 1.845 1.85 1.74 1.77 ### ### ###
2007-Feb-22 Thu 1.88 1.88 ### ### 6.8 6.8 0.0
2007-Feb-21 Wed 1.87 1.87 1.81 1.86 38.8 38.8 0.1
2007-Feb-20 Tue 1.79 1.875 1.79 1.875 1,209,484 2,216,379 ### ### ###
2007-Feb-19 Mon ### 1.8 ### 1.775 1,332,183 ### ### ### ###
2007-Feb-16 Fri 1.72 1.73 1.675 ### 16.2 16.2 0.0
2007-Feb-15 Thu ### 1.725 ### ### 92.0 92.0 0.0
2007-Feb-14 Wed ### ### ### ### 3,070,986 0 10.8 10.8 0.0
2007-Feb-13 Tue ### 1.745 ### ### 73.2 73.2 0.0
2007-Feb-12 Mon 1.75 1.75 ### ### ### ### 0.0
2007-Feb-09 Fri 1.87 ### ### 1.75 3,615,573 0 ### ### 0.1
2007-Feb-08 Thu ### ### ### 1.77 97.3 97.3 ###
2007-Feb-07 Wed ### 1.685 ### ### 3,875,887 ### ### ### 0.0
2007-Feb-06 Tue 1.74 1.74 ### 1.7 2,057,889 ### ### ### ###
2007-Feb-05 Mon ### ### 1.73 1.77 2,146,585 ### ### ### ###
2007-Feb-02 Fri 1.925 ### ### ### 28.6 28.6 0.0
2007-Feb-01 Thu ### ### 1.785 ### 3,243,251 ### ### ### 0.0
2007-Jan-31 Wed ### 2.2 ### ### ### ### 0.0
2007-Jan-30 Tue 2.2 2.2 ### ### 422,626 464,888 31.9 31.9 0.0
2007-Jan-29 Mon 2.28 2.29 2.22 2.24 488,089 1,100,640 25.9 25.9 ###
2007-Jan-25 Thu ### ### 2.25 2.26 1,131,977 1,273,474 ### ### ###
2007-Jan-24 Wed ### 2.22 ### 2.22 955,926 1,061,077 ### ### 0.2
2007-Jan-23 Tue ### ### ### ### 16.2 16.2 0.0
2007-Jan-22 Mon ### ### ### ### 427,654 0 27.6 27.6 0.0
2007-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2007-Jan-18 Thu ### ### ### ### 31.8 31.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 480,282 0 11.6 11.6 0.0
2007-Jan-15 Mon ### ### ### ### 93.7 93.7 0.0
2007-Jan-12 Fri ### ### ### 2 64.9 64.9 0.1
2007-Jan-11 Thu 2 ### ### ### 445,985 0 30.5 30.5 0.0
2007-Jan-10 Wed ### ### ### ### 1,285,752 0 17.5 17.5 0.0
2007-Jan-09 Tue ### 2.2 ### ### 1.9 1.9 0.0
2007-Jan-08 Mon ### ### ### ### 766,826 0 88.4 88.4 0.0
2007-Jan-05 Fri ### 2.23 ### 2.2 713,724 ### 89.9 89.9 0.2
2007-Jan-04 Thu ### ### 2 ### 13.0 13.0 0.0
2007-Jan-03 Wed ### ### ### ### 4,025,242 0 ### ### 0.0
2007-Jan-02 Tue 1.84 1.945 1.83 ### 745,642 ### ### ### 0.0
2006-Dec-29 Fri 1.83 1.85 ### 1.83 418,858 387,443 ### ### ###
2006-Dec-28 Thu 1.75 1.83 1.73 1.81 383,923 683,382 87.8 87.8 ###
2006-Dec-27 Wed 1.725 1.76 1.7 ### ### ### 0.0
2006-Dec-22 Fri 1.76 1.76 ### ### ### ### 0.0
2006-Dec-21 Thu 1.75 1.8 ### 1.775 1,053,651 948,285 84.2 84.2 ###
2006-Dec-20 Wed 1.86 1.87 1.81 1.84 571,378 ### ### ### ###
2006-Dec-19 Tue ### ### 1.81 1.88 ### ### 0.1
2006-Dec-18 Mon 1.755 1.875 1.75 1.875 95.4 95.4 ###
2006-Dec-15 Fri 1.745 1.75 1.71 1.71 645,183 ### 17.4 17.4 0.1
2006-Dec-14 Thu 1.75 1.75 1.72 1.745 396,070 687,181 ### ### 0.1
2006-Dec-13 Wed 1.755 1.76 1.7 1.7 432,252 ### ### ### ###
2006-Dec-12 Tue ### 1.785 ### 1.73 1,453,951 1,297,651 90.6 90.6 ###
2006-Dec-11 Mon 1.655 ### 1.645 ### 527,655 ### ### ### 0.0
2006-Dec-08 Fri ### 1.7 ### ### 803,683 ### 12.7 12.7 0.0
2006-Dec-07 Thu 1.71 1.72 ### ### 481,079 413,727 ### ### 0.0
2006-Dec-06 Wed 1.72 1.76 1.7 1.71 530,827 ### ### ### 0.1
2006-Dec-05 Tue 1.7 1.72 ### 1.7 ### ### ###
2006-Dec-04 Mon 1.72 1.73 1.56 ### 2,183,081 ### 11.7 11.7 0.0
2006-Dec-01 Fri ### ### 1.73 1.75 5.3 5.3 0.1
2006-Nov-30 Thu 1.86 1.87 ### 1.845 780,824 730,070 24.7 24.7 ###
2006-Nov-29 Wed 1.8 1.86 1.8 ### 622,944 1,139,987 ### ### 0.0
2006-Nov-28 Tue 1.85 1.89 1.755 1.825 ### ### ###
2006-Nov-27 Mon 1.7 ### 1.7 1.89 2,436,472 ### ### ### ###
2006-Nov-24 Fri ### 1.74 ### 1.655 2,596,681 ### 18.6 18.6 0.1
2006-Nov-23 Thu 1.47 1.59 1.46 1.59 2,264,782 ### ### ### ###
2006-Nov-22 Wed 1.375 1.5 ### 1.45 93.2 93.2 ###
2006-Nov-21 Tue ### ### ### ### 81.3 81.3 0.0
2006-Nov-20 Mon 1.255 ### 1.255 ### 1,788,558 1,122,320 ### ### 0.0
2006-Nov-17 Fri 1.26 1.285 1.23 ### 632,743 795,674 ### ### 0.0
2006-Nov-16 Thu 1.325 1.325 ### 1.28 13.5 13.5 ###
2006-Nov-15 Wed ### 1.355 ### ### 782,279 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 573,385 0 19.6 19.6 0.0
2006-Nov-13 Mon ### 1.4 1.275 ### 2,499,472 3,343,043 ### ### 0.0
2006-Nov-10 Fri 1.25 ### 1.225 ### 1,427,728 874,483 ### ### 0.0
2006-Nov-09 Thu ### ### 1.21 1.25 807,253 488,388 ### ### ###
2006-Nov-08 Wed 1.255 1.29 1.23 1.27 1,584,059 ### 80.2 80.2 ###
2006-Nov-07 Tue 1.45 1.47 1.26 ### 2,842,988 3,880,678 0.9 0.9 0.0
2006-Nov-06 Mon 1.22 ### ### ### 4,747,129 0 ### ### 0.0
2006-Nov-03 Fri ### 1.2 ### ### 5,926,422 3,555,853 98.2 98.2 0.0
2006-Nov-02 Thu ### ### ### ### 703,855 0 91.0 91.0 0.0
2006-Nov-01 Wed ### ### ### ### 686,281 0 ### ### 0.0
2006-Oct-31 Tue 0.985 0.985 0.955 0.955 11.8 11.8 0.1
2006-Oct-30 Mon ### ### 0.955 ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.975 ### 1,589,846 775,049 26.4 26.4 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 75.8 75.8 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.925 ### ### ### 368,774 0 ### ### 0.0
2006-Oct-20 Fri ### 0.945 0.925 0.925 589,428 ### 20.6 20.6 ###
2006-Oct-19 Thu ### ### ### 0.925 334,922 0 ### ### ###
2006-Oct-18 Wed ### ### 0.89 ### 449,581 ### 24.3 24.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 493,959 0 ### ### 0.0
2006-Oct-13 Fri 0.88 ### 0.875 ### 84.2 84.2 0.0
2006-Oct-12 Thu ### ### 0.855 0.875 ### ### 0.1
2006-Oct-11 Wed ### ### 0.925 0.925 ### ### ###
2006-Oct-10 Tue ### ### ### ### 807,555 0 ### ### 0.0
2006-Oct-09 Mon ### 0.945 ### ### 2,024,044 ### ### ### 0.0
2006-Oct-06 Fri ### 1 ### ### 6.7 6.7 0.0
2006-Oct-05 Thu ### 1.045 ### ### ### ### 0.0
2006-Oct-04 Wed 0.875 ### ### ### 2,469,282 0 93.8 93.8 0.0
2006-Oct-03 Tue 0.86 0.89 0.845 0.89 ### ### ###
2006-Oct-02 Mon 0.8 0.86 0.8 0.86 ### ### ###
2006-Sep-29 Fri ### 0.8 0.785 0.8 619,327 ### 63.9 63.9 0.1
2006-Sep-28 Thu ### 0.8 ### 0.79 735,578 ### 88.5 88.5 ###
2006-Sep-27 Wed 0.78 0.79 0.76 0.76 864,274 ### 8.7 8.7 0.1
2006-Sep-26 Tue 0.82 0.825 0.755 0.77 1,872,346 1,479,153 ### ### 0.1
2006-Sep-25 Mon 0.75 0.82 0.75 0.8 4,690,386 3,681,953 ### ### 0.1
2006-Sep-22 Fri ### 0.78 ### 0.76 1,624,182 ### ### ### 0.1
2006-Sep-21 Thu 0.72 0.72 0.675 ### 366,648 ### ### ### 0.0
2006-Sep-20 Wed 0.74 0.74 0.72 0.725 576,255 ### 16.8 16.8 ###
2006-Sep-19 Tue 0.74 0.74 0.73 0.73 22.2 22.2 0.1
2006-Sep-18 Mon 0.755 0.755 0.73 0.74 261,670 194,289 16.0 16.0 0.1
2006-Sep-15 Fri 0.72 0.72 ### 0.71 359,777 ### ### ### ###
2006-Sep-14 Thu 0.745 0.775 ### ### 16.4 16.4 0.0
2006-Sep-13 Wed ### ### ### ### 984,850 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 12.1 12.1 0.0
2006-Sep-11 Mon ### ### ### ### 1,762,470 0 ### ### 0.0
2006-Sep-08 Fri 0.79 0.8 ### 0.775 2,559,724 1,023,889 15.3 15.3 0.1
2006-Sep-07 Thu 0.89 ### 0.83 0.83 6,199,570 2,572,821 ### ### ###
2006-Sep-06 Wed ### ### 0.76 ### 7.3 7.3 0.0
2006-Sep-05 Tue 0.85 ### ### 0.85 ### ### ###
2006-Sep-04 Mon ### ### 0.85 0.87 72.5 72.5 0.1
2006-Sep-01 Fri ### ### 0.89 ### ### ### 0.0
2006-Aug-31 Thu 0.86 ### 0.84 ### 96.7 96.7 0.0
2006-Aug-30 Wed 0.755 0.825 0.755 0.825 97.6 97.6 0.1
2006-Aug-29 Tue ### ### 0.73 0.775 3,695,842 1,348,982 4.2 4.2 0.1
2006-Aug-28 Mon 0.825 ### 0.81 0.83 77.8 77.8 ###
2006-Aug-25 Fri 0.84 0.87 0.775 ### ### ### 0.0
2006-Aug-24 Thu 0.725 ### 0.71 ### 98.4 98.4 0.0
2006-Aug-23 Wed ### ### 0.655 0.73 5,629,445 1,843,643 98.5 98.5 0.1
2006-Aug-22 Tue 0.655 ### 0.645 0.655 69.0 69.0 ###
2006-Aug-21 Mon 0.59 ### 0.59 ### 15,812,356 4,664,645 ### ### 0.0
2006-Aug-18 Fri 0.555 ### 0.54 ### 1,781,281 480,945 ### ### 0.0
2006-Aug-17 Thu 0.58 ### 0.53 0.53 ### ### 0.0
2006-Aug-16 Wed 0.455 0.545 0.455 0.545 11,275,474 ### 99.8 99.8 0.0
2006-Aug-15 Tue 0.43 ### 0.425 ### 85.6 85.6 0.0
2006-Aug-14 Mon 0.41 0.425 0.4 0.41 815,648 336,454 68.2 68.2 ###
2006-Aug-11 Fri ### ### 0.4 ### 14.6 14.6 0.0
2006-Aug-10 Thu ### 0.42 ### 0.42 96.8 96.8 ###
2006-Aug-09 Wed 0.41 0.425 0.385 0.4 1,910,528 ### 14.8 14.8 0.0
2006-Aug-08 Tue 0.43 0.43 0.41 ### 7.5 7.5 0.0
2006-Aug-07 Mon 0.455 ### ### 0.44 6,879,941 0 8.7 8.7 ###
2006-Aug-04 Fri 0.48 0.5 0.4 0.455 3.9 3.9 0.0
2006-Aug-03 Thu ### 0.345 ### 0.345 97.7 97.7 0.0
2006-Aug-02 Wed ### ### ### ### 584,027 0 ### ### 0.0
2006-Aug-01 Tue 0.29 ### 0.28 0.29 ### ### ###
2006-Jul-31 Mon ### ### 0.285 0.285 154,824 ### 5.6 5.6 ###
2006-Jul-28 Fri 0.29 ### 0.28 0.29 ### ### ###
2006-Jul-27 Thu ### ### 0.285 0.285 7.3 7.3 ###
2006-Jul-26 Wed ### ### ### ### 931,050 0 5.3 5.3 0.0
2006-Jul-25 Tue ### ### ### ### 95.1 95.1 0.0
2006-Jul-24 Mon ### ### 0.29 ### ### ### 0.0
2006-Jul-21 Fri 0.29 ### 0.285 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.29 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.29 ### 0.28 ### 85.8 85.8 0.0
2006-Jul-18 Tue ### ### 0.29 ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-14 Fri ### ### 0.275 0.28 479,726 ### 1.7 1.7 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 210,557 0 84.1 84.1 0.0
2006-Jul-10 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### 0.325 ### ### ###
2006-Jul-06 Thu ### ### 0.285 ### 402,575 ### 76.2 76.2 0.0
2006-Jul-05 Wed 0.28 ### 0.28 0.29 285,544 39,976 88.9 88.9 ###
2006-Jul-04 Tue ### 0.28 ### 0.28 465,249 ### 92.7 92.7 ###
2006-Jul-03 Mon 0.255 ### 0.25 ### 86.8 86.8 0.0
2006-Jun-30 Fri 0.27 0.27 0.24 0.255 6.6 6.6 0.0
2006-Jun-29 Thu 0.245 0.245 ### 0.24 11.2 11.2 0.0
2006-Jun-28 Wed 0.245 0.245 ### 0.24 636,520 77,973 16.7 16.7 0.0
2006-Jun-27 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Jun-26 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Jun-23 Fri 0.255 ### 0.25 0.25 19.6 19.6 0.0
2006-Jun-22 Thu 0.255 ### 0.25 0.25 ### ### 0.0
2006-Jun-21 Wed 0.26 0.26 0.24 0.245 337,843 ### 5.6 5.6 0.0
2006-Jun-20 Tue 0.27 0.27 0.255 0.255 128,658 33,772 ### ### 0.0
2006-Jun-19 Mon 0.285 0.29 ### ### ### ### 0.0
2006-Jun-16 Fri 0.285 ### 0.285 0.285 384,442 54,782 ### ### ###
2006-Jun-15 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Jun-14 Wed 0.25 0.25 0.21 0.24 720,384 165,688 ### ### 0.0
2006-Jun-13 Tue 0.27 0.27 0.26 ### 316,555 83,887 40.2 40.2 0.0
2006-Jun-09 Fri 0.29 0.29 0.27 0.275 423,950 ### ### ### ###
2006-Jun-08 Thu 0.29 0.29 0.275 0.29 365,774 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.29 ### 0.29 ### 84.8 84.8 0.0
2006-Jun-06 Tue ### ### 0.28 0.285 ### ### ###
2006-Jun-05 Mon 0.325 ### ### ### ### ### 0.0
2006-Jun-02 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.325 ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 329,952 0 21.3 21.3 0.0
2006-May-30 Tue 0.325 ### ### ### 449,272 0 81.4 81.4 0.0
2006-May-29 Mon ### ### ### ### 973,025 0 65.8 65.8 0.0
2006-May-26 Fri 0.285 ### 0.285 ### 2,322,770 ### ### ### 0.0
2006-May-25 Thu 0.255 0.27 0.255 0.27 454,776 119,378 95.7 95.7 ###
2006-May-24 Wed 0.255 0.275 0.25 ### 1,511,587 ### 86.8 86.8 0.0
2006-May-23 Tue 0.275 0.275 0.24 0.245 1,385,225 ### 2.2 2.2 0.0
2006-May-22 Mon ### ### 0.27 0.28 769,541 103,888 ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.325 0.325 ### ### 1,007,888 163,781 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.355 ### ### ### 876,386 0 ### ### 0.0
2006-May-15 Mon ### ### 0.345 ### 739,028 127,482 ### ### 0.0
2006-May-12 Fri 0.375 0.375 ### ### 540,620 ### 13.4 13.4 0.0
2006-May-11 Thu 0.385 ### ### 0.375 761,350 0 ### ### ###
2006-May-10 Wed 0.385 ### 0.375 ### 511,951 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 1,346,783 0 ### ### 0.0
2006-May-08 Mon ### 0.42 ### ### 492,354 ### ### ### 0.0
2006-May-05 Fri 0.4 0.42 ### ### 88.2 88.2 0.0
2006-May-04 Thu 0.4 0.41 ### ### ### ### 0.0
2006-May-03 Wed 0.4 ### ### ### 24.8 24.8 0.0
2006-May-02 Tue 0.43 0.43 0.4 ### ### ### 0.0
2006-May-01 Mon ### 0.43 ### 0.425 ### ### ###
2006-Apr-28 Fri 0.385 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.4 0.385 0.4 794,455 311,823 82.1 82.1 0.0
2006-Apr-26 Wed ### 0.4 0.385 ### ### ### 0.0
2006-Apr-24 Mon 0.41 0.41 ### ### 461,281 ### ### ### 0.0
2006-Apr-21 Fri 0.4 ### ### 0.4 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.375 0.375 0.355 ### 915,076 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 0.375 6.4 6.4 ###
2006-Apr-13 Thu ### ### ### ### 14.1 14.1 0.0
2006-Apr-11 Tue 0.42 0.42 ### ### 326,946 68,658 ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 0.41 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0.425 0.425 0.41 ### 13.2 13.2 0.0
2006-Apr-06 Thu 0.425 0.43 ### 0.42 486,070 ### 22.6 22.6 ###
2006-Apr-05 Wed 0.43 0.45 ### 0.43 65.4 65.4 ###
2006-Apr-04 Tue ### ### 0.42 ### ### ### 0.0
2006-Apr-03 Mon 0.47 0.485 ### 0.45 1,639,443 ### ### ### 0.0
2006-Mar-31 Fri 0.47 0.47 0.44 0.45 845,841 384,857 5.9 5.9 0.0
2006-Mar-30 Thu 0.485 0.49 0.43 0.46 3,296,273 1,516,285 ### ### 0.0
2006-Mar-29 Wed 0.42 0.49 0.42 0.49 6,274,346 2,854,827 98.7 98.7 ###
2006-Mar-28 Tue ### ### ### ### 2,174,858 0 91.6 91.6 0.0
2006-Mar-27 Mon ### ### ### 0.385 2,035,553 0 ### ### 0.0
2006-Mar-24 Fri 0.375 ### ### ### 568,326 0 ### ### 0.0
2006-Mar-23 Thu 0.375 ### ### 0.375 1,060,175 0 65.8 65.8 ###
2006-Mar-22 Wed ### ### 0.375 0.375 4.8 4.8 ###
2006-Mar-21 Tue ### ### 0.385 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,118,558 0 ### ### 0.0
2006-Mar-17 Fri 0.345 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.375 ### 0.345 2,560,221 480,041 ### ### 0.0
2006-Mar-15 Wed 0.375 ### ### ### 484,671 0 23.5 23.5 0.0
2006-Mar-14 Tue 0.385 0.385 0.355 0.375 12.6 12.6 ###
2006-Mar-13 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Mar-10 Fri 0.425 ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.42 0.44 0.42 0.42 786,053 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.42 0.43 ### 0.42 731,885 157,355 ### ### ###
2006-Mar-07 Tue 0.43 0.43 ### 0.42 ### ### ###
2006-Mar-06 Mon 0.425 0.44 0.42 ### 915,850 ### 86.7 86.7 0.0
2006-Mar-03 Fri 0.44 0.44 0.41 ### 1,043,026 443,286 3.7 3.7 0.0
2006-Mar-02 Thu ### 0.445 ### 0.44 95.1 95.1 ###
2006-Mar-01 Wed ### 0.42 ### ### 1,220,080 ### 17.7 17.7 0.0
2006-Feb-28 Tue ### 0.425 ### ### ### ### 0.0
2006-Feb-27 Mon 0.445 0.445 ### 0.41 ### ### ###
2006-Feb-24 Fri 0.46 0.46 0.42 0.43 ### ### ###
2006-Feb-23 Thu 0.45 0.455 0.42 0.44 13.6 13.6 ###
2006-Feb-22 Wed ### 0.41 0.375 0.41 97.3 97.3 ###
2006-Feb-21 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 587,973 0 ### ### 0.0
2006-Feb-17 Fri ### 0.355 0.325 0.355 1,824,071 620,184 93.9 93.9 0.0
2006-Feb-16 Thu ### ### ### ### 5.7 5.7 0.0
2006-Feb-15 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-Feb-14 Tue 0.355 0.355 ### 0.355 1,452,128 257,752 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,105,524 0 ### ### 0.0
2006-Feb-10 Fri ### 0.375 0.355 ### 2,018,084 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.275 ### 1,058,074 145,485 ### ### 0.0
2006-Feb-07 Tue ### 0.325 ### ### 1,484,448 241,222 11.0 11.0 0.0
2006-Feb-06 Mon 0.275 ### 0.27 ### ### ### 0.0
2006-Feb-03 Fri 0.285 0.285 0.26 0.27 1,699,046 ### ### ### ###
2006-Feb-02 Thu ### ### 0.285 0.29 1,572,885 ### 24.5 24.5 ###
2006-Feb-01 Wed 0.325 0.325 0.285 ### ### ### 0.0
2006-Jan-31 Tue 0.29 ### 0.28 ### 4,196,021 587,442 98.7 98.7 0.0
2006-Jan-30 Mon 0.24 0.27 0.24 0.27 2,997,075 764,254 ### ### ###
2006-Jan-27 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Jan-25 Wed 0.22 0.225 ### 0.225 ### ### ###
2006-Jan-24 Tue 0.22 0.225 ### 0.22 68.8 68.8 0.0
2006-Jan-23 Mon 0.21 0.22 0.2 0.22 93.7 93.7 0.0
2006-Jan-20 Fri ### 0.225 0.21 0.21 ### ### ###
2006-Jan-19 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,190,827 0 ### ### 0.0
2006-Jan-17 Tue 0.245 0.245 ### 0.24 1,091,475 ### 14.9 14.9 0.0
2006-Jan-16 Mon ### 0.245 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.23 ### 0.225 0.225 1,800,248 202,527 ### ### ###
2006-Jan-12 Thu 0.225 ### 0.225 0.225 2,081,328 234,149 72.4 72.4 ###
2006-Jan-11 Wed 0.21 0.22 0.21 0.22 1,644,423 353,550 ### ### 0.0
2006-Jan-10 Tue 0.2 ### 0.2 0.21 ### ### ###
2006-Jan-09 Mon 0.2 0.2 ### ### 2,060,747 206,074 12.9 12.9 0.0
2006-Jan-06 Fri ### ### ### ### 679,388 0 ### ### 0.0
2006-Jan-05 Thu 0.185 0.2 ### ### 2,326,553 232,655 ### ### 0.0
2006-Jan-04 Wed 0.175 0.185 0.175 0.185 1,481,829 266,729 ### ### ###
2006-Jan-03 Tue 0.175 0.175 ### 0.175 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 6.2 6.2 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.155 0.155 ### ### ###
2005-Dec-23 Fri ### ### 0.155 0.155 ### ### ###
2005-Dec-22 Thu ### ### ### ### 98.8 98.8 0.0
2005-Dec-21 Wed ### ### ### ### 479,450 0 ### ### 0.0
2005-Dec-20 Tue ### ### 0.155 ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 289,457 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.145 ### 1,728,650 125,327 ### ### 0.0
2005-Dec-15 Thu ### ### ### 0.155 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.175 0.155 0.175 91.2 91.2 0.0
2005-Dec-09 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.175 ### 298,357 ### ### ### 0.0
2005-Dec-07 Wed ### 0.185 0.175 0.175 661,277 119,029 10.3 10.3 0.0
2005-Dec-06 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Dec-05 Mon 0.175 ### 0.175 0.185 96.3 96.3 ###
2005-Dec-02 Fri ### 0.185 ### 0.175 12.4 12.4 0.0
2005-Dec-01 Thu 0.175 0.175 ### 0.175 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 598,151 0 95.9 95.9 0.0
2005-Nov-29 Tue ### 0.185 ### ### 916,225 84,750 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 98.1 98.1 0.0
2005-Nov-24 Thu 0.155 ### 0.155 ### 456,029 35,342 ### ### 0.0
2005-Nov-23 Wed ### ### ### 0.155 222,889 0 9.0 9.0 ###
2005-Nov-22 Tue ### ### 0.155 ### 666,583 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 189,550 0 97.2 97.2 0.0
2005-Nov-17 Thu ### 0.155 ### ### 518,222 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 0.6 0.6 0.0
2005-Nov-15 Tue ### ### 0.145 ### 2,410,523 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 2,708,276 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 ### 0.125 ### 92.8 92.8 0.0
2005-Nov-09 Wed ### ### 0.125 0.125 332,680 ### 8.9 8.9 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 546,476 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 7.9 7.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### 0.145 833,020 0 94.6 94.6 ###
2005-Oct-31 Mon 0.125 ### 0.125 ### 699,478 ### 98.9 98.9 0.0
2005-Oct-28 Fri 0.125 ### ### 0.125 1,154,426 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 1.6 1.6 0.0
2005-Oct-26 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 755,222 0 ### ### 0.0
2005-Oct-24 Mon ### 0.145 ### ### 1,070,585 ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.125 ### 1,806,451 ### ### ### 0.0
2005-Oct-20 Thu 0.145 0.145 ### 0.145 1,024,879 ### ### ### ###
2005-Oct-19 Wed ### ### ### ### 1,616,177 0 0.2 0.2 0.0
2005-Oct-18 Tue ### ### ### ### 1,119,973 0 2.9 2.9 0.0
2005-Oct-17 Mon ### ### ### 0.175 575,777 0 10.0 10.0 0.0
2005-Oct-14 Fri ### ### ### ### 354,250 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2005-Oct-12 Wed 0.185 0.185 ### ### 789,470 73,025 ### ### 0.0
2005-Oct-11 Tue ### 0.21 ### ### 95.0 95.0 0.0
2005-Oct-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-07 Fri ### 0.175 ### ### ### ### 0.0
2005-Oct-06 Thu 0.175 0.175 ### ### 1,473,856 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 8.0 8.0 0.0
2005-Oct-04 Tue 0.21 ### 0.2 0.2 625,088 ### 6.6 6.6 0.0
2005-Oct-03 Mon 0.22 0.23 ### ### 1,091,173 125,484 12.3 12.3 0.0
2005-Sep-30 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2005-Sep-29 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Sep-28 Wed 0.2 ### ### 0.2 ### ### 0.0
2005-Sep-27 Tue 0.22 0.22 ### 0.2 1.3 1.3 0.0
2005-Sep-26 Mon 0.2 0.27 0.2 0.225 ### ### ###
2005-Sep-23 Fri ### 0.2 ### 0.155 4,811,184 ### 0.5 0.5 ###
2005-Sep-22 Thu ### ### ### 0.175 1,147,628 0 ### ### 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 95.6 95.6 0.0
2005-Sep-20 Tue ### ### ### ### 2.8 2.8 0.0
2005-Sep-19 Mon ### ### ### ### 1,761,457 0 ### ### 0.0
2005-Sep-16 Fri ### 0.155 ### 0.155 2,103,458 ### ### ### ###
2005-Sep-15 Thu ### ### ### ### 325,857 0 ### ### 0.0
2005-Sep-14 Wed 0.145 0.145 ### ### 998,323 72,378 10.8 10.8 0.0
2005-Sep-13 Tue 0.145 ### ### 0.145 ### ### ###
2005-Sep-12 Mon ### ### ### 0.145 ### ### ###
2005-Sep-09 Fri ### ### ### ### 971,250 0 ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 ### ### 1.3 1.3 0.0
2005-Sep-07 Wed ### 0.125 ### 0.125 92.8 92.8 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 544,845 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 793,654 0 93.9 93.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 906,545 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0.8 0.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 ### ### 2,643,925 165,245 0.8 0.8 0.0
2005-Aug-24 Wed ### ### ### 0.125 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,049,471 0 79.6 79.6 0.0
2005-Aug-22 Mon ### ### ### ### 3,812,544 0 6.5 6.5 0.0
2005-Aug-19 Fri 0.084 ### 0.084 ### ### ### 0.0
2005-Aug-18 Thu 0.088 0.088 0.084 0.084 ### ### ###
2005-Aug-17 Wed 0.081 0.088 0.081 0.088 ### ### ###
2005-Aug-16 Tue ### 0.084 ### 0.081 78.5 78.5 0.0
2005-Aug-15 Mon ### 0.081 0.078 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.081 0.078 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 0.079 ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.082 0.082 0.079 0.081 ### ### 0.0
2005-Aug-09 Tue 0.082 0.087 0.082 0.085 1,218,020 102,922 ### ### ###
2005-Aug-08 Mon 0.075 ### 0.075 ### 96.3 96.3 0.0
2005-Aug-05 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-04 Thu 0.081 0.082 0.073 0.073 ### ### 0.0
2005-Aug-03 Wed 0.081 0.082 ### 0.082 81.8 81.8 0.0
2005-Aug-02 Tue 0.075 0.082 0.075 0.079 984,987 77,321 ### ### 0.0
2005-Aug-01 Mon 0.079 ### 0.075 0.075 ### ### 0.0
2005-Jul-29 Fri 0.083 0.085 0.077 ### 1,367,547 110,771 ### ### 0.0
2005-Jul-28 Thu 0.086 0.086 0.078 0.082 2,441,120 200,171 ### ### 0.0
2005-Jul-27 Wed ### ### 0.084 0.087 0.7 0.7 ###
2005-Jul-26 Tue ### ### 0.089 ### 2,642,142 117,575 ### ### 0.0
2005-Jul-25 Mon 0.075 ### 0.075 ### 3,882,674 ### ### ### 0.0
2005-Jul-22 Fri 0.075 0.079 0.075 0.075 62.9 62.9 0.0
2005-Jul-21 Thu 0.078 0.078 0.073 0.073 ### ### 0.0
2005-Jul-20 Wed 0.075 0.078 0.075 0.078 92.7 92.7 0.0
2005-Jul-19 Tue 0.078 0.078 0.074 0.075 448,188 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 99.1 99.1 0.0
2005-Jul-15 Fri 0.072 0.072 ### ### ### ### 0.0
2005-Jul-14 Thu 0.078 0.078 ### ### 2,222,924 ### ### ### 0.0
2005-Jul-13 Wed 0.074 0.079 0.072 0.074 ### ### 0.0
2005-Jul-12 Tue 0.058 ### 0.058 ### 2,006,680 ### ### ### 0.0
2005-Jul-11 Mon 0.055 ### 0.055 ### ### ### 0.0
2005-Jul-08 Fri 0.055 0.056 0.053 0.054 15.8 15.8 ###
2005-Jul-07 Thu 0.055 0.056 0.055 0.056 ### ### ###
2005-Jul-06 Wed 0.054 0.056 ### 0.056 700,583 ### ### ### ###
2005-Jul-05 Tue 0.059 0.059 0.054 0.054 1,317,258 74,425 2.0 2.0 ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.057 ### 0.056 0.056 13.3 13.3 ###
2005-Jun-30 Thu 0.056 0.058 0.055 0.056 451,276 ### ### ### ###
2005-Jun-29 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Jun-28 Tue ### ### 0.058 0.058 5.7 5.7 0.0
2005-Jun-27 Mon ### ### 0.058 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.058 0.058 474,022 13,746 7.0 7.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.059 ### 0.059 ### 227,521 ### ### ### 0.0
2005-Jun-20 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2005-Jun-17 Fri 0.057 0.059 0.057 0.059 88.9 88.9 0.0
2005-Jun-16 Thu 0.056 ### 0.056 ### 443,047 ### ### ### 0.0
2005-Jun-15 Wed 0.058 0.058 0.056 0.056 9.6 9.6 ###
2005-Jun-14 Tue 0.056 ### 0.056 ### 98.0 98.0 0.0
2005-Jun-10 Fri 0.056 0.057 0.055 0.056 ### ### ###
2005-Jun-09 Thu 0.055 0.057 0.055 0.055 72.7 72.7 ###
2005-Jun-08 Wed 0.059 0.059 0.055 0.056 5.3 5.3 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.059 0.059 259,486 7,654 ### ### 0.0
2005-Jun-03 Fri 0.059 ### 0.056 0.056 ### ### ###
2005-Jun-02 Thu 0.054 0.054 0.054 0.054 ### ### ###
2005-Jun-01 Wed 0.054 0.054 0.054 0.054 67.8 67.8 ###
2005-May-31 Tue 0.057 0.057 0.054 0.054 ### ### ###
2005-May-30 Mon 0.059 0.059 0.058 0.058 18.9 18.9 0.0
2005-May-27 Fri 0.058 0.058 0.058 0.058 417,048 24,188 66.2 66.2 0.0
2005-May-26 Thu 0.055 0.058 0.054 0.058 857,270 ### ### ### 0.0
2005-May-25 Wed 0.057 0.057 0.055 0.056 19.2 19.2 ###
2005-May-24 Tue 0.058 ### 0.058 ### 89.6 89.6 0.0
2005-May-23 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2005-May-20 Fri ### 0.053 ### 0.051 ### ### ###
2005-May-19 Thu ### ### ### ### 17,056 0 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.048 ### 263,944 ### ### ### 0.0
2005-May-17 Tue 0.048 0.049 0.048 0.049 89.1 89.1 ###
2005-May-16 Mon 0.049 0.049 0.048 0.048 20.0 20.0 ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.049 0.051 0.049 ### 637,177 31,858 ### ### 0.0
2005-May-11 Wed 0.051 0.051 ### ### 15.9 15.9 0.0
2005-May-10 Tue 0.051 0.055 0.051 0.051 72.8 72.8 ###
2005-May-09 Mon 0.056 0.056 0.051 0.051 1.7 1.7 ###
2005-May-06 Fri ### 0.055 ### 0.055 ### ### ###
2005-May-05 Thu 0.053 0.053 ### ### 662,571 17,558 6.8 6.8 0.0
2005-May-04 Wed 0.052 0.056 0.052 0.052 ### ### ###
2005-May-03 Tue ### ### 0.053 0.053 ### ### ###
2005-May-02 Mon 0.049 ### 0.048 ### 99.8 99.8 0.0
2005-Apr-29 Fri 0.047 ### 0.047 0.048 700,774 ### 86.1 86.1 ###
2005-Apr-28 Thu 0.046 0.046 0.045 0.045 279,783 ### 21.2 21.2 ###
2005-Apr-27 Wed 0.046 0.046 0.045 0.045 19.7 19.7 ###
2005-Apr-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Apr-22 Fri 0.046 0.046 0.045 0.046 71.3 71.3 ###
2005-Apr-21 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Apr-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Apr-19 Tue 0.045 0.046 0.045 0.046 75.0 75.0 ###
2005-Apr-18 Mon 0.051 0.051 0.043 0.043 1,083,171 ### 0.6 0.6 ###
2005-Apr-15 Fri 0.055 0.055 0.051 0.051 ### ### ###
2005-Apr-14 Thu 0.048 0.058 0.047 0.055 7,061,583 ### ### ### ###
2005-Apr-13 Wed 0.042 ### 0.042 ### 99.8 99.8 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 49,749 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 402,259 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 89.8 89.8 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.042 0.042 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.042 ### ### 13.9 13.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.041 0.043 0.041 0.043 95.0 95.0 ###
2005-Mar-04 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2005-Mar-03 Thu 0.041 0.043 ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 22,727 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Feb-11 Fri 0.042 0.042 0.042 0.042 65.8 65.8 ###
2005-Feb-10 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.041 0.041 ### ### 611,450 ### ### ### 0.0
2005-Jan-31 Mon 0.041 0.041 0.041 0.041 3,558 145 73.6 73.6 0.0
2005-Jan-28 Fri 0.043 0.043 0.043 0.043 70.0 70.0 ###
2005-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 131,283 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.042 0.042 ### ### 4.9 4.9 0.0
2004-Dec-09 Thu 0.045 0.045 0.042 0.043 ### ### ###
2004-Dec-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-07 Tue 0.045 0.045 0.044 0.044 ### ### ###
2004-Dec-06 Mon ### 0.051 0.048 0.048 341,885 16,923 10.4 10.4 ###
2004-Dec-03 Fri 0.047 ### 0.047 ### 97.0 97.0 0.0
2004-Dec-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Dec-01 Wed 0.044 0.045 0.044 0.045 120,185 5,348 ### ### ###
2004-Nov-30 Tue 0.044 0.044 0.042 0.042 ### ### ###
2004-Nov-29 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Nov-26 Fri 0.044 0.044 0.044 0.044 72,727 ### ### ### ###
2004-Nov-25 Thu 0.041 0.041 ### ### 13.7 13.7 0.0
2004-Nov-24 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Nov-23 Tue 0.041 0.044 0.041 0.044 96.9 96.9 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.042 0.042 ### ### 1.3 1.3 0.0
2004-Nov-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-17 Wed 0.046 0.046 0.045 0.045 14.4 14.4 ###
2004-Nov-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Nov-15 Mon 0.046 0.047 0.046 0.047 86.0 86.0 ###
2004-Nov-12 Fri 0.046 0.047 0.045 0.047 236,388 10,873 ### ### ###
2004-Nov-11 Thu 0.045 0.045 0.045 0.045 748,380 33,677 ### ### ###
2004-Nov-10 Wed 0.043 0.043 0.042 0.042 ### ### ###
2004-Nov-09 Tue 0.045 0.045 0.042 0.042 ### ### ###
2004-Nov-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-05 Fri 0.042 0.045 0.042 0.045 ### ### ###
2004-Nov-04 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.052 0.052 ### ### 8.2 8.2 0.0
2004-Oct-28 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Oct-27 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Oct-25 Mon ### 0.051 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-21 Thu 0.045 0.047 0.045 0.047 ### ### ###
2004-Oct-20 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Oct-19 Tue 0.043 0.043 0.043 0.043 70.8 70.8 ###
2004-Oct-18 Mon 0.043 0.043 0.043 0.043 70.6 70.6 ###
2004-Oct-15 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Oct-14 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Oct-13 Wed 0.043 0.048 0.043 0.048 339,223 ### 98.3 98.3 ###
2004-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Oct-11 Mon 0.043 0.043 0.043 0.043 69.7 69.7 ###
2004-Oct-08 Fri 0.043 0.043 0.043 0.043 69.5 69.5 ###
2004-Oct-07 Thu 0.043 0.043 0.043 0.043 7,777 ### ### ### ###
2004-Oct-06 Wed 0.043 0.043 0.043 0.043 69.2 69.2 ###
2004-Oct-05 Tue 0.047 0.047 0.047 0.047 70.1 70.1 ###
2004-Oct-04 Mon 0.048 0.049 0.047 0.048 ### ### ###
2004-Oct-01 Fri 0.044 0.044 0.044 0.044 70.8 70.8 ###
2004-Sep-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-29 Wed 0.043 0.043 0.043 0.043 65.6 65.6 ###
2004-Sep-28 Tue 0.043 0.043 0.043 0.043 68.7 68.7 ###
2004-Sep-27 Mon 0.048 0.048 0.043 0.043 ### ### ###
2004-Sep-24 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-23 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-22 Wed 0.043 0.043 0.043 0.043 66.5 66.5 ###
2004-Sep-21 Tue 0.043 0.043 0.043 0.043 66.5 66.5 ###
2004-Sep-20 Mon 0.045 0.045 0.044 0.044 ### ### ###
2004-Sep-17 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Sep-16 Thu 0.045 0.045 0.045 0.045 62.6 62.6 ###
2004-Sep-15 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Sep-14 Tue 0.046 0.046 0.044 0.044 ### ### ###
2004-Sep-13 Mon 0.046 0.046 0.046 0.046 0 ###
2004-Sep-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-09 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-08 Wed 0.048 0.048 0.046 0.046 ### ### ###
2004-Sep-07 Tue 0.048 0.048 0.048 0.048 71.4 71.4 ###
2004-Sep-06 Mon ### 0.055 0.048 0.048 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.052 ### ### ### 8.4 8.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.051 0.052 0.051 0.052 86.8 86.8 ###
2004-Aug-30 Mon ### 0.051 0.046 0.046 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Aug-25 Wed 0.044 0.044 0.044 0.044 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 7,447 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 105,887 0 66.1 66.1 0.0
2004-Aug-20 Fri 0.049 0.049 0.047 0.048 123,550 ### 12.2 12.2 ###
2004-Aug-19 Thu ### ### ### ### 41,450 0 ### ### 0.0
2004-Aug-18 Wed 0.054 0.054 0.051 0.051 827,223 43,429 4.1 4.1 ###
2004-Aug-17 Tue 0.049 0.056 0.049 0.055 ### ### ###
2004-Aug-16 Mon 0.044 0.048 0.044 0.048 393,550 ### 99.1 99.1 ###
2004-Aug-13 Fri 0.043 0.043 0.043 0.043 142,157 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Aug-11 Wed ### 0.044 ### 0.043 359,123 ### 99.1 99.1 ###
2004-Aug-10 Tue 0.045 0.045 ### ### 105,274 ### ### ### 0.0
2004-Aug-09 Mon 0.046 0.047 0.046 0.047 ### ### ###
2004-Aug-06 Fri 0.048 0.048 0.045 0.045 2.2 2.2 ###
2004-Aug-05 Thu 0.051 0.051 0.048 ### 297,377 14,720 ### ### 0.0
2004-Aug-04 Wed 0.051 0.052 0.051 0.052 ### ### ###
2004-Aug-03 Tue 0.054 0.054 0.052 0.052 ### ### ###
2004-Aug-02 Mon 0.059 0.059 0.057 0.057 128,325 7,442 8.4 8.4 0.0
2004-Jul-30 Fri ### ### 0.059 0.059 13.2 13.2 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 507,975 0 16.7 16.7 0.0
2004-Jul-27 Tue ### ### ### ### 97.7 97.7 0.0
2004-Jul-26 Mon ### ### ### ### 1.5 1.5 0.0
2004-Jul-23 Fri ### ### ### ### 1,243,553 0 99.4 99.4 0.0
2004-Jul-22 Thu 0.058 ### 0.058 ### 92.0 92.0 0.0
2004-Jul-21 Wed 0.055 0.058 0.052 0.058 ### ### 0.0
2004-Jul-20 Tue 0.053 0.055 0.053 0.055 ### ### ###
2004-Jul-19 Mon ### 0.052 ### 0.052 ### ### ###
2004-Jul-16 Fri 0.048 0.052 0.045 0.045 ### ### ###
2004-Jul-15 Thu ### ### 0.048 0.048 7.0 7.0 ###
2004-Jul-14 Wed 0.046 0.049 0.045 0.046 409,570 19,249 ### ### ###
2004-Jul-13 Tue 0.045 0.046 0.045 0.046 245,155 11,154 ### ### ###
2004-Jul-12 Mon 0.044 0.044 0.044 0.044 74.4 74.4 ###
2004-Jul-09 Fri 0.043 0.045 0.042 0.045 ### ### ###
2004-Jul-08 Thu ### ### ### ### 88.0 88.0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 99.0 99.0 0.0
2004-Jun-30 Wed ### ### ### ### 58,888 0 ### ### 0.0
2004-Jun-29 Tue ### ### 0.029 ### 192,343 2,788 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 83,479 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 145,783 0 71.7 71.7 0.0
2004-Jun-17 Thu 0.029 0.029 0.029 0.029 140,248 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 19,752 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 300,582 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 494,272 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 7.0 7.0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 9.1 9.1 0.0
2004-May-20 Thu ### ### ### ### 70,480 0 72.9 72.9 0.0
2004-May-19 Wed ### ### 0.028 0.028 180,872 ### ### ### ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 11.6 11.6 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.045 0.045 0.045 0.045 79.6 79.6 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2004-Apr-16 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Apr-15 Thu 0.046 0.047 0.046 0.047 ### ### ###
2004-Apr-14 Wed 0.046 0.046 0.046 0.046 73.6 73.6 ###
2004-Apr-13 Tue ### ### ### ### 229,520 0 ### ### 0.0
2004-Apr-08 Thu 0.046 ### 0.046 ### 70,480 1,621 ### ### 0.0
2004-Apr-07 Wed 0.048 0.048 0.045 0.045 106,271 4,941 ### ### ###
2004-Apr-06 Tue ### ### 0.048 0.048 208,241 ### ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.052 0.052 0.051 0.052 232,759 11,987 74.4 74.4 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.047 0.054 0.047 0.054 99.7 99.7 ###
2004-Mar-18 Thu 0.054 0.054 0.054 0.054 74.7 74.7 ###
2004-Mar-17 Wed 0.048 0.054 0.046 0.054 99.3 99.3 ###
2004-Mar-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Mar-12 Fri 0.046 0.046 0.046 0.046 70.5 70.5 ###
2004-Mar-11 Thu 0.051 0.051 0.047 0.047 2.1 2.1 ###
2004-Mar-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-09 Tue 0.052 0.052 0.051 0.051 18.1 18.1 ###
2004-Mar-08 Mon 0.053 0.053 0.051 0.051 ### ### ###
2004-Mar-05 Fri 0.043 0.043 ### 0.041 5.9 5.9 0.0
2004-Mar-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Mar-03 Wed 0.053 0.053 0.053 0.053 71.3 71.3 ###
2004-Mar-02 Tue 0.056 0.056 0.056 0.056 1 0 72.9 72.9 ###
2004-Mar-01 Mon 0.054 0.054 0.054 0.054 135,750 ### 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### 41,727 0 ### ### 0.0
2004-Feb-26 Thu 0.057 0.057 ### ### 143,572 ### 0.4 0.4 0.0
2004-Feb-24 Tue 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 256,270 0 22.8 22.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 19.6 19.6 0.0
2004-Feb-17 Tue ### ### ### ### 111,125 0 ### ### 0.0
2004-Feb-13 Fri 0.058 ### 0.058 ### 91.9 91.9 0.0
2004-Feb-12 Thu 0.057 ### 0.057 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2004-Feb-05 Thu 0.059 ### 0.057 0.058 20.9 20.9 0.0
2004-Feb-04 Wed 0.057 0.057 0.057 0.057 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 360,870 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 12,186 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 86,944 0 97.7 97.7 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.055 0.055 0.055 0.055 53 2 78.7 78.7 ###
2004-Jan-23 Fri 0.058 0.059 0.055 0.055 2.4 2.4 ###
2004-Jan-22 Thu ### ### ### ### 125,758 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 132,776 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.071 0.072 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2004-Jan-05 Mon 0.074 0.074 ### 0.074 75.4 75.4 0.0
2004-Jan-02 Fri 0.074 0.074 0.074 0.074 26,340 1,949 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 99.7 99.7 0.0
2003-Dec-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Dec-29 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Dec-24 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Dec-23 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Dec-22 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Dec-19 Fri 0.055 0.055 0.054 0.054 58,759 ### ### ### ###
2003-Dec-18 Thu 0.054 0.054 0.054 0.054 78.4 78.4 ###
2003-Dec-17 Wed 0.052 0.052 0.052 0.052 158,757 8,255 72.7 72.7 ###
2003-Dec-16 Tue 0.051 0.052 0.051 0.052 188,048 9,684 ### ### ###
2003-Dec-15 Mon 0.051 0.051 0.051 0.051 ### ### ###
2003-Dec-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-10 Wed 0.056 0.056 ### 0.055 ### ### ###
2003-Dec-09 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Dec-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Dec-05 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Dec-04 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Dec-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Dec-02 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Dec-01 Mon 0.054 0.054 0.054 0.054 121,244 6,547 ### ### ###
2003-Nov-28 Fri 0.054 0.054 0.052 0.054 ### ### ###
2003-Nov-27 Thu 0.055 0.055 0.054 0.054 7,750 422 ### ### ###
2003-Nov-26 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Nov-25 Tue 0.052 0.054 0.052 0.054 50,683 2,686 91.6 91.6 ###
2003-Nov-24 Mon 0.055 0.055 0.054 0.054 ### ### ###
2003-Nov-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Nov-20 Thu 0.055 0.058 0.055 0.058 95.8 95.8 0.0
2003-Nov-19 Wed 0.055 0.056 0.055 0.056 ### ### ###
2003-Nov-18 Tue 0.058 0.058 0.055 0.055 ### ### ###
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.059 ### 0.059 ### 83.0 83.0 0.0
2003-Nov-13 Thu 0.052 ### 0.052 ### ### ### 0.0
2003-Nov-12 Wed 0.055 0.055 0.045 0.045 ### ### ###
2003-Nov-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Nov-10 Mon 0.056 0.056 0.055 0.055 297,887 ### 21.0 21.0 ###
2003-Nov-07 Fri 0.055 0.055 0.055 0.055 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### 168,129 0 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2003-Nov-03 Mon ### 0.072 ### 0.072 93,344 ### 90.8 90.8 0.0
2003-Oct-31 Fri 0.073 0.073 ### ### 66,777 ### 10.3 10.3 0.0
2003-Oct-30 Thu 0.072 0.072 ### ### 13.8 13.8 0.0
2003-Oct-29 Wed 0.079 0.079 0.071 0.072 431,820 32,386 ### ### 0.0
2003-Oct-28 Tue 0.075 0.079 0.075 0.079 102,777 ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 8.1 8.1 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.071 ### 0.071 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 445,881 0 87.9 87.9 0.0
2003-Oct-17 Fri 0.075 0.077 ### ### 3.2 3.2 0.0
2003-Oct-16 Thu 0.074 0.075 0.074 0.075 78.8 78.8 0.0
2003-Oct-15 Wed ### 0.074 ### 0.074 117,757 4,357 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 162,245 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 2.3 2.3 0.0
2003-Oct-07 Tue 0.057 ### 0.056 ### ### ### 0.0
2003-Oct-06 Mon 0.056 0.056 0.056 0.056 69.9 69.9 ###
2003-Oct-03 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Oct-02 Thu 0.054 0.057 0.054 0.056 ### ### ###
2003-Oct-01 Wed 0.054 0.054 0.053 0.053 52,075 2,786 ### ### ###
2003-Sep-30 Tue 0.053 0.054 0.053 0.054 84.9 84.9 ###
2003-Sep-29 Mon 0.054 0.054 0.053 0.053 19.9 19.9 ###
2003-Sep-26 Fri 0.054 0.056 0.054 0.056 89.5 89.5 ###
2003-Sep-25 Thu 0.053 0.053 0.051 0.051 10.5 10.5 ###
2003-Sep-24 Wed 0.052 0.052 0.052 0.052 330,680 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.054 0.054 0.054 0.054 73,486 ### 74.3 74.3 ###
2003-Sep-22 Mon 0.056 0.056 0.055 0.055 ### ### ###
2003-Sep-19 Fri 0.053 0.056 0.053 0.056 ### ### ###
2003-Sep-18 Thu 0.051 0.055 0.051 0.052 ### ### ###
2003-Sep-17 Wed 0.051 0.051 ### ### 17.6 17.6 0.0
2003-Sep-16 Tue 0.053 0.053 0.051 0.051 81,577 4,242 ### ### ###
2003-Sep-15 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2003-Sep-12 Fri 0.056 0.056 0.055 0.055 ### ### ###
2003-Sep-11 Thu 0.056 0.056 0.051 0.051 74,523 3,986 ### ### ###
2003-Sep-10 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-09 Tue 0.055 0.056 0.055 0.056 371,577 20,622 83.6 83.6 ###
2003-Sep-08 Mon 0.053 0.056 0.053 0.055 204,223 ### 89.4 89.4 ###
2003-Sep-05 Fri ### ### 0.056 0.056 2.6 2.6 ###
2003-Sep-04 Thu 0.052 0.056 0.052 0.056 130,777 ### ### ### ###
2003-Sep-03 Wed 0.051 0.051 ### 0.051 67.9 67.9 ###
2003-Sep-02 Tue 0.052 0.052 0.051 0.051 19.9 19.9 ###
2003-Sep-01 Mon ### 0.052 ### 0.052 90.1 90.1 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri 0.049 ### 0.049 ### 108,654 ### ### ### 0.0
2003-Aug-21 Thu 0.049 0.049 0.049 0.049 71.5 71.5 ###
2003-Aug-20 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Aug-19 Tue 0.041 0.049 0.041 0.049 99.4 99.4 ###
2003-Aug-18 Mon ### 0.043 ### 0.043 ### ### ###
2003-Aug-15 Fri ### ### ### ### 319,521 0 84.5 84.5 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 93.0 93.0 0.0
2003-Aug-07 Thu ### ### ### ### 37,027 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 196,283 0 91.7 91.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 2.9 2.9 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 11.3 11.3 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-26 Thu 0.028 0.028 0.028 0.028 154,529 4,326 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-23 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2003-Jun-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Jun-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jun-17 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 47,050 ### 64.8 64.8 ###
2003-Jun-13 Fri ### ### 0.028 0.028 229,582 ### ### ### ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 13.8 13.8 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 2.1 2.1 0.0
2003-May-12 Mon 0.041 0.041 ### ### 12.7 12.7 0.0
2003-May-09 Fri 0.045 0.045 0.045 0.045 0 ###
2003-May-08 Thu 0.045 0.045 0.045 0.045 0 ###
2003-May-07 Wed 0.045 0.045 0.045 0.045 0 ###
2003-May-06 Tue 0.045 0.045 0.045 0.045 0 ###
2003-May-05 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-02 Fri 0.045 0.045 0.045 0.045 0 ###
2003-May-01 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2003-Apr-30 Wed 0.045 0.045 0.045 0.045 70.5 70.5 ###
2003-Apr-29 Tue 0.045 0.045 0.045 0.045 72.4 72.4 ###
2003-Apr-28 Mon ### 0.045 ### 0.045 ### ### ###
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon 0.044 0.044 ### ### 2.1 2.1 0.0
2003-Apr-04 Fri 0.044 0.044 0.044 0.044 0 ###
2003-Apr-03 Thu 0.044 0.044 0.044 0.044 72.4 72.4 ###
2003-Apr-02 Wed 0.044 0.044 0.044 0.044 0 ###
2003-Apr-01 Tue 0.044 0.044 0.044 0.044 ### ### ###
2003-Mar-31 Mon ### ### ### ### 63,744 0 73.1 73.1 0.0
2003-Mar-28 Fri 0.044 0.044 0.044 0.044 0 ###
2003-Mar-27 Thu 0.044 0.044 0.044 0.044 0 ###
2003-Mar-26 Wed 0.044 0.045 0.044 0.044 52,277 2,326 ### ### ###
2003-Mar-25 Tue 0.044 0.044 0.044 0.044 ### ### ###
2003-Mar-24 Mon 0.048 0.048 0.044 0.044 5,945 273 ### ### ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.051 0.051 ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-10 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-07 Fri 0.048 0.048 0.048 0.048 79.7 79.7 ###
2003-Mar-06 Thu 0.048 0.048 0.048 0.048 4,554 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-03 Mon 0.048 0.048 0.048 0.048 74.9 74.9 ###
2003-Feb-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-27 Thu 0.051 0.057 0.051 0.057 ### ### 0.0
2003-Feb-26 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-25 Tue 0.051 0.051 0.051 0.051 84.6 84.6 ###
2003-Feb-24 Mon 0.052 0.052 0.052 0.052 ### ### ###
2003-Feb-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Feb-20 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Feb-19 Wed 0.052 0.052 0.052 0.052 73.7 73.7 ###
2003-Feb-18 Tue 0.052 0.052 0.052 0.052 72.8 72.8 ###
2003-Feb-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2003-Feb-14 Fri 0.052 0.052 0.052 0.052 71.9 71.9 ###
2003-Feb-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-12 Wed 0.056 0.056 0.055 0.055 17.1 17.1 ###
2003-Feb-11 Tue 0.053 0.053 0.053 0.053 1,250 ### ### ### ###
2003-Feb-10 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Feb-07 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Feb-06 Thu 0.057 0.057 0.052 0.052 ### ### ###
2003-Feb-05 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Feb-04 Tue 0.058 ### 0.055 ### 92.2 92.2 0.0
2003-Feb-03 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2003-Jan-31 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Jan-30 Thu 0.058 0.058 0.058 0.058 71.2 71.2 0.0
2003-Jan-29 Wed 0.058 0.058 0.058 0.058 271,772 ### ### ### 0.0
2003-Jan-28 Tue 0.059 ### 0.059 ### 91.4 91.4 0.0
2003-Jan-24 Fri ### ### 0.058 0.058 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 39,329 0 82.1 82.1 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue 0.049 ### 0.049 ### 89.1 89.1 0.0
2003-Jan-20 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Jan-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Jan-16 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Jan-15 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Jan-14 Tue 0.047 0.047 0.047 0.047 69.7 69.7 ###
2003-Jan-13 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed 0.046 ### 0.046 ### 99,250 2,282 96.8 96.8 0.0
2003-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-06 Mon 0.045 0.045 0.045 0.045 30,750 1,383 ### ### ###
2003-Jan-03 Fri 0.046 0.046 0.045 0.045 11.0 11.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.045 ### 0.045 ### 98.7 98.7 0.0
2002-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Dec-20 Fri 0.055 0.055 0.055 0.055 67.1 67.1 ###
2002-Dec-19 Thu 0.048 0.055 0.048 0.055 ### ### ###
2002-Dec-18 Wed 0.045 0.045 0.045 0.045 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-11 Wed 0.046 0.046 0.045 0.045 156,851 ### ### ### ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-09 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Dec-06 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Dec-05 Thu 0.044 0.044 0.044 0.044 ### ### ###
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.041 0.041 ### ### 7.0 7.0 0.0
2002-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-19 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 13.1 13.1 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Oct-28 Mon 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2002-Oct-25 Fri ### 0.042 ### 0.042 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Oct-14 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Oct-11 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Oct-10 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Oct-09 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Oct-08 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Oct-07 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Oct-04 Fri 0.044 0.048 0.044 0.048 ### ### ###
2002-Oct-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Oct-01 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Sep-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Sep-26 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Sep-25 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Sep-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Sep-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Sep-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Sep-18 Wed 0.046 0.046 0.042 0.042 1.9 1.9 ###
2002-Sep-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Sep-16 Mon 0.047 0.047 0.046 0.046 ### ### ###
2002-Sep-13 Fri 0.048 0.048 0.047 0.047 12.9 12.9 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Sep-10 Tue 0.048 0.048 0.048 0.048 77.4 77.4 ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.055 0.055 ### ### ### ### 0.0
2002-Aug-27 Tue ### 0.055 ### 0.055 295,454 8,124 98.4 98.4 ###
2002-Aug-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-16 Fri 0.046 ### 0.046 ### 97.4 97.4 0.0
2002-Aug-15 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Aug-14 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Aug-13 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Aug-12 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Aug-09 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2002-Aug-08 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Aug-07 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Aug-06 Tue 0.048 0.048 0.042 0.042 2.0 2.0 ###
2002-Aug-05 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-02 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Aug-01 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jul-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jul-30 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-29 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jul-26 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jul-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-24 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-22 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jul-19 Fri 0.046 0.046 0.046 0.046 1,555 71 ### ### ###
2002-Jul-18 Thu 0.046 0.046 0.046 0.046 4,880 224 ### ### ###
2002-Jul-17 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Jul-16 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Jul-15 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Jul-12 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Jul-11 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Jul-10 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Jul-09 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Jul-08 Mon 0.044 0.044 0.044 0.044 73.1 73.1 ###
2002-Jul-05 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jul-04 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Jul-02 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-01 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jun-28 Fri 0.046 0.046 0.046 0.046 24,843 1,142 63.2 63.2 ###
2002-Jun-27 Thu 0.046 0.046 0.046 0.046 68.1 68.1 ###
2002-Jun-26 Wed 0.047 0.047 0.046 0.046 28.8 28.8 ###
2002-Jun-25 Tue 0.047 0.047 0.047 0.047 79.1 79.1 ###
2002-Jun-24 Mon 0.049 0.049 0.048 0.048 24.1 24.1 ###
2002-Jun-21 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Jun-20 Thu 0.049 0.049 0.049 0.049 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.049 0.049 35,686 874 ### ### ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 26,250 0 ### ### 0.0
2002-Jun-14 Fri 0.052 0.052 ### ### 51,120 1,329 ### ### 0.0
2002-Jun-13 Thu 0.053 0.053 0.052 0.052 ### ### ###
2002-Jun-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2002-Jun-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Jun-07 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Jun-06 Thu 0.056 0.056 0.055 0.055 116,144 6,445 ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.053 0.053 0.053 0.053 79.2 79.2 ###
2002-Jun-03 Mon 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.053 0.053 0.053 0.053 0 ###
2002-May-28 Tue 0.053 0.053 0.053 0.053 0 ###
2002-May-27 Mon 0.053 0.053 0.053 0.053 0 ###
2002-May-24 Fri ### ### ### 0.053 ### ### ###
2002-May-23 Thu 0.046 0.046 0.046 0.046 0 ###
2002-May-22 Wed 0.053 0.053 0.046 0.046 83,225 ### ### ### ###
2002-May-21 Tue 0.054 0.054 0.054 0.054 76.9 76.9 ###
2002-May-20 Mon ### ### 0.052 0.054 ### ### ###
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0.9 0.9 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 98.6 98.6 0.0
2002-May-01 Wed ### ### ### ### 7.8 7.8 0.0
2002-Apr-30 Tue ### ### ### ### 622 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 24,221 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 231,370 0 23.5 23.5 0.0
2002-Apr-23 Tue ### ### 0.057 ### 87.5 87.5 0.0
2002-Apr-22 Mon ### ### 0.057 0.057 4.9 4.9 0.0
2002-Apr-19 Fri 0.052 0.059 0.052 0.059 99.3 99.3 0.0
2002-Apr-18 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Apr-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2002-Apr-16 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Apr-15 Mon 0.051 0.051 0.051 0.051 71.2 71.2 ###
2002-Apr-12 Fri 0.051 0.051 0.051 0.051 71.4 71.4 ###
2002-Apr-11 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Apr-10 Wed 0.051 0.052 0.051 0.052 87.3 87.3 ###
2002-Apr-09 Tue 0.052 0.052 0.051 0.051 188,045 9,684 19.2 19.2 ###
2002-Apr-08 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Apr-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Apr-04 Thu 0.052 0.052 0.052 0.052 100,226 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.057 0.057 0.052 0.052 ### ### ###
2002-Apr-02 Tue ### ### 0.057 0.057 6.6 6.6 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 34,843 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 97,941 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 109,586 0 21.9 21.9 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 17.5 17.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 9,771 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 222 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 3.6 3.6 0.0
2002-Feb-05 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Feb-04 Mon 0.071 0.071 0.071 0.071 69.3 69.3 0.0
2002-Feb-01 Fri 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2002-Jan-31 Thu 0.071 0.071 0.071 0.071 66.2 66.2 0.0
2002-Jan-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jan-29 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 89,847 0 ### ### 0.0
2002-Jan-22 Tue 0.072 0.072 ### ### 14.0 14.0 0.0
2002-Jan-21 Mon 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2002-Jan-18 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Jan-17 Thu ### 0.075 ### 0.075 96.0 96.0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 19,555 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 115,521 0 16.7 16.7 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Dec-11 Tue 0.052 0.052 0.052 0.052 71.8 71.8 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 6.0 6.0 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 1,688 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 14,085 0 70.0 70.0 0.0
2001-Nov-21 Wed 0.054 0.058 0.054 0.058 80,520 ### 94.7 94.7 0.0
2001-Nov-20 Tue 0.051 0.051 0.051 0.051 1,555 79 70.4 70.4 ###
2001-Nov-19 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Nov-16 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-15 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Nov-14 Wed 0.051 0.051 0.051 0.051 622 ### 67.1 67.1 ###
2001-Nov-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-Nov-12 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Nov-09 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Nov-08 Thu 0.051 0.051 0.051 0.051 65.4 65.4 ###
2001-Nov-07 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Nov-06 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Nov-05 Mon 0.055 0.055 0.051 0.051 3.9 3.9 ###
2001-Nov-02 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-01 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-31 Wed 0.054 0.055 0.054 0.055 ### ### ###
2001-Oct-30 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-Oct-29 Mon 0.046 0.051 0.046 0.051 164,625 7,984 ### ### ###
2001-Oct-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 83,749 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.053 0.053 0.051 0.051 7,777 ### ### ### ###
2001-Oct-17 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Oct-16 Tue 0.053 0.053 0.053 0.053 70.1 70.1 ###
2001-Oct-15 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Oct-12 Fri 0.055 0.057 0.055 0.057 120,286 ### ### ### 0.0
2001-Oct-11 Thu 0.045 0.055 0.045 0.055 ### ### ###
2001-Oct-10 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-09 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-08 Mon 0.044 0.044 0.044 0.044 ### ### ###
2001-Oct-05 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Oct-03 Wed 0.047 0.047 0.044 0.044 22,777 ### ### ### ###
2001-Oct-02 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-01 Mon 0.048 0.048 0.047 0.047 14.1 14.1 ###
2001-Sep-28 Fri 0.048 0.048 0.048 0.048 61.2 61.2 ###
2001-Sep-27 Thu 0.047 0.048 0.047 0.048 81.3 81.3 ###
2001-Sep-26 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Sep-25 Tue 0.048 0.048 0.048 0.048 68.4 68.4 ###
2001-Sep-24 Mon 0.048 0.048 0.048 0.048 ### ### ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.046 0.055 0.046 0.055 99.4 99.4 ###
2001-Sep-14 Fri 0.046 0.046 0.046 0.046 2,177 ### ### ### ###
2001-Sep-13 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Sep-12 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Sep-11 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Sep-10 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Sep-07 Fri 0.045 0.046 0.045 0.046 6,450 ### ### ### ###
2001-Sep-06 Thu 0.055 0.055 ### ### 3.2 3.2 0.0
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.056 0.056 0.055 0.055 17.6 17.6 ###
2001-Sep-03 Mon 0.056 0.056 0.055 0.055 21.0 21.0 ###
2001-Aug-31 Fri 0.057 0.058 0.056 0.056 34,876 1,987 21.2 21.2 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 24,124 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 97.3 97.3 0.0
2001-Aug-21 Tue ### ### ### ### 8.0 8.0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 94.3 94.3 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 1,944 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 9,842 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### 0.072 ### 0.072 118,559 ### 98.9 98.9 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-12 Thu 0.075 0.075 0.075 0.075 16,323 1,224 ### ### 0.0
2001-Jul-11 Wed ### 0.075 ### 0.075 48,143 ### 95.4 95.4 0.0
2001-Jul-10 Tue 0.074 0.074 ### ### 3.9 3.9 0.0
2001-Jul-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Jul-06 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Jul-05 Thu 0.078 0.078 0.078 0.078 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.078 ### 0.078 99.1 99.1 0.0
2001-Jul-03 Tue ### ### ### ### 10,622 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 10.5 10.5 0.0
2001-Jun-28 Thu ### ### ### ### 2,453 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.075 0.078 0.075 0.078 840 ### ### ### 0.0
2001-Jun-22 Fri ### 0.078 ### 0.075 92.6 92.6 0.0
2001-Jun-21 Thu 0.072 0.072 ### ### 40,771 ### 5.3 5.3 0.0
2001-Jun-20 Wed 0.071 0.071 0.071 0.071 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 0.072 0.072 ### ### 230,952 ### 9.0 9.0 0.0
2001-Jun-14 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.075 ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.072 0.072 ### ### 15.2 15.2 0.0
2001-Jun-07 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2001-Jun-06 Wed 0.071 0.071 ### ### 36,248 1,286 29.8 29.8 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 87.1 87.1 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 85,555 0 21.5 21.5 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 36,557 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.072 0.072 ### ### ### ### 0.0
2001-May-07 Mon 0.079 0.079 0.079 0.079 73.3 73.3 0.0
2001-May-04 Fri ### 0.079 ### 0.079 ### ### 0.0
2001-May-03 Thu 0.076 0.076 ### ### 2.9 2.9 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Apr-24 Tue 0.084 0.088 0.084 0.088 60,545 ### ### ### ###
2001-Apr-23 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Apr-20 Fri 0.084 0.084 0.084 0.084 ### ### ###
2001-Apr-19 Thu 0.084 0.084 0.084 0.084 10,050 844 ### ### ###
2001-Apr-18 Wed 0.084 0.084 0.084 0.084 66.6 66.6 ###
2001-Apr-17 Tue 0.085 0.085 0.084 0.084 26.9 26.9 ###
2001-Apr-16 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-13 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Apr-12 Thu 0.085 0.085 0.085 0.085 444 ### ### ### ###
2001-Apr-11 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Apr-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Apr-09 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2001-Apr-06 Fri 0.084 0.084 0.084 0.084 72.8 72.8 ###
2001-Apr-05 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Apr-04 Wed ### 0.084 ### 0.084 59,788 ### ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### 0.085 0.085 ### ### ###
2001-Mar-26 Mon 0.088 ### 0.088 ### 82.8 82.8 0.0
2001-Mar-23 Fri 0.086 0.086 0.085 0.085 ### ### ###
2001-Mar-22 Thu 0.085 ### 0.085 ### 57,845 2,458 96.1 96.1 0.0
2001-Mar-20 Tue 0.085 ### 0.085 ### ### ### 0.0
2001-Mar-16 Fri 0.085 0.085 0.085 0.085 66.1 66.1 ###
2001-Mar-15 Thu ### ### 0.083 0.083 6.1 6.1 0.0
2001-Mar-14 Wed ### ### ### ### 90.6 90.6 0.0
2001-Mar-13 Tue 0.085 ### 0.085 ### 104,682 4,448 95.4 95.4 0.0
2001-Mar-08 Thu 0.088 ### 0.084 ### 186,782 7,844 96.7 96.7 0.0
2001-Mar-07 Wed 0.084 0.084 0.084 0.084 68.9 68.9 ###
2001-Mar-06 Tue 0.085 0.085 0.085 0.085 72.6 72.6 ###
2001-Mar-02 Fri 0.085 0.085 0.085 0.085 20,983 1,783 ### ### ###
2001-Feb-26 Mon ### ### ### ### 110,350 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 12.3 12.3 0.0
2001-Feb-22 Thu ### ### ### ### 100,050 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu 0.088 ### 0.085 0.089 ### ### ###
2001-Feb-14 Wed 0.087 0.088 ### 0.088 778,479 34,253 79.5 79.5 ###
2001-Feb-13 Tue 0.087 ### 0.085 0.085 510,058 21,677 ### ### ###
2001-Feb-12 Mon 0.085 0.085 ### 0.085 ### ### ###
2001-Feb-09 Fri 0.085 0.087 0.085 0.087 375,473 ### ### ### ###
2001-Feb-08 Thu 0.083 0.088 0.083 0.085 86.4 86.4 ###
2001-Feb-07 Wed ### 0.081 ### 0.081 146,340 5,926 82.2 82.2 0.0
2001-Feb-06 Tue 0.075 ### 0.071 ### 96.1 96.1 0.0
2001-Feb-02 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2001-Feb-01 Thu 0.075 0.075 0.075 0.075 18,989 1,424 68.8 68.8 0.0
2001-Jan-31 Wed 0.075 0.075 0.073 0.073 16.4 16.4 0.0
2001-Jan-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-25 Thu 0.073 0.073 0.073 0.073 68.7 68.7 0.0
2001-Jan-24 Wed 0.073 0.073 0.073 0.073 6,850 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2001-Jan-04 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-03 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-01 Mon ### 0.072 ### 0.072 83.5 83.5 0.0
2000-Dec-29 Fri ### 0.072 ### 0.072 83.5 83.5 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### 0.075 ### ### ### ### 0.0
2000-Dec-19 Tue 0.076 0.076 0.075 0.075 31,689 ### ### ### 0.0
2000-Dec-18 Mon 0.079 ### 0.079 ### ### ### 0.0
2000-Dec-15 Fri 0.075 0.075 0.075 0.075 80.1 80.1 0.0
2000-Dec-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-07 Thu 0.077 0.077 0.075 0.075 17.0 17.0 0.0
2000-Dec-06 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Dec-05 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2000-Dec-04 Mon 0.077 ### 0.077 ### 18,744 721 91.4 91.4 0.0
2000-Dec-01 Fri 0.078 0.078 0.077 0.077 22.2 22.2 0.0
2000-Nov-30 Thu 0.082 0.082 0.082 0.082 521,558 ### ### ### 0.0
2000-Nov-27 Mon 0.082 0.082 0.082 0.082 6,754 553 75.1 75.1 0.0
2000-Nov-22 Wed 0.082 0.082 0.082 0.082 72.3 72.3 0.0
2000-Nov-21 Tue 0.082 0.082 0.082 0.082 688 56 ### ### 0.0
2000-Nov-20 Mon ### ### 0.082 0.082 2.8 2.8 0.0
2000-Nov-17 Fri 0.085 0.085 ### ### 622 26 ### ### 0.0
2000-Nov-16 Thu ### 0.085 ### 0.085 95.0 95.0 ###
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-10 Fri 0.078 0.078 0.078 0.078 31,480 2,455 ### ### 0.0
2000-Nov-06 Mon 0.081 0.085 0.081 0.085 ### ### ###
2000-Nov-01 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.081 0.081 ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 1.3 1.3 0.0
2000-Oct-24 Tue ### ### ### ### 1 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.088 ### 149,120 ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 3,980 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 16,670 0 74.2 74.2 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Sep-29 Fri ### ### ### ### 4.8 4.8 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.086 0.086 8.0 8.0 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.087 0.087 0.083 0.083 16.0 16.0 0.0
2000-Sep-18 Mon 0.087 0.087 0.087 0.087 ### ### ###
2000-Sep-15 Fri 0.087 0.087 0.087 0.087 7,954 ### 70.3 70.3 ###
2000-Sep-14 Thu 0.087 0.087 0.087 0.087 ### ### ###
2000-Sep-11 Mon ### ### ### ### 9,984 0 98.8 98.8 0.0
2000-Sep-07 Thu ### ### ### ### 1.9 1.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 98.4 98.4 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 853 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 129,147 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 6.3 6.3 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 9.7 9.7 0.0
2000-Aug-07 Mon ### ### ### ### 3,248 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.121 0.121 0.121 0.121 ### ### 0.0
2000-Aug-01 Tue 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri 0.125 0.125 ### ### 92,344 5,771 12.0 12.0 0.0
2000-Jul-27 Thu ### 0.125 ### ### 76.0 76.0 0.0
2000-Jul-25 Tue 0.125 0.125 ### ### 150,650 ### 10.9 10.9 0.0
2000-Jul-24 Mon 0.125 0.125 0.125 0.125 71.0 71.0 0.0
2000-Jul-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 54,978 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 91.1 91.1 0.0
2000-Jul-13 Thu ### ### ### ### 5.6 5.6 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 3,947 0 10.3 10.3 0.0
2000-Jul-06 Thu ### ### ### ### 85.9 85.9 0.0
2000-Jul-05 Wed ### 0.125 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 78,943 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 87,345 0 88.1 88.1 0.0
2000-Jun-30 Fri ### ### 0.088 ### 5.8 5.8 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 334,077 0 ### ### 0.0
2000-Jun-23 Fri 0.087 ### 0.087 ### ### ### 0.0
2000-Jun-22 Thu 0.088 ### 0.088 0.088 66.8 66.8 ###
2000-Jun-21 Wed 0.087 0.087 0.086 0.087 71.1 71.1 ###
2000-Jun-20 Tue ### ### 0.085 0.085 94,356 ### 1.7 1.7 ###
2000-Jun-19 Mon ### ### ### ### 89,246 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 11.4 11.4 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 46,521 0 64.8 64.8 0.0
2000-Jun-07 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jun-06 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Jun-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-01 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 61,085 0 ### ### 0.0
2000-May-29 Mon 0.125 0.125 ### ### ### ### 0.0
2000-May-26 Fri ### ### 0.125 0.125 12.6 12.6 0.0
2000-May-25 Thu ### ### ### ### 92.8 92.8 0.0
2000-May-24 Wed ### ### 0.125 ### 72.6 72.6 0.0
2000-May-23 Tue ### ### 0.125 0.125 73,182 4,573 1.6 1.6 0.0
2000-May-22 Mon ### ### ### ### 97,678 0 ### ### 0.0
2000-May-19 Fri 0.152 0.152 0.145 0.145 9.5 9.5 ###
2000-May-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 100,283 0 96.9 96.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2000-May-12 Fri 0.125 ### 0.125 ### 88.5 88.5 0.0
2000-May-11 Thu ### 0.145 ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 0.155 ### ### ### ### ### 0.0
2000-May-08 Mon 0.155 0.155 ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.145 0.155 80.9 80.9 ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 167,149 0 6.5 6.5 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Apr-27 Thu 0.175 0.185 ### 0.175 ### ### 0.0
2000-Apr-26 Wed ### 0.185 0.175 0.175 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 0.175 ### ### 67,176 5,877 ### ### 0.0
2000-Apr-19 Wed 0.182 0.182 0.155 0.155 338,548 57,045 4.0 4.0 ###
2000-Apr-18 Tue 0.145 0.175 0.145 ### 398,858 ### 95.7 95.7 0.0
2000-Apr-17 Mon ### 0.155 ### ### ### ### 0.0
2000-Apr-14 Fri 0.2 0.22 0.2 0.2 1,144,047 240,249 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.24 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 91.6 91.6 0.0
2000-Apr-11 Tue 0.185 0.185 0.175 ### 30.3 30.3 0.0
2000-Apr-07 Fri ### ### ### ### 116,079 0 66.3 66.3 0.0
2000-Apr-06 Thu 0.2 0.21 ### 0.21 84.0 84.0 ###
2000-Apr-05 Wed ### ### ### 0.2 26.3 26.3 0.0
2000-Apr-04 Tue 0.2 0.22 0.2 0.22 346,485 ### ### ### 0.0
2000-Apr-03 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Mar-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Mar-30 Thu 0.225 0.225 ### ### 131,478 ### 4.5 4.5 0.0
2000-Mar-29 Wed 0.23 0.23 0.225 0.225 21.8 21.8 ###
2000-Mar-28 Tue ### 0.24 0.21 0.23 ### ### ###
2000-Mar-24 Fri 0.25 0.25 0.22 0.22 196,447 ### ### ### 0.0
2000-Mar-23 Thu 0.255 0.255 0.25 0.25 65,773 ### 23.7 23.7 0.0
2000-Mar-22 Wed 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2000-Mar-21 Tue 0.26 0.26 0.25 0.25 75,924 ### ### ### 0.0
2000-Mar-20 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2000-Mar-17 Fri 0.27 0.28 0.25 0.26 17.5 17.5 0.0
2000-Mar-16 Thu 0.27 0.285 0.255 0.255 6.8 6.8 0.0
2000-Mar-15 Wed 0.28 ### 0.26 0.26 215,852 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.29 0.29 ### ### ###
2000-Mar-13 Mon 0.285 ### 0.28 ### 836,324 117,085 ### ### 0.0
2000-Mar-10 Fri ### ### 0.25 0.27 1.3 1.3 ###
2000-Mar-09 Thu ### ### 0.25 0.29 0.2 0.2 ###
2000-Mar-08 Wed ### ### ### ### 82.6 82.6 0.0
2000-Mar-07 Tue ### ### ### ### 462,874 0 24.0 24.0 0.0
2000-Mar-06 Mon ### 0.4 ### ### 931,249 186,249 21.0 21.0 0.0
2000-Mar-03 Fri ### ### ### ### 589,221 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 414,673 0 93.3 93.3 0.0
2000-Feb-29 Tue ### ### 0.285 ### 96.5 96.5 0.0
2000-Feb-28 Mon ### ### 0.29 ### 449,489 65,175 ### ### 0.0
2000-Feb-25 Fri ### 0.4 ### ### 94.6 94.6 0.0
2000-Feb-24 Thu 0.281 ### 0.28 ### 99.4 99.4 0.0
2000-Feb-23 Wed ### ### 0.28 0.285 ### ### ###
2000-Feb-22 Tue 0.285 ### 0.27 ### 96.1 96.1 0.0
2000-Feb-21 Mon 0.182 0.24 0.182 0.24 794,385 ### 99.7 99.7 0.0
2000-Feb-18 Fri ### ### ### ### 598,554 0 90.5 90.5 0.0
2000-Feb-17 Thu 0.2 0.21 0.2 ### 292,941 60,052 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2000-Feb-14 Mon 0.2 0.21 ### 0.21 90.8 90.8 ###
2000-Feb-11 Fri 0.175 0.2 ### 0.2 676,723 67,672 ### ### 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 67,081 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 231,750 0 ### ### 0.0
2000-Feb-08 Tue ### 0.175 ### ### 175,443 15,351 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.175 0.175 15,750 1,378 17.6 17.6 0.0
2000-Feb-03 Thu ### ### ### ### 218,453 0 ### ### 0.0
2000-Feb-02 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2000-Feb-01 Tue 0.21 ### 0.2 0.21 70.5 70.5 ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri 0.184 ### 0.184 ### 1,086,941 ### ### ### 0.0
2000-Jan-27 Thu 0.185 ### 0.185 ### 123,352 ### 82.4 82.4 0.0
2000-Jan-25 Tue ### ### 0.175 ### 135,481 11,854 ### ### 0.0
2000-Jan-24 Mon ### 0.22 ### 0.2 3.4 3.4 0.0
2000-Jan-21 Fri 0.183 0.24 0.183 ### ### ### 0.0
2000-Jan-20 Thu ### 0.175 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### 0.155 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 268,924 0 93.7 93.7 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.145 0.155 0.145 ### 76,180 11,427 86.9 86.9 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### 0.155 ### ### 161,085 12,484 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2000-Jan-07 Fri ### 0.155 0.145 0.155 ### ### ###
2000-Jan-06 Thu ### ### ### ### 74,221 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.155 0.155 ### ### 14.2 14.2 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.155 ### 0.155 ### 88.0 88.0 0.0
1999-Dec-22 Wed ### 0.155 ### ### 38,053 2,949 62.8 62.8 0.0
1999-Dec-21 Tue ### ### 0.145 0.145 ### ### ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu 0.145 ### ### ### 88.2 88.2 0.0
1999-Dec-15 Wed ### 0.145 ### 0.145 90.5 90.5 ###
1999-Dec-14 Tue ### 0.145 ### ### 1,050,188 ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 252,928 0 95.7 95.7 0.0
1999-Dec-09 Thu ### 0.145 ### 0.145 237,852 17,244 ### ### ###
1999-Dec-08 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
1999-Dec-07 Tue ### ### ### 0.145 92.3 92.3 ###
1999-Dec-06 Mon 0.145 0.145 ### ### 19.6 19.6 0.0
1999-Dec-03 Fri ### 0.145 ### 0.145 88.6 88.6 ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 98.3 98.3 0.0
1999-Nov-30 Tue 0.145 0.145 ### ### 207,759 ### ### ### 0.0
1999-Nov-29 Mon ### 0.155 ### ### ### ### 0.0
1999-Nov-26 Fri ### 0.155 ### 0.155 84.9 84.9 ###
1999-Nov-25 Thu ### 0.145 ### 0.145 26,480 ### ### ### ###
1999-Nov-24 Wed 0.145 0.145 ### ### 4.2 4.2 0.0
1999-Nov-23 Tue ### ### 0.145 0.145 52,481 ### 11.2 11.2 ###
1999-Nov-22 Mon 0.145 ### 0.145 ### ### ### 0.0
1999-Nov-19 Fri 0.145 ### 0.145 0.145 29,955 2,171 68.9 68.9 ###
1999-Nov-18 Thu 0.145 0.145 0.145 0.145 66.3 66.3 ###
1999-Nov-17 Wed 0.145 ### ### 0.145 ### ### ###
1999-Nov-16 Tue ### ### ### ### 90.5 90.5 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.145 0.145 0.145 0.145 2,557 370 ### ### ###
1999-Nov-10 Wed ### 0.145 ### 0.145 89.2 89.2 ###
1999-Nov-09 Tue ### ### 0.125 ### 99.4 99.4 0.0
1999-Nov-08 Mon ### ### ### ### 30,377 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 4,487 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 65,447 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 99.2 99.2 0.0
1999-Oct-26 Tue ### ### ### ### 96.1 96.1 0.0
1999-Oct-25 Mon ### ### ### ### 130,443 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 6,642,325 0 0.4 0.4 0.0
1999-Oct-05 Tue ### ### ### ### 96.5 96.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 2,641,184 0 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 5.4 5.4 0.0
1999-Sep-29 Wed ### ### ### ### 4,182,053 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 96.9 96.9 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 1,235,650 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 97.2 97.2 0.0
1999-Sep-15 Wed ### ### ### ### 2,617,770 0 96.1 96.1 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 2.1 2.1 0.0
1999-Sep-08 Wed ### ### ### ### 297,522 0 97.7 97.7 0.0
1999-Sep-07 Tue ### ### ### ### 853,279 0 0.2 0.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 3.7 3.7 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 285,947 0 96.7 96.7 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 5.0 5.0 0.0
1999-Aug-23 Mon ### ### ### ### 5.2 5.2 0.0
1999-Aug-20 Fri ### ### ### ### 396,720 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 1,032,486 0 ### ### 0.0
1999-Aug-13 Fri ### 0.021 ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 94.6 94.6 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.022 0.022 ### ### ### ### 0.0
1999-Aug-06 Fri 0.023 0.023 0.022 0.022 8.2 8.2 ###
1999-Aug-05 Thu 0.023 0.024 0.023 0.023 ### ### ###
1999-Aug-04 Wed 0.024 0.024 0.023 0.023 ### ### ###
1999-Aug-03 Tue 0.025 0.025 0.024 0.024 9.2 9.2 ###
1999-Aug-02 Mon 0.023 0.026 0.023 0.025 98.3 98.3 ###
1999-Jul-30 Fri 0.025 0.025 0.023 0.023 1.7 1.7 ###
1999-Jul-29 Thu 0.024 0.025 0.023 0.025 2,369,840 56,876 ### ### ###
1999-Jul-28 Wed 0.023 0.023 0.023 0.023 71.3 71.3 ###
1999-Jul-27 Tue 0.023 0.023 0.022 0.022 ### ### ###
1999-Jul-26 Mon 0.024 0.024 0.024 0.024 73.0 73.0 ###
1999-Jul-23 Fri 0.022 0.023 0.021 0.023 93.9 93.9 ###
1999-Jul-22 Thu 0.024 0.024 0.022 0.022 ### ### ###
1999-Jul-21 Wed 0.025 0.025 0.024 0.024 ### ### ###
1999-Jul-20 Tue 0.026 0.026 0.024 0.024 1,170,686 ### 3.9 3.9 ###
1999-Jul-19 Mon 0.029 ### 0.025 0.025 ### ### ###
1999-Jul-16 Fri 0.022 0.028 0.021 0.028 99.4 99.4 ###
1999-Jul-15 Thu 0.022 0.023 0.022 0.022 68.8 68.8 ###
1999-Jul-14 Wed 0.024 0.024 ### ### 5,814,747 69,776 0.5 0.5 0.0
1999-Jul-13 Tue 0.028 0.028 0.024 0.025 ### ### ###
1999-Jul-12 Mon ### ### 0.028 0.028 1.4 1.4 ###
1999-Jul-09 Fri ### ### 0.028 0.028 18,606,955 ### 3.1 3.1 ###
1999-Jul-08 Thu 0.023 0.027 0.023 0.027 6,617,757 165,443 ### ### ###
1999-Jul-07 Wed 0.023 0.025 0.022 0.023 73.0 73.0 ###
1999-Jul-06 Tue ### 0.023 ### 0.023 ### ### ###
1999-Jul-05 Mon ### ### ### ### 335,375 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 98.2 98.2 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 1,458,677 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 870,888 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 420,553 0 92.7 92.7 0.0
1999-Jun-24 Thu ### ### ### ### 726,555 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 825,745 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 488,888 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 675,320 0 ### ### 0.0
1999-Jun-11 Fri ### 0.022 ### ### 4,470,887 49,179 ### ### 0.0
1999-Jun-10 Thu 0.022 0.022 ### ### 2,154,653 ### 1.2 1.2 0.0
1999-Jun-09 Wed 0.021 0.022 ### 0.021 ### ### ###
1999-Jun-08 Tue 0.021 0.022 0.021 0.022 ### ### ###
1999-Jun-07 Mon 0.021 0.021 ### ### 5.8 5.8 0.0
1999-Jun-04 Fri ### 0.022 ### 0.022 2,143,321 23,576 ### ### ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.022 0.023 ### ### ### ### 0.0
1999-Jun-01 Tue 0.026 0.026 ### ### 0.2 0.2 0.0
1999-May-31 Mon 0.023 ### 0.022 0.025 98.4 98.4 ###
1999-May-28 Fri ### 0.025 ### 0.021 ### ### ###
1999-May-27 Thu ### ### ### ### 5,551,078 0 99.8 99.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 3.6 3.6 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 96.1 96.1 0.0
1999-Apr-28 Wed ### ### ### ### 978,575 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 1,776,425 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 204,925 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 0.2 0.2 0.0
1999-Apr-20 Tue ### 0.022 ### 0.022 97.6 97.6 ###
1999-Apr-19 Mon ### ### ### ### 92.2 92.2 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 0.2 0.2 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 95.0 95.0 0.0
1999-Apr-07 Wed ### ### ### ### 2.3 2.3 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 288,051 0 0.2 0.2 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 1.2 1.2 0.0
1999-Mar-16 Tue ### ### ### ### 5.4 5.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 97.5 97.5 0.0
1999-Mar-09 Tue ### ### ### ### 0.5 0.5 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 3.4 3.4 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 2.2 2.2 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 1,649,072 0 99.7 99.7 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 3.6 3.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 0.021 0.021 ### ### 5.4 5.4 0.0
1998-Dec-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
1998-Dec-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Dec-01 Tue 0.022 0.022 0.021 0.022 77.0 77.0 ###
1998-Nov-30 Mon 0.023 0.023 0.022 0.022 5.0 5.0 ###
1998-Nov-27 Fri 0.027 0.027 0.023 0.023 0.2 0.2 ###
1998-Nov-26 Thu ### 0.026 ### 0.026 1,064,540 ### 99.6 99.6 ###
1998-Nov-25 Wed ### ### ### ### 95.9 95.9 0.0
1998-Nov-24 Tue ### ### ### ### 614,959 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-17 Tue ### ### ### ### 417,625 0 2.2 2.2 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 120,585 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-20 Tue ### ### ### ### 112,882 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-12 Mon ### ### ### ### 15,243 0 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### 1.9 1.9 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1.0 1.0 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 199,077 0 0.6 0.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 55,750 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 0.4 0.4 0.0
1998-Sep-15 Tue ### ### ### ### 3.0 3.0 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 1,750 0 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 105,555 0 3.3 3.3 0.0
1998-Aug-24 Mon ### ### ### ### 48,924 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 3.6 3.6 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 117,076 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 3.7 3.7 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 3.9 3.9 0.0
1998-Jul-23 Thu ### 0.021 ### 0.021 ### ### ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 0.5 0.5 0.0
1998-Jul-13 Mon ### ### ### ### 163,187 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 3.8 3.8 0.0
1998-Jul-09 Thu 0.021 0.021 ### 0.021 ### ### ###
1998-Jul-08 Wed ### 0.021 ### ### ### ### 0.0
1998-Jul-07 Tue 0.021 0.021 ### ### 109,723 1,152 4.1 4.1 0.0
1998-Jul-06 Mon 0.022 0.022 ### ### 358,741 3,946 ### ### 0.0
1998-Jul-03 Fri 0.022 0.022 ### ### 1.4 1.4 0.0
1998-Jul-02 Thu 0.021 0.022 0.021 0.022 ### ### ###
1998-Jul-01 Wed ### 0.021 ### 0.021 315,677 ### ### ### ###
1998-Jun-30 Tue ### ### ### ### 1,055,776 0 97.6 97.6 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 1.9 1.9 0.0
1998-Jun-25 Thu ### 0.021 ### ### 93.9 93.9 0.0
1998-Jun-24 Wed ### ### ### ### 95.1 95.1 0.0
1998-Jun-23 Tue ### 0.022 ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.021 0.022 0.021 0.022 95.4 95.4 ###
1998-Jun-19 Fri ### 0.023 ### ### 4.8 4.8 0.0
1998-Jun-18 Thu ### 0.022 ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 2.6 2.6 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 0.023 0.026 0.023 0.026 126,048 3,088 ### ### ###
1998-Jun-12 Fri 0.021 0.023 ### 0.023 96.6 96.6 ###
1998-Jun-11 Thu 0.021 0.023 0.021 0.023 98.4 98.4 ###
1998-Jun-10 Wed 0.024 0.024 0.021 0.021 ### ### ###
1998-Jun-09 Tue 0.022 0.025 0.021 0.025 ### ### ###
1998-Jun-05 Fri ### 0.024 ### 0.021 ### ### ###
1998-Jun-04 Thu ### ### ### ### 7.4 7.4 0.0
1998-Jun-03 Wed ### 0.023 ### ### ### ### 0.0
1998-Jun-02 Tue 0.025 0.025 ### 0.022 168,222 ### 1.0 1.0 ###
1998-Jun-01 Mon 0.027 0.028 0.023 0.025 376,778 ### 2.7 2.7 ###
1998-May-29 Fri 0.027 0.027 0.027 0.027 69.2 69.2 ###
1998-May-28 Thu ### ### 0.027 0.027 1.2 1.2 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### 0.028 0.028 524,555 7,343 2.6 2.6 ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 8.0 8.0 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed 0.042 0.042 ### ### 1.5 1.5 0.0
1998-May-12 Tue 0.043 0.044 ### 0.044 ### ### ###
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 0.044 ### 0.044 ### ### ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.042 0.042 ### ### 4.1 4.1 0.0
1998-Apr-29 Wed 0.045 0.045 0.043 0.043 5.6 5.6 ###
1998-Apr-28 Tue 0.042 0.042 0.041 0.041 13.2 13.2 0.0
1998-Apr-27 Mon 0.045 0.048 0.042 0.042 1.6 1.6 ###
1998-Apr-24 Fri 0.049 0.049 0.049 0.049 ### ### ###
1998-Apr-23 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
1998-Apr-21 Tue 0.041 0.041 0.041 0.041 76.7 76.7 0.0
1998-Apr-20 Mon 0.053 0.053 ### ### ### ### 0.0
1998-Apr-16 Thu 0.053 0.053 0.052 0.052 13.0 13.0 ###
1998-Apr-09 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Apr-08 Wed ### ### ### ### 7,680 0 71.5 71.5 0.0
1998-Apr-07 Tue 0.053 0.053 ### ### ### ### 0.0
1998-Apr-06 Mon 0.048 ### 0.048 ### 192,757 4,626 92.6 92.6 0.0
1998-Apr-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-25 Wed 0.048 0.048 0.046 0.046 4.7 4.7 ###
1998-Mar-24 Tue 0.047 ### 0.047 ### 97.9 97.9 0.0
1998-Mar-20 Fri 0.047 0.047 0.047 0.047 74.7 74.7 ###
1998-Mar-19 Thu 0.046 0.046 0.046 0.046 24,240 ### 73.1 73.1 ###
1998-Mar-18 Wed 0.047 0.047 0.046 0.046 13.3 13.3 ###
1998-Mar-17 Tue 0.047 ### 0.047 ### 97.5 97.5 0.0
1998-Mar-16 Mon ### ### 0.047 0.047 ### ### ###
1998-Mar-12 Thu 0.047 0.047 0.047 0.047 78.9 78.9 ###
1998-Mar-06 Fri ### ### 0.046 0.046 92,222 2,121 ### ### ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 184,047 0 0.3 0.3 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 0.055 ### 0.055 ### ### ### 0.0
1998-Feb-26 Thu 0.055 0.055 0.055 0.055 71.1 71.1 ###
1998-Feb-25 Wed ### ### 0.055 0.055 ### ### ###
1998-Feb-24 Tue 0.052 0.052 0.046 ### ### ### 0.0
1998-Feb-23 Mon ### ### 0.053 0.053 0.5 0.5 ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue 0.054 0.054 0.054 0.054 69.3 69.3 ###
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 0.058 ### 0.058 ### 190,550 5,525 ### ### 0.0
1998-Feb-09 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Feb-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
1998-Feb-04 Wed 0.053 0.053 ### ### 2.8 2.8 0.0
1998-Feb-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-Feb-02 Mon 0.053 0.055 0.053 0.053 328,450 ### ### ### ###
1998-Jan-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Jan-29 Thu ### ### 0.055 0.055 ### ### ###
1998-Jan-28 Wed 0.044 0.045 0.044 0.045 ### ### ###
1998-Jan-27 Tue 0.045 0.045 ### ### 1.3 1.3 0.0
1998-Jan-23 Fri 0.045 0.045 0.045 0.045 65.5 65.5 ###
1998-Jan-21 Wed ### ### ### ### 6,287 0 ### ### 0.0
1998-Jan-20 Tue 0.044 0.044 ### ### 1.3 1.3 0.0
1998-Jan-19 Mon 0.044 0.044 ### ### ### ### 0.0
1998-Jan-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-14 Wed 0.045 0.045 ### ### 0.5 0.5 0.0
1998-Jan-12 Mon 0.045 0.045 ### ### ### ### 0.0
1998-Jan-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-06 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### 0.047 ### ### 69.8 69.8 0.0
1997-Dec-19 Fri 0.042 0.042 ### ### 1.5 1.5 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 15.9 15.9 0.0
1997-Dec-05 Fri ### ### ### ### 94.9 94.9 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.045 0.045 ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.045 0.045 ### ### ###
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 0.056 0.056 ### ### 1,147,345 32,125 2.6 2.6 0.0
1997-Nov-21 Fri ### ### 0.056 0.056 0.4 0.4 ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 6.1 6.1 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### 0.045 208,276 0 ### ### ###
1997-Oct-27 Mon 0.075 0.075 ### ### 2.0 2.0 0.0
1997-Oct-24 Fri 0.082 0.083 ### 0.075 ### ### 0.0
1997-Oct-23 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Oct-22 Wed 0.088 0.088 ### ### ### ### 0.0
1997-Oct-21 Tue 0.088 0.088 0.088 0.088 72.4 72.4 ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 120,576 0 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 540,445 0 4.6 4.6 0.0
1997-Oct-10 Fri ### ### ### ### 140,873 0 4.8 4.8 0.0
1997-Oct-08 Wed ### ### ### ### 3.8 3.8 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### 0.125 ### ### 139,826 ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 74,682 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 70,179 0 4.5 4.5 0.0
1997-Sep-18 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.125 0.125 ### ### 8.7 8.7 0.0
1997-Sep-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-10 Wed 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1997-Sep-09 Tue ### 0.125 ### ### 265,485 ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 6.0 6.0 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 111,947 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 110,386 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 216,153 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 98.4 98.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 5.5 5.5 0.0
1997-Aug-20 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Aug-19 Tue ### ### 0.125 0.125 6.7 6.7 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 14,289 0 98.2 98.2 0.0
1997-Aug-13 Wed ### ### 0.125 0.125 0.7 0.7 0.0
1997-Aug-12 Tue ### ### ### ### 98.5 98.5 0.0
1997-Aug-11 Mon ### ### 0.125 ### 9.3 9.3 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.125 ### 0.125 0.125 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-29 Tue ### 0.145 ### 0.145 ### ### ###
1997-Jul-28 Mon 0.145 0.145 ### 0.145 65.1 65.1 ###
1997-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Jul-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-23 Wed 0.155 0.155 ### ### 6.6 6.6 0.0
1997-Jul-22 Tue 0.158 ### 0.155 0.155 ### ### ###
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### 0.145 0.145 1.0 1.0 ###
1997-Jul-14 Mon ### ### ### ### 2.8 2.8 0.0
1997-Jul-11 Fri 0.155 ### 0.155 ### 86.3 86.3 0.0
1997-Jul-10 Thu 0.151 0.155 0.146 0.155 211,384 ### ### ### ###
1997-Jul-09 Wed ### 0.145 0.125 0.145 1,277,222 172,424 93.5 93.5 ###
1997-Jul-08 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jul-07 Mon 0.185 0.185 0.145 0.145 1.0 1.0 ###
1997-Jul-04 Fri 0.2 0.2 ### ### 2.3 2.3 0.0
1997-Jul-03 Thu 0.21 0.22 0.21 0.22 96.2 96.2 0.0
1997-Jul-02 Wed 0.225 0.225 0.21 0.22 ### ### 0.0
1997-Jul-01 Tue 0.22 0.23 0.22 0.23 20,840 4,689 ### ### ###
1997-Jun-30 Mon 0.23 0.23 0.21 0.21 3.5 3.5 ###
1997-Jun-27 Fri ### ### 0.21 ### 155,042 16,279 66.2 66.2 0.0
1997-Jun-26 Thu 0.2 0.21 0.2 ### 88.2 88.2 0.0
1997-Jun-25 Wed ### ### 0.2 0.2 79,986 ### ### ### 0.0
1997-Jun-24 Tue 0.21 ### ### ### 374,775 0 ### ### 0.0
1997-Jun-23 Mon 0.21 ### 0.21 0.21 670,355 70,387 75.7 75.7 ###
1997-Jun-20 Fri 0.21 0.22 ### 0.21 67.0 67.0 ###
1997-Jun-19 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
1997-Jun-18 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Jun-17 Tue 0.23 0.25 0.23 0.25 98.9 98.9 0.0
1997-Jun-16 Mon 0.24 0.24 0.24 0.24 42,350 ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.25 0.25 0.24 0.24 97,625 ### ### ### 0.0
1997-Jun-12 Thu 0.25 0.25 0.245 0.25 69.8 69.8 0.0
1997-Jun-11 Wed 0.25 0.255 0.25 0.25 78.0 78.0 0.0
1997-Jun-10 Tue 0.245 0.25 0.245 0.25 97,470 24,123 ### ### 0.0
1997-Jun-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
1997-Jun-05 Thu 0.245 0.245 0.23 0.23 ### ### ###
1997-Jun-04 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
1997-Jun-03 Tue 0.23 0.23 0.23 0.23 168,770 ### 69.2 69.2 ###
1997-Jun-02 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-May-30 Fri 0.23 0.23 0.23 0.23 62.0 62.0 ###
1997-May-29 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1997-May-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-27 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
1997-May-26 Mon 0.259 0.26 0.25 0.25 198,780 50,688 4.7 4.7 0.0
1997-May-23 Fri 0.25 0.26 0.25 0.26 92.3 92.3 0.0
1997-May-22 Thu 0.27 0.27 0.245 0.245 21,245 5,470 0.3 0.3 0.0
1997-May-21 Wed 0.27 0.275 0.27 0.27 ### ### ###
1997-May-20 Tue 0.275 0.28 0.275 0.28 89.3 89.3 ###
1997-May-19 Mon 0.275 0.275 0.27 0.27 15.8 15.8 ###
1997-May-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-May-15 Thu 0.27 0.27 0.27 0.27 171,120 ### ### ### ###
1997-May-14 Wed 0.26 0.27 0.26 0.27 95.7 95.7 ###
1997-May-13 Tue 0.255 0.27 0.25 0.27 98.4 98.4 ###
1997-May-12 Mon 0.26 0.26 0.25 0.25 6.4 6.4 0.0
1997-May-09 Fri 0.26 0.25 0.24 0.25 ### ### 0.0
1997-May-08 Thu 0.255 0.26 0.25 0.25 182,250 46,473 ### ### 0.0
1997-May-07 Wed 0.255 0.26 0.255 0.26 89.2 89.2 0.0
1997-May-06 Tue 0.26 0.27 0.255 0.255 12.5 12.5 0.0
1997-May-05 Mon 0.26 0.26 0.26 0.26 131,150 ### 77.3 77.3 0.0
1997-May-02 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
1997-May-01 Thu 0.24 0.26 0.24 0.26 63,050 ### 98.3 98.3 0.0
1997-Apr-30 Wed ### ### 0.26 0.26 265,850 ### 0.2 0.2 0.0
1997-Apr-29 Tue 0.29 ### 0.29 ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 35,473 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 3,227 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 7.1 7.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 94.6 94.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 92.5 92.5 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 8.4 8.4 0.0
1997-Apr-09 Wed ### ### ### ### 195,850 0 7.6 7.6 0.0
1997-Apr-08 Tue ### ### ### ### 0.5 0.5 0.0
1997-Apr-07 Mon ### ### 0.325 ### ### ### 0.0
1997-Apr-04 Fri ### ### ### 0.325 14.0 14.0 ###
1997-Apr-03 Thu ### 0.325 ### 0.325 ### ### ###
1997-Apr-02 Wed ### ### ### ### 11.3 11.3 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 76.4 76.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### 0.345 ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 0.345 ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.355 0.355 0.345 ### 16,288 ### 16.9 16.9 0.0
1997-Mar-11 Tue 0.345 0.345 ### ### 18.8 18.8 0.0
1997-Mar-10 Mon ### ### 0.345 0.345 84,689 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.345 0.345 0.345 0.345 66.7 66.7 0.0
1997-Mar-05 Wed ### ### 0.345 ### 91.1 91.1 0.0
1997-Mar-04 Tue ### ### ### ### 96.6 96.6 0.0
1997-Mar-03 Mon ### ### 0.345 ### 123,129 ### ### ### 0.0
1997-Feb-28 Fri 0.355 ### ### ### 80.8 80.8 0.0
1997-Feb-27 Thu ### ### 0.355 0.355 19.4 19.4 0.0
1997-Feb-26 Wed ### ### ### ### 345,050 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 27,050 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 0.385 0.385 0.375 ### 72,050 27,379 ### ### 0.0
1997-Feb-18 Tue ### ### ### 0.385 147,750 0 ### ### 0.0
1997-Feb-17 Mon ### 0.4 ### ### ### ### 0.0
1997-Feb-14 Fri ### 0.4 ### ### 261,257 52,251 74.9 74.9 0.0
1997-Feb-13 Thu ### ### 0.385 0.385 160,958 30,984 ### ### 0.0
1997-Feb-12 Wed ### 0.4 0.385 0.385 15.4 15.4 0.0
1997-Feb-11 Tue 0.41 0.41 ### ### 4.8 4.8 0.0
1997-Feb-10 Mon ### 0.42 0.4 0.41 82.3 82.3 ###
1997-Feb-07 Fri 0.4 ### ### ### 74.8 74.8 0.0
1997-Feb-06 Thu ### ### ### 0.4 ### ### 0.0
1997-Feb-05 Wed ### 0.4 ### 0.4 455,350 91,070 84.7 84.7 0.0
1997-Feb-04 Tue 0.43 0.43 0.41 0.41 296,070 124,349 4.1 4.1 ###
1997-Feb-03 Mon ### 0.42 0.41 0.42 ### ### ###
1997-Jan-31 Fri ### ### 0.41 ### 75.0 75.0 0.0
1997-Jan-30 Thu 0.446 0.447 0.41 0.44 ### ### ###
1997-Jan-29 Wed 0.4 0.44 ### 0.44 1,293,042 ### 98.5 98.5 ###
1997-Jan-28 Tue 0.375 ### 0.354 0.4 1,812,046 ### 98.1 98.1 0.0
1997-Jan-24 Fri 0.325 ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 90.5 90.5 0.0
1997-Jan-22 Wed ### ### ### ### 91.1 91.1 0.0
1997-Jan-21 Tue ### ### 0.29 ### 8.4 8.4 0.0
1997-Jan-20 Mon 0.29 ### 0.29 ### 97.2 97.2 0.0
1997-Jan-17 Fri 0.29 0.29 0.275 0.29 ### ### ###
1997-Jan-16 Thu 0.29 0.29 0.28 0.285 14.6 14.6 ###
1997-Jan-15 Wed 0.29 0.29 0.28 0.285 15.1 15.1 ###
1997-Jan-14 Tue 0.29 ### 0.29 ### 94.0 94.0 0.0
1997-Jan-13 Mon ### ### 0.29 ### 14.1 14.1 0.0
1997-Jan-10 Fri 0.325 ### ### ### ### ### 0.0
1997-Jan-09 Thu 0.275 ### 0.27 ### 99.0 99.0 0.0
1997-Jan-08 Wed 0.275 0.29 0.275 0.28 ### ### ###
1997-Jan-07 Tue 0.29 0.29 0.275 0.28 12.8 12.8 ###
1997-Jan-06 Mon ### ### 0.29 0.29 3.2 3.2 ###
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 0.4 0.4 0.0
1996-Dec-24 Tue ### 0.325 ### 0.325 98.4 98.4 ###
1996-Dec-23 Mon ### ### ### ### 191,378 0 3.0 3.0 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 1.3 1.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 460,378 0 ### ### 0.0
1996-Dec-11 Wed 0.325 0.325 ### 0.325 77.0 77.0 ###
1996-Dec-10 Tue ### ### ### ### 318,980 0 96.1 96.1 0.0
1996-Dec-09 Mon ### ### ### ### 81.1 81.1 0.0
1996-Dec-06 Fri ### ### ### ### 13.8 13.8 0.0
1996-Dec-05 Thu ### ### ### ### 92.1 92.1 0.0
1996-Dec-04 Wed ### ### 0.29 0.29 ### ### ###
1996-Dec-03 Tue 0.325 0.325 ### ### 3.6 3.6 0.0
1996-Dec-02 Mon 0.344 0.344 ### 0.325 3.9 3.9 ###
1996-Nov-29 Fri ### ### ### ### 97.4 97.4 0.0
1996-Nov-28 Thu ### ### ### ### 2,069,520 0 90.7 90.7 0.0
1996-Nov-27 Wed 0.26 0.285 0.255 0.285 96.6 96.6 ###
1996-Nov-26 Tue ### 0.27 0.255 0.26 23.2 23.2 0.0
1996-Nov-25 Mon 0.27 0.27 0.26 ### 14.2 14.2 0.0
1996-Nov-22 Fri 0.275 0.275 0.27 0.27 ### ### ###
1996-Nov-21 Thu 0.27 0.28 0.27 0.27 ### ### ###
1996-Nov-20 Wed ### 0.27 0.26 0.27 ### ### ###
1996-Nov-19 Tue 0.272 0.275 0.27 0.27 29.1 29.1 ###
1996-Nov-18 Mon 0.28 0.28 0.27 0.28 ### ### ###
1996-Nov-15 Fri 0.28 0.28 0.28 0.28 181,380 50,786 ### ### ###
1996-Nov-14 Thu 0.281 0.285 0.28 0.28 ### ### ###
1996-Nov-13 Wed 0.29 0.29 0.28 0.28 ### ### ###
1996-Nov-12 Tue 0.285 0.29 0.28 0.29 719,953 205,186 86.2 86.2 ###
1996-Nov-11 Mon ### ### 0.29 0.29 ### ### ###
1996-Nov-07 Thu 0.285 0.29 0.285 0.29 ### ### ###
1996-Nov-06 Wed 0.29 0.29 0.28 0.28 3.5 3.5 ###
1996-Nov-05 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
1996-Nov-04 Mon 0.27 0.28 0.27 0.275 83.8 83.8 ###
1996-Nov-01 Fri 0.255 ### 0.255 ### 945,745 120,582 95.2 95.2 0.0
1996-Oct-31 Thu 0.26 0.26 0.255 0.26 67.3 67.3 0.0
1996-Oct-30 Wed 0.26 0.26 0.255 0.255 272,727 70,227 12.5 12.5 0.0
1996-Oct-29 Tue 0.255 0.26 0.255 0.26 88.7 88.7 0.0
1996-Oct-28 Mon 0.253 0.26 0.253 0.255 ### ### 0.0
1996-Oct-25 Fri 0.255 0.26 0.25 0.25 17.6 17.6 0.0
1996-Oct-24 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
1996-Oct-23 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
1996-Oct-22 Tue 0.25 0.25 0.24 0.25 75.1 75.1 0.0
1996-Oct-21 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Oct-18 Fri 0.245 0.26 0.245 0.26 95.2 95.2 0.0
1996-Oct-17 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
1996-Oct-16 Wed 0.24 0.24 0.225 0.24 73.4 73.4 0.0
1996-Oct-15 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
1996-Oct-14 Mon 0.25 0.25 0.245 0.245 9.9 9.9 0.0
1996-Oct-11 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Oct-10 Thu ### ### 0.25 0.25 2.3 2.3 0.0
1996-Oct-09 Wed 0.25 0.275 0.25 0.27 ### ### ###
1996-Oct-08 Tue 0.23 0.25 0.23 0.245 98.2 98.2 0.0
1996-Oct-07 Mon ### 0.23 ### 0.225 ### ### ###
1996-Oct-04 Fri ### 0.22 0.21 0.22 86.6 86.6 0.0
1996-Oct-03 Thu 0.21 0.22 0.21 0.22 95.0 95.0 0.0
1996-Oct-02 Wed 0.21 0.21 ### ### 9.7 9.7 0.0
1996-Oct-01 Tue ### ### ### ### 10.3 10.3 0.0
1996-Sep-30 Mon 0.23 0.23 0.22 0.225 8.6 8.6 ###
1996-Sep-27 Fri 0.23 ### 0.23 ### 84.3 84.3 0.0
1996-Sep-26 Thu 0.22 0.23 ### 0.23 ### ### ###
1996-Sep-25 Wed 0.22 0.23 0.22 0.23 95.3 95.3 ###
1996-Sep-24 Tue ### 0.22 ### 0.22 ### ### 0.0
1996-Sep-23 Mon 0.225 0.225 0.21 0.21 ### ### ###
1996-Sep-20 Fri 0.245 0.245 0.23 0.23 1.6 1.6 ###
1996-Sep-19 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Sep-18 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
1996-Sep-17 Tue 0.24 0.25 ### 0.25 96.2 96.2 0.0
1996-Sep-16 Mon 0.22 0.245 0.22 0.24 ### ### 0.0
1996-Sep-13 Fri 0.22 0.22 ### 0.22 ### ### 0.0
1996-Sep-12 Thu ### 0.22 ### 0.21 ### ### ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.22 0.22 ### ### ### ### 0.0
1996-Sep-09 Mon ### 0.22 0.21 0.21 ### ### ###
1996-Sep-06 Fri 0.21 0.22 0.21 ### 88.5 88.5 0.0
1996-Sep-05 Thu 0.2 0.21 0.2 0.21 95.6 95.6 ###
1996-Sep-04 Wed 0.2 ### 0.2 0.2 ### ### 0.0
1996-Sep-03 Tue 0.2 0.21 0.2 0.2 78.0 78.0 0.0
1996-Sep-02 Mon 0.21 ### 0.2 0.2 3.7 3.7 0.0
1996-Aug-30 Fri ### ### ### 0.21 85.1 85.1 ###
1996-Aug-29 Thu 0.2 0.21 ### ### 90.1 90.1 0.0
1996-Aug-28 Wed ### ### ### ### 71.6 71.6 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.2 ### 0.185 0.185 ### ### ###
1996-Aug-22 Thu ### 0.2 ### 0.2 99.8 99.8 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 7.0 7.0 0.0
1996-Aug-08 Thu 0.175 0.175 ### ### 8.4 8.4 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### 0.155 ### ### ###
1996-Jul-30 Tue ### ### ### 0.155 ### ### ###
1996-Jul-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
1996-Jul-26 Fri ### ### ### 0.145 ### ### ###
1996-Jul-25 Thu 0.149 ### 0.145 ### 85.1 85.1 0.0
1996-Jul-24 Wed ### 0.145 ### 0.145 97.3 97.3 ###
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### 0.145 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.142 0.142 ### ### ### ### 0.0
1996-Jul-15 Mon ### ### 0.145 0.145 ### ### ###
1996-Jul-12 Fri ### 0.155 ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.145 ### 73.2 73.2 0.0
1996-Jul-08 Mon ### 0.155 ### 0.155 ### ### ###
1996-Jul-05 Fri ### ### ### ### 99.1 99.1 0.0
1996-Jul-04 Thu ### 0.145 ### 0.145 ### ### ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:59:37 thru 2024-04-16 18:59:40 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000