End of day Prices (full format), 600 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-22 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 6.7
| 6.7
| 0.0 |
2017-Aug-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 84.3
| 84.3
| 0.0 |
2017-Aug-18 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 128,648
| 10,677
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,525
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 266,277
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.081
| 0.082
| ###
| ###
| 232,059
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.078
| ###
| 0.075
| ###
| 949,872
| 35,620
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 6.9
| 6.9
| 0.0 |
2017-Aug-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.081
| 0.085
| ###
| 0.085
| 59,546
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jul-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 426,447
| 36,674
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-24 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 36,342
| ###
| 80.8
| 80.8
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.084
| 0.084
| ###
| ###
| 200,450
| ###
| 6.6
| 6.6
| 0.0 |
2017-Jul-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 25,477
| 2,089
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 13,245
| 1,086
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 47,481
| 4,178
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.5
| 92.5
| ### |
2017-Jul-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 83,970
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 85.7
| 85.7
| ### |
2017-Jun-29 Thu
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 88.4
| 88.4
| ### |
2017-Jun-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 79,020
| 6,479
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 184,122
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 67,754
| 5,623
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 31,658
| ###
| 81.1
| 81.1
| ### |
2017-Jun-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 34,750
| 2,953
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 105,158
| 8,780
| 92.3
| 92.3
| ### |
2017-Jun-20 Tue
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.084
| 0.084
| ###
| ###
| 66,645
| ###
| 7.6
| 7.6
| 0.0 |
2017-Jun-16 Fri
| 0.086
| 0.086
| ###
| 0.084
|
|
| 12.7
| 12.7
| ### |
2017-Jun-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.1
| 18.1
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-06 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 73,782
| 0
| 25.0
| 25.0
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Jun-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| 25.0
| 25.0
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 20,186
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.087
| ###
| 0.087
| ###
| 52,255
| 2,273
| 95.4
| 95.4
| 0.0 |
2017-May-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 237,350
| 20,886
| ###
| ###
| ### |
2017-May-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.0
| 19.0
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 102,854
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 84,146
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 135,843
| 11,886
| 82.7
| 82.7
| ### |
2017-Apr-26 Wed
| 0.089
| ###
| 0.087
| ###
| 445,954
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.088
| 0.088
| 1,312,825
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 64,676
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 108,852
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 57,824
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 33,787
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 336,559
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 358,522
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,875
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.085
| 0.085
| 44,443
| 1,888
| 2.7
| 2.7
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,678
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Mar-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.1
| 3.1
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 63,788
| 0
| 30.3
| 30.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 38,079
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 301,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 702,983
| 0
| 95.0
| 95.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 672,344
| 0
| 96.5
| 96.5
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,143
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 290,342
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 970,781
| 0
| 97.1
| 97.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.087
| ###
| 0.087
| ###
| 373,250
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 350,628
| ###
| 94.8
| 94.8
| ### |
2017-Jan-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 2,075
| 172
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 161,182
| 13,458
| 93.8
| 93.8
| ### |
2017-Jan-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 159
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,088
| 250
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 36,458
| 2,953
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.081
| 0.081
| ###
| ###
| 151,082
| ###
| 21.1
| 21.1
| 0.0 |
2017-Jan-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 278
| 24
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 54,822
| 4,659
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 27,421
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 8
| 0
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2016-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 703,820
| ###
| 8.2
| 8.2
| ### |
2016-Nov-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,275,140
| ###
| 8.9
| 8.9
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,307,057
| ###
| 16.8
| 16.8
| ### |
2016-Nov-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 410,758
| 18,278
| 18.0
| 18.0
| ### |
2016-Nov-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.6
| 83.6
| ### |
2016-Nov-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 651,186
| 28,652
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 454,129
| 19,527
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 298,486
| 12,984
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 340,950
| ###
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 704,180
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 37,470
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,200,055
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 45,455
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 537,456
| 23,379
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.5
| 88.5
| ### |
2016-Oct-06 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 114,885
| ###
| 85.8
| 85.8
| ### |
2016-Oct-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 1,403,328
| 61,746
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 37,153
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,087,820
| 47,320
| 20.8
| 20.8
| ### |
2016-Sep-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 12,719,724
| ###
| 3.8
| 3.8
| ### |
2016-Sep-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 1,782,155
| 74,850
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,127,076
| 49,027
| 22.4
| 22.4
| ### |
2016-Sep-09 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 425,250
| 18,923
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2016-Aug-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 304,186
| ###
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 162,525
| 6,826
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 143,551
| 6,244
| 5.5
| 5.5
| ### |
2016-Aug-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 143,224
| 6,158
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 581,851
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 572,525
| 25,477
| 96.4
| 96.4
| ### |
2016-Aug-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.7
| 14.7
| 0.0 |
2016-Aug-09 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 1,271,686
| 54,046
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 1,120,821
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 203,750
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 316,540
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 1,105,059
| 48,070
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2016-Jul-27 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 277,172
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| 6,384,471
| 300,070
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 2,401,172
| 112,855
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 1,380,884
| 63,520
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.042
| 0.049
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-14 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 712,387
| ###
| 86.1
| 86.1
| ### |
2016-Jul-13 Wed
| 0.041
| 0.041
| ###
| 0.041
| 4,393,877
| 90,074
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 853,089
| 35,829
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 768,651
| 32,283
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 354,189
| 15,053
| 94.5
| 94.5
| ### |
2016-Jul-01 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,846,375
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.041
| ###
| ###
| 177,589
| 3,640
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.041
| ###
| ###
| 69,572
| 1,426
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 901,422
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 182,945
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 330,121
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 123,272
| 0
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 22,347
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 26,350
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 51,148
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 889,483
| 0
| 16.3
| 16.3
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 384,153
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,812,420
| 0
| 6.8
| 6.8
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,742,675
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,348,045
| 0
| 94.6
| 94.6
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,033,827
| 0
| 86.4
| 86.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 48,257
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,514,342
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,235,875
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,447
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 27,275
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 160,083
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 120,545
| 0
| 10.9
| 10.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 40,381
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 156,372
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 17,429
| 0
| 12.3
| 12.3
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 91,585
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 983,279
| 0
| 11.6
| 11.6
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 427,749
| 0
| 15.4
| 15.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,432,058
| 0
| 89.8
| 89.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,019,276
| 0
| 15.3
| 15.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 121,945
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,030,375
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 503,380
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,550
| 0
| 13.5
| 13.5
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 31,052
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 404,870
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 529,650
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 554,920
| 0
| 14.5
| 14.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 842,784
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,036,220
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 399,826
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 193,450
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,375
| 184
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.028
| 0.028
| 344,750
| 4,826
| 5.0
| 5.0
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2016-Jan-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 37,275
| 1,080
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.6
| 12.6
| 0.0 |
2016-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 304,829
| 0
| 97.2
| 97.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 88,557
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,404,143
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,694,224
| 48,285
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 63,250
| 1,771
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 61,525
| 1,722
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,836,524
| 51,422
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 609,471
| 17,674
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.029
| ###
| 0.029
| 0.029
| 52,750
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
| 2,363,955
| 34,277
| 89.4
| 89.4
| 0.0 |
2015-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,107,443
| ###
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,438,522
| 20,858
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 6.5
| 6.5
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,136,150
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 992,775
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 768,744
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,383,386
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 121,583
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 93,050
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 140,151
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 497,822
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,272,786
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,163,224
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.028
| ###
| 7,128,051
| ###
| 7.0
| 7.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 159,124
| 0
| 12.5
| 12.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.9
| 1.9
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-Oct-09 Fri
| 0.145
| ###
| 0.145
| ###
| 2,284,859
| 165,652
| 89.0
| 89.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2015-Oct-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.145
| ###
| 0.145
| ###
| 222,383
| 16,122
| 92.0
| 92.0
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.147
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 60,453
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.145
| ###
| 0.145
| 0.145
| 420,959
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 0.145
| 0.145
| 34,525
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.145
| 0.147
| 846,087
| 61,341
| ###
| ###
| ### |
2015-Sep-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 4,058,580
| 294,247
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.2
| 9.2
| ### |
2015-Sep-17 Thu
| 0.145
| ###
| 0.145
| ###
| 186,585
| 13,527
| 90.2
| 90.2
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 3,715,920
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 238,477
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.145
| ###
| 0.145
| 1,551,973
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 410,477
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,005,578
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,067,353
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 804,740
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,183,777
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 155,180
| 0
| 79.0
| 79.0
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 212,071
| 0
| 8.5
| 8.5
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,209,173
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 693,285
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,232,074
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,682,328
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 7,348,988
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
| 686,077
| 42,879
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,333,378
| 416,672
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 298,423
| 18,651
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jul-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,207,578
| 150,947
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 826,950
| ###
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 205,944
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.125
| 0.125
| ###
| ###
| 753,227
| 47,076
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.125
| ###
| ###
| 1,235,450
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,442
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,307,979
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 7,350,624
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,175
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 429,676
| 0
| 12.1
| 12.1
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 933,821
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| 0.125
| 4,931,944
| 0
| 7.7
| 7.7
| 0.0 |
2015-Jul-01 Wed
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 13.9
| 13.9
| 0.0 |
2015-Jun-29 Mon
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.079
| 0.079
| 168,089
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 96.5
| 96.5
| 0.0 |
2015-Jun-22 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 50,253
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.083
| 0.077
| 0.077
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jun-18 Thu
| 0.078
| ###
| 0.077
| ###
| 361,051
| ###
| 91.3
| 91.3
| 0.0 |
2015-Jun-17 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.081
| 0.081
| 0.078
| ###
| 155,453
| 12,358
| 23.4
| 23.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 290,647
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.081
| 0.081
| ###
| ###
| 376,345
| 15,241
| 18.1
| 18.1
| 0.0 |
2015-Jun-10 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jun-09 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jun-04 Thu
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 162,354
| 13,556
| 16.5
| 16.5
| 0.0 |
2015-Jun-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.088
| 0.088
| 0.086
| 0.088
| 136,648
| 11,888
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 81,852
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 0.085
| 0.086
| 225,270
| 9,573
| ###
| ###
| ### |
2015-May-26 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2015-May-25 Mon
| ###
| ###
| 0.088
| ###
| 41,481
| 1,825
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 38,525
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 259,882
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 740,072
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.089
| ###
| 171,777
| 7,644
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.089
| 0.089
| 223,781
| 9,958
| 4.4
| 4.4
| ### |
2015-May-12 Tue
| ###
| ###
| 0.089
| ###
| 1,710,073
| ###
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.081
| 0.082
| ###
| ###
| 83,176
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.078
| 0.087
| 0.077
| 0.087
| 294,170
| 24,121
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 5.8
| 5.8
| 0.0 |
2015-May-06 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 95.2
| 95.2
| ### |
2015-May-04 Mon
| 0.083
| 0.084
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-01 Fri
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.083
| 0.083
| ###
| ###
| 135,022
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 232,582
| 18,141
| 80.7
| 80.7
| 0.0 |
2015-Apr-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 317,688
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 0.072
| 0.079
| 0.072
| 0.075
| 999,679
| 75,475
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.8
| 91.8
| 0.0 |
2015-Apr-21 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-20 Mon
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.076
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 324,556
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.078
| ###
| 0.077
| ###
| 436,449
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.078
| 0.078
| 315,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 96,878
| 7,653
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Mar-31 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-27 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| 236,924
| 19,072
| 11.7
| 11.7
| 0.0 |
2015-Mar-26 Thu
| 0.079
| ###
| 0.079
| ###
| 49,521
| 1,956
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.082
| 0.079
| 0.079
| 924,252
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.079
| 0.084
| 0.079
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Mar-23 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.3
| 20.3
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.083
| ###
| 0.081
| 116,120
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-16 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 582,027
| 44,525
| 84.2
| 84.2
| 0.0 |
2015-Mar-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2015-Mar-12 Thu
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.085
| 0.085
| 34,124
| 1,450
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
|