End of day Prices (full format), 600 Days for (AGS) ALLIANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.089
| ###
| 0.089
| ###
| 225,628
| 10,040
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 548,526
| 47,173
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.089
| 0.089
| 0.084
| 0.084
| 405,780
| ###
| 4.6
| 4.6
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.088
| 0.089
| 863,743
| ###
| 20.7
| 20.7
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 4,749
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 86,085
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.058
| ###
| 886,549
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.059
| ###
| 1,694,347
| 49,983
| 2.3
| 2.3
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 119,681
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.075
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jan-27 Tue
| 0.072
| 0.072
| ###
| ###
| 622,057
| ###
| 14.5
| 14.5
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.086
| 0.086
| 0.081
| 0.081
| 551,379
| 46,040
| 5.7
| 5.7
| 0.0 |
2015-Jan-07 Wed
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
2015-Jan-06 Tue
| 0.085
| 0.089
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.085
| 0.085
| 0.078
| ###
| 95,920
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.076
| ###
| 0.076
| ###
| 366,826
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.2
| 79.2
| 0.0 |
2014-Dec-16 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| 262,341
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.075
| ###
| 0.075
| ###
| 102,046
| 3,826
| 95.6
| 95.6
| 0.0 |
2014-Dec-09 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 203,586
| 15,472
| 92.1
| 92.1
| 0.0 |
2014-Dec-08 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 107,629
| 8,287
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.079
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.079
| ###
| 0.079
| 0.079
| 16,350
| 645
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 10.5
| 10.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 300,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 661,458
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 706,825
| 0
| 96.6
| 96.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 945,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2014-Nov-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| 0.155
| 0.155
| 72,371
| ###
| 13.1
| 13.1
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| 0.155
| 629,525
| 0
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 24,484
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.8
| 95.8
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Oct-31 Fri
| 0.175
| 0.175
| ###
| 0.175
| 169,653
| 14,844
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 379,444
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.185
| ###
| ###
| ###
| 74,542
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.185
| ###
| 0.185
| ###
| 209,848
| ###
| 90.7
| 90.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.185
| 0.185
| 58,578
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,182
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 35,720
| 0
| 4.6
| 4.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.2
| 0.2
| 217,683
| ###
| 4.7
| 4.7
| 0.0 |
2014-Oct-09 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.22
| ###
| 0.2
| 165,789
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2014-Sep-26 Fri
| ###
| 0.22
| ###
| 0.22
| 411,253
| ###
| 87.9
| 87.9
| 0.0 |
2014-Sep-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Sep-23 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| 5.3
| 5.3
| ### |
2014-Sep-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2014-Sep-18 Thu
| ###
| 0.24
| 0.225
| 0.23
| 290,354
| ###
| 17.6
| 17.6
| ### |
2014-Sep-17 Wed
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.225
| 0.245
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.23
| ###
| 0.23
| 801,845
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.225
| 0.21
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.225
| 0.24
| ###
| ###
| 761,158
| ###
| 6.9
| 6.9
| 0.0 |
2014-Sep-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 165,059
| 36,725
| 89.7
| 89.7
| ### |
2014-Sep-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 63,758
| ###
| 16.3
| 16.3
| 0.0 |
2014-Sep-04 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 875,825
| 192,681
| 93.1
| 93.1
| 0.0 |
2014-Sep-03 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| 112,041
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.185
| ###
| 0.175
| 0.175
| 438,670
| 38,383
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.2
| 0.185
| 0.185
| 510,287
| ###
| 6.4
| 6.4
| ### |
2014-Aug-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Aug-22 Fri
| 0.2
| 0.21
| ###
| 0.21
| 180,926
| ###
| 93.8
| 93.8
| ### |
2014-Aug-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.2
| 0.22
| 0.2
| ###
| 1,373,325
| ###
| 88.7
| 88.7
| 0.0 |
2014-Aug-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| 0.21
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.1
| 89.1
| ### |
2014-Aug-13 Wed
| ###
| ###
| 0.145
| 0.145
| 161,924
| ###
| 9.0
| 9.0
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 10,159
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.155
| ###
| ###
| 152,420
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 58,942
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2014-Aug-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.3
| 93.3
| ### |
2014-Aug-04 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 107,042
| 16,056
| 95.5
| 95.5
| ### |
2014-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 147,555
| ###
| 10.7
| 10.7
| ### |
2014-Jul-31 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 137,220
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,885
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.155
| 0.155
| 70,345
| 5,451
| 12.3
| 12.3
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 391,746
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.145
| 0.145
| 394,455
| ###
| 1.8
| 1.8
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 43,645
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.155
| ###
| ###
| 111,347
| 8,629
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 163,149
| 12,644
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.5
| 90.5
| ### |
2014-Jul-07 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
| 125,383
| ###
| 88.0
| 88.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.145
| ###
| 190,253
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| 2.7
| 2.7
| ### |
2014-Jul-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 217,576
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
| 86,584
| 7,576
| 12.8
| 12.8
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.185
| ###
| 0.175
| 690,746
| ###
| 89.0
| 89.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.155
| ###
| 340,144
| ###
| 96.9
| 96.9
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,033,557
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Jun-17 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,888,327
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 62,376
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.2
| 0.2
| ###
| ###
| 75,624
| ###
| 15.6
| 15.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jun-10 Tue
| 0.2
| 0.2
| ###
| ###
| 245,280
| 24,528
| 17.0
| 17.0
| 0.0 |
2014-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 39,022
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 53,583
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.21
| ###
| ###
| 0.2
| 901,776
| 0
| 6.0
| 6.0
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 117,121
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.22
| 0.22
| ###
| ###
| 98,327
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.22
| 0.225
| ###
| ###
| 181,628
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 122,776
| 27,624
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.225
| 0.225
| 16,724
| 1,881
| 7.2
| 7.2
| ### |
2014-May-21 Wed
| ###
| ###
| 0.23
| 0.23
| 112,884
| 12,981
| ###
| ###
| ### |
2014-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 256,126
| 60,829
| 1.9
| 1.9
| ### |
2014-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 157,650
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 307,522
| ###
| 10.8
| 10.8
| ### |
2014-May-09 Fri
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 86,887
| 0
| 95.2
| 95.2
| 0.0 |
2014-May-07 Wed
| 0.21
| 0.21
| ###
| ###
| 147,923
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.21
| 0.22
| ###
| ###
| 511,480
| ###
| 12.4
| 12.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| 0.21
| 158,571
| 0
| 89.0
| 89.0
| ### |
2014-May-02 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
2014-May-01 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 22.0
| 22.0
| ### |
2014-Apr-30 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 419,475
| 97,527
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 158,345
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 91,625
| ###
| 7.0
| 7.0
| ### |
2014-Apr-23 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.25
| 0.255
| 0.23
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Apr-17 Thu
| 0.255
| ###
| 0.245
| 0.255
| 232,882
| 28,528
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.255
| 0.26
| 187,675
| 23,928
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.26
| 0.27
| 0.257
| ###
| 798,653
| 210,445
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.245
| 0.26
| ###
| 0.255
| 1,337,376
| 173,858
| 94.2
| 94.2
| 0.0 |
2014-Apr-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 199,955
| 46,989
| 94.8
| 94.8
| 0.0 |
2014-Apr-10 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2014-Apr-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 114,870
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.23
| 371,040
| 0
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-31 Mon
| 0.22
| 0.225
| ###
| 0.22
| 416,248
| 46,827
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.225
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.22
| 0.2
| ###
| 320,575
| 67,320
| 95.5
| 95.5
| 0.0 |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2014-Mar-20 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 90.4
| 90.4
| 0.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.23
| 0.245
| 0.23
| 0.24
| 359,371
| 85,350
| 93.8
| 93.8
| 0.0 |
2014-Mar-17 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 310,082
| 75,970
| 18.9
| 18.9
| 0.0 |
2014-Mar-13 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 337,845
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.24
| 0.26
| ###
| 0.25
| 1,668,344
| 216,884
| 93.0
| 93.0
| 0.0 |
2014-Mar-11 Tue
| 0.22
| 0.25
| ###
| 0.245
| 1,867,025
| 233,378
| 98.2
| 98.2
| 0.0 |
2014-Mar-10 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Mar-07 Fri
| 0.22
| ###
| 0.21
| 0.225
| 1,191,859
| 125,145
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,520,448
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 286,984
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2014-Feb-28 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 333,823
| 0
| 7.3
| 7.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.21
| 2,520,774
| 0
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.175
| 0.175
| 128,250
| 11,221
| 13.2
| 13.2
| 0.0 |
2014-Feb-21 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.175
| ###
| 380,426
| 33,287
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 164,274
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 32,476
| 2,841
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.175
| 0.175
| 852,771
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2014-Feb-04 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| 0.175
| 0.175
| ###
| ###
| 665,679
| 58,246
| 2.9
| 2.9
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.175
| ###
| 0.175
| 545,174
| ###
| 94.5
| 94.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 0.155
| ###
| 599,785
| 46,483
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.155
| 0.185
| 0.155
| ###
| 998,553
| 169,754
| 98.1
| 98.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
| 1,043,043
| ###
| 3.8
| 3.8
| ### |
2014-Jan-24 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.155
| 1,199,449
| 0
| 92.2
| 92.2
| ### |
2014-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 235,750
| 0
| 3.9
| 3.9
| 0.0 |
2014-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 96.0
| 96.0
| ### |
2014-Jan-16 Thu
| ###
| 0.145
| ###
| 0.145
| 13,988
| ###
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 82,672
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 54,183
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.145
| ###
| ###
| 254,028
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| 0.125
| 0.125
| 165,877
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 22,777
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 0.125
| ###
| 191,552
| 11,972
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.145
| ###
| ###
| 324,479
| 23,524
| 13.4
| 13.4
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Nov-28 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
| 106,452
| 6,653
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 195,988
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2013-Nov-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 46,941
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 56,578
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.145
| ###
| ###
| 73,446
| 5,324
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| 10.1
| 10.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 172,322
| 0
| 11.0
| 11.0
| 0.0 |
2013-Oct-11 Fri
| 0.145
| 0.145
| ###
| ###
| 126,824
| ###
| 8.8
| 8.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.155
| ###
| 0.155
| 69,245
| ###
| 94.8
| 94.8
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 26,240
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| ###
| ###
| 53,459
| 3,875
| 3.8
| 3.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 95,485
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 72,344
| 10,489
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| 0.145
| ###
| 0.145
| 117,150
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 240,542
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 187,550
| 0
| 5.5
| 5.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.185
| ###
| ###
| 291,275
| 26,942
| 5.4
| 5.4
| 0.0 |
2013-Sep-04 Wed
| 0.175
| ###
| 0.175
| ###
| 2,485,541
| 217,484
| 86.6
| 86.6
| 0.0 |
2013-Sep-03 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| 0.145
| 164,126
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| 0.145
| 0.145
| 155,041
| 11,240
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 59,270
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 71,089
| ###
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.155
| ###
| ###
| ###
| 625,880
| 0
| 88.2
| 88.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.8
| 97.8
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jul-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| 0.145
| ###
| 121,775
| 8,828
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.175
| ###
| 0.155
| 2,321,970
| 203,172
| 96.5
| 96.5
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.125
| ###
| 157,823
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 275,677
| 17,229
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,186,226
| 0
| 97.4
| 97.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 205,728
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 167,372
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 762,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 332,345
| 0
| 6.6
| 6.6
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 120,474
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 179,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 118,185
| 0
| 19.5
| 19.5
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 494,553
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 383,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 643,329
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 360,720
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 144,088
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 78,340
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 104,281
| 0
| 96.7
| 96.7
| 0.0 |
2013-May-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 334,677
| 0
| 13.2
| 13.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 561,257
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 0.142
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-16 Thu
| 0.145
| 0.145
| ###
| ###
| 50,085
| ###
| 15.5
| 15.5
| 0.0 |
2013-May-15 Wed
| 0.145
| ###
| ###
| 0.145
| 460,342
| 0
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.145
| 0.145
| ###
| ###
| 274,543
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 257,122
| 37,282
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.155
| ###
| ###
| 135,529
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| 0.145
| 183,752
| 0
| 90.5
| 90.5
| ### |
2013-May-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.145
| 0.145
| 16,580
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.9
| 13.9
| ### |
2013-Apr-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-26 Fri
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2013-Apr-24 Wed
| 0.155
| 0.155
| ###
| ###
| 84,520
| 6,550
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 258,628
| 18,750
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Apr-12 Fri
| 0.155
| ###
| 0.155
| ###
| 59,354
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 13,326
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 163,140
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.155
| 0.155
| ###
| ###
| 286,873
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 62,385
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 599,284
| ###
| 5.4
| 5.4
| ### |
2013-Mar-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Mar-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.145
| 0.145
| 630,144
| 45,685
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.175
| 0.175
| ###
| ###
| 144,350
| ###
| 15.2
| 15.2
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.175
| ###
| 0.175
| 137,044
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 144,724
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-05 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.185
| 0.185
| ###
| ###
| 448,671
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 419,447
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 26.9
| 26.9
| ### |
2013-Feb-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 41,848
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 44,881
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Feb-11 Mon
| ###
| 0.2
| 0.185
| 0.185
| 267,221
| 51,440
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.0
| 3.0
| ### |
2013-Feb-07 Thu
| ###
| 0.2
| ###
| ###
| 103,154
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.21
| 124,027
| 0
| 85.6
| 85.6
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.2
| ###
| 197,547
| 19,754
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 329,459
| ###
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.21
|
|
| 12.0
| 12.0
| ### |
2013-Jan-15 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.2
| ###
| 486,443
| 48,644
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 240,583
| ###
| 12.5
| 12.5
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.23
| 0.23
| ###
| 0.22
| 161,853
| ###
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.225
| 429,428
| 0
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 61,951
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,350
| 670
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 220,884
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 329,650
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.21
| 0.21
| 0.2
| ###
| 239,758
| 49,150
| 16.4
| 16.4
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
| 50,373
| 5,541
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.225
| 0.225
| ###
| ###
| 192,651
| 21,673
| 8.5
| 8.5
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 121,480
| 27,029
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 89,981
| 20,020
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 19,876
| 4,571
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,124
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.22
| 0.23
| 73,227
| 8,054
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.225
| 0.225
| ###
| ###
| 122,944
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 573,943
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 79,522
| 18,687
| 9.1
| 9.1
| ### |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.23
| ###
| 691,144
| ###
| 2.6
| 2.6
| 0.0 |
2012-Nov-19 Mon
| 0.245
| ###
| 0.24
| 0.26
| 408,884
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 263,225
| 60,541
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.225
| 0.225
| 272,187
| 30,621
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 96,523
| 22,682
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.23
| ###
| 0.225
| ###
| 25,121
| 2,826
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.23
| 0.24
| 0.225
| ###
| 229,150
| 53,277
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-05 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.245
| 0.27
| 0.245
| 0.245
| 1,284,484
| 330,754
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.245
| 0.26
| ###
| 0.255
| 420,643
| 54,683
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.26
| ###
| 0.24
| 0.245
| 313,248
| 37,589
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 399,145
| 105,773
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.25
| 0.28
| 0.245
| 0.28
| 571,382
| 149,987
| 98.6
| 98.6
| ### |
2012-Oct-26 Fri
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.355
| 0.26
| 0.28
| 6,018,659
| ###
| 0.5
| 0.5
| ### |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,485,451
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.5
| 62.5
| 0.0 |
|