Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 03:49:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGS    Limits Next Section


Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code AGS
Listing Name ALLIANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALLIANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGS2


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-18 Thu ### ### ### ### 32,327 0 ### ### 0.0
2012-Oct-17 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Oct-16 Tue 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Oct-15 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 86.8 86.8 0.0
2012-Oct-11 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Oct-10 Wed 0.2 0.2 ### ### 69,656 ### 13.5 13.5 0.0
2012-Oct-09 Tue 0.2 0.2 ### ### 61,580 6,158 ### ### 0.0
2012-Oct-08 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Oct-05 Fri 0.21 0.21 ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.21 ### 0.21 64,051 6,725 84.6 84.6 ###
2012-Oct-03 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Oct-02 Tue 0.21 0.21 ### 0.21 61,849 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 17,944 0 ### ### 0.0
2012-Sep-28 Fri 0.21 0.21 0.2 ### 65,524 ### 13.2 13.2 0.0
2012-Sep-27 Thu 0.21 ### 0.21 ### 86.5 86.5 0.0
2012-Sep-26 Wed ### 0.22 0.21 ### 61,326 13,185 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.21 ### 75,721 7,950 ### ### 0.0
2012-Sep-21 Fri 0.22 0.22 ### 0.22 70.1 70.1 0.0
2012-Sep-20 Thu 0.22 0.22 0.21 ### ### ### 0.0
2012-Sep-19 Wed ### 0.23 ### 0.23 255,244 29,353 94.7 94.7 ###
2012-Sep-18 Tue 0.21 0.21 0.21 0.21 13,244 2,781 69.2 69.2 ###
2012-Sep-17 Mon 0.21 0.22 0.21 0.21 199,624 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.22 0.23 0.21 0.22 650,489 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2012-Sep-12 Wed 0.225 0.23 0.22 0.23 146,053 ### ### ### ###
2012-Sep-11 Tue 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2012-Sep-10 Mon 0.22 ### 0.21 ### ### ### 0.0
2012-Sep-07 Fri ### 0.22 ### 0.22 94.0 94.0 0.0
2012-Sep-06 Thu 0.21 0.22 0.21 ### 84.1 84.1 0.0
2012-Sep-05 Wed ### 0.22 ### 0.21 ### ### ###
2012-Sep-04 Tue 0.21 0.22 0.21 0.22 143,683 ### ### ### 0.0
2012-Sep-03 Mon 0.21 ### 0.21 ### 86.1 86.1 0.0
2012-Aug-31 Fri 0.21 ### 0.21 0.21 72.2 72.2 ###
2012-Aug-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-29 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2012-Aug-28 Tue 0.21 0.24 0.21 ### 727,442 163,674 ### ### 0.0
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-24 Fri 0.21 0.225 0.21 0.21 ### ### ###
2012-Aug-23 Thu ### 0.22 ### 0.22 ### ### 0.0
2012-Aug-22 Wed 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-21 Tue 0.225 0.24 0.21 0.225 ### ### ###
2012-Aug-20 Mon ### 0.22 0.2 0.22 271,924 ### ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2012-Aug-16 Thu ### ### ### ### 201,043 0 ### ### 0.0
2012-Aug-15 Wed ### ### 0.2 0.2 75,048 ### ### ### 0.0
2012-Aug-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.2 0.2 ### ### 12.4 12.4 0.0
2012-Aug-09 Thu 0.2 0.2 ### ### 15,446 1,544 ### ### 0.0
2012-Aug-08 Wed ### 0.2 ### ### ### ### 0.0
2012-Aug-07 Tue 0.2 ### ### ### 50,346 0 12.0 12.0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.185 0.185 ### ### ###
2012-Aug-02 Thu ### ### 0.185 0.185 168,158 15,554 11.2 11.2 ###
2012-Aug-01 Wed 0.185 0.185 0.185 0.185 75.4 75.4 ###
2012-Jul-30 Mon ### 0.2 0.185 0.185 127,444 ### 14.6 14.6 ###
2012-Jul-27 Fri ### ### ### ### 296,149 0 11.9 11.9 0.0
2012-Jul-26 Thu 0.2 0.2 ### ### 42,240 4,224 ### ### 0.0
2012-Jul-25 Wed 0.185 ### 0.185 ### 98.5 98.5 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.2 ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.2 ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.2 ### 120,245 12,024 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 247,674 0 ### ### 0.0
2012-Jul-17 Tue ### 0.22 0.21 ### ### ### 0.0
2012-Jul-16 Mon 0.21 0.225 0.21 0.225 60,675 ### 97.8 97.8 ###
2012-Jul-13 Fri ### 0.22 ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.225 ### 0.22 18,523 2,083 ### ### 0.0
2012-Jul-11 Wed 0.225 0.225 ### 0.225 ### ### ###
2012-Jul-10 Tue 0.24 0.25 0.225 0.225 ### ### ###
2012-Jul-09 Mon 0.225 0.245 0.22 0.24 461,378 107,270 96.8 96.8 0.0
2012-Jul-06 Fri 0.225 0.23 0.21 0.23 340,954 ### ### ### ###
2012-Jul-05 Thu 0.23 0.26 0.225 0.23 937,049 ### ### ### ###
2012-Jul-04 Wed ### 0.23 0.2 0.23 1,564,570 336,382 ### ### ###
2012-Jul-03 Tue 0.21 0.21 0.2 ### 204,545 ### 12.9 12.9 0.0
2012-Jul-02 Mon ### ### 0.2 0.21 936,276 93,627 ### ### ###
2012-Jun-29 Fri 0.2 ### ### 0.2 ### ### 0.0
2012-Jun-28 Thu 0.21 ### ### ### 19.4 19.4 0.0
2012-Jun-27 Wed ### ### 0.175 0.21 1,021,579 89,388 ### ### ###
2012-Jun-26 Tue ### ### ### ### 381,723 0 ### ### 0.0
2012-Jun-25 Mon 0.185 0.2 ### ### 21.5 21.5 0.0
2012-Jun-22 Fri ### 0.185 ### 0.175 ### ### 0.0
2012-Jun-21 Thu 0.2 0.2 0.175 0.185 753,870 141,350 ### ### ###
2012-Jun-20 Wed ### ### ### 0.2 249,978 0 15.8 15.8 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### 0.21 0.2 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.22 0.22 ### ### 263,528 28,988 17.0 17.0 0.0
2012-Jun-13 Wed 0.22 0.23 0.22 0.23 215,046 48,385 94.6 94.6 ###
2012-Jun-12 Tue ### 0.24 0.225 0.225 11.0 11.0 ###
2012-Jun-08 Fri ### 0.245 0.225 0.23 644,482 151,453 23.8 23.8 ###
2012-Jun-07 Thu ### 0.245 ### ### ### ### 0.0
2012-Jun-06 Wed 0.24 0.24 0.225 ### 15.7 15.7 0.0
2012-Jun-05 Tue 0.225 0.245 0.225 0.24 184,741 ### 94.9 94.9 0.0
2012-Jun-04 Mon 0.225 0.225 0.22 0.22 282,180 62,785 25.1 25.1 0.0
2012-Jun-01 Fri 0.225 ### 0.225 ### ### ### 0.0
2012-May-31 Thu 0.225 ### 0.225 ### 374,547 ### 89.1 89.1 0.0
2012-May-30 Wed ### ### 0.225 0.23 18.8 18.8 ###
2012-May-29 Tue 0.24 0.24 ### ### 12.1 12.1 0.0
2012-May-28 Mon 0.24 0.24 ### ### ### ### 0.0
2012-May-25 Fri 0.245 0.25 ### 0.245 74.8 74.8 0.0
2012-May-24 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2012-May-23 Wed 0.27 ### 0.26 0.26 ### ### 0.0
2012-May-22 Tue ### 0.25 ### 0.25 ### ### 0.0
2012-May-21 Mon ### ### 0.21 ### 97.9 97.9 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 0.23 ### 0.22 ### ### ### 0.0
2012-May-16 Wed 0.245 0.245 0.22 0.225 720,241 167,456 ### ### ###
2012-May-15 Tue 0.255 0.255 0.25 0.255 482,723 121,887 80.1 80.1 0.0
2012-May-14 Mon 0.27 0.27 0.26 0.26 383,724 101,686 11.2 11.2 0.0
2012-May-11 Fri 0.27 0.28 0.27 0.28 ### ### ###
2012-May-10 Thu 0.275 0.28 0.27 0.27 160,129 ### 13.1 13.1 ###
2012-May-09 Wed 0.275 0.29 0.27 0.275 ### ### ###
2012-May-08 Tue 0.27 0.285 ### 0.285 479,652 68,350 ### ### ###
2012-May-07 Mon 0.285 0.285 ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.285 0.285 ### ### ###
2012-May-03 Thu ### ### 0.275 ### 940,929 129,377 ### ### 0.0
2012-May-02 Wed 0.325 0.325 0.29 ### 1,810,742 ### ### ### 0.0
2012-May-01 Tue 0.355 ### 0.325 0.325 ### ### ###
2012-Apr-30 Mon 0.41 ### 0.355 0.355 4,105,074 728,650 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 5,711,624 0 ### ### 0.0
2012-Apr-26 Thu ### 0.375 ### ### 2.0 2.0 0.0
2012-Apr-24 Tue ### 0.345 ### ### ### ### 0.0
2012-Apr-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2012-Apr-20 Fri 0.275 0.285 0.275 0.28 179,689 ### 85.5 85.5 ###
2012-Apr-19 Thu 0.275 0.28 0.27 0.275 239,241 ### ### ### ###
2012-Apr-18 Wed 0.28 0.29 0.27 0.27 303,654 85,023 7.8 7.8 ###
2012-Apr-17 Tue 0.285 0.285 0.275 0.275 ### ### ###
2012-Apr-16 Mon ### ### 0.285 0.285 73,542 10,479 ### ### ###
2012-Apr-13 Fri 0.285 ### 0.285 ### 551,358 ### ### ### 0.0
2012-Apr-12 Thu 0.275 0.28 ### 0.28 83.9 83.9 ###
2012-Apr-11 Wed 0.275 0.275 0.26 ### 9.2 9.2 0.0
2012-Apr-10 Tue ### ### 0.28 0.28 1,095,575 153,380 1.9 1.9 ###
2012-Apr-05 Thu ### 0.325 ### ### 1,823,082 296,250 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 2,743,357 0 20.8 20.8 0.0
2012-Apr-03 Tue 0.25 ### 0.25 ### 99.6 99.6 0.0
2012-Apr-02 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2012-Mar-30 Fri ### ### 0.275 0.275 ### ### ###
2012-Mar-29 Thu ### 0.325 ### ### 796,047 129,357 ### ### 0.0
2012-Mar-28 Wed 0.325 ### ### ### 1,456,940 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 5,318,182 0 ### ### 0.0
2012-Mar-26 Mon ### 0.41 ### ### 4,018,353 ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### 0.375 18.4 18.4 ###
2012-Mar-22 Thu ### ### ### 0.385 250,381 0 21.6 21.6 0.0
2012-Mar-21 Wed ### 0.4 0.375 0.385 10.7 10.7 0.0
2012-Mar-20 Tue ### 0.4 ### ### 1,382,259 276,451 95.5 95.5 0.0
2012-Mar-19 Mon ### ### 0.355 ### 693,523 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 0.385 0.345 0.355 767,983 ### ### ### 0.0
2012-Mar-14 Wed 0.4 ### ### ### ### ### 0.0
2012-Mar-13 Tue ### 0.385 0.355 0.385 ### ### 0.0
2012-Mar-12 Mon ### 0.385 ### ### 5.9 5.9 0.0
2012-Mar-09 Fri 0.4 ### ### ### 2,083,021 0 4.5 4.5 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.385 1,496,820 0 ### ### 0.0
2012-Mar-06 Tue 0.4 0.43 ### ### 1,975,878 ### ### ### 0.0
2012-Mar-05 Mon 0.42 0.42 0.385 ### ### ### 0.0
2012-Mar-02 Fri 0.46 0.475 0.41 ### 1.4 1.4 0.0
2012-Mar-01 Thu 0.48 0.48 0.445 0.45 4.3 4.3 0.0
2012-Feb-29 Wed 0.5 0.51 0.48 0.48 7.3 7.3 0.0
2012-Feb-28 Tue ### 0.51 0.48 ### ### ### 0.0
2012-Feb-27 Mon 0.52 0.54 0.48 ### 6.3 6.3 0.0
2012-Feb-24 Fri 0.455 ### 0.455 ### 96.5 96.5 0.0
2012-Feb-23 Thu ### 0.5 0.445 0.45 ### ### 0.0
2012-Feb-22 Wed 0.56 0.56 ### ### 0.9 0.9 0.0
2012-Feb-21 Tue 0.59 ### ### 0.56 5.4 5.4 ###
2012-Feb-20 Mon 0.49 ### 0.485 0.59 99.6 99.6 0.0
2012-Feb-17 Fri 0.45 0.485 0.45 0.48 95.7 95.7 0.0
2012-Feb-16 Thu 0.44 0.455 0.425 ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.4 0.455 ### ### 0.0
2012-Feb-14 Tue ### 0.43 ### 0.41 7,046,156 1,514,923 98.8 98.8 ###
2012-Feb-13 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Feb-10 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-Feb-09 Thu ### ### 0.325 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.345 ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 0.325 ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.325 0.325 11.4 11.4 ###
2012-Feb-03 Fri ### ### 0.325 0.325 1,083,053 ### ### ### ###
2012-Feb-02 Thu 0.325 ### 0.325 ### 388,072 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### 0.325 979,320 0 91.0 91.0 ###
2012-Jan-31 Tue ### ### ### ### 1,697,689 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 355,676 0 ### ### 0.0
2012-Jan-27 Fri ### ### 0.355 ### 2,422,074 ### 17.4 17.4 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.325 11.7 11.7 ###
2012-Jan-20 Fri ### ### 0.325 0.325 4.3 4.3 ###
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,521,753 0 18.0 18.0 0.0
2012-Jan-17 Tue ### ### ### ### 95.8 95.8 0.0
2012-Jan-16 Mon 0.355 ### ### ### 0.5 0.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 0.28 ### ### ### 98.4 98.4 0.0
2012-Jan-11 Wed ### ### 0.27 0.28 0.6 0.6 ###
2012-Jan-10 Tue 0.26 ### 0.26 ### 3,976,558 516,952 99.9 99.9 0.0
2012-Jan-09 Mon 0.24 ### 0.24 0.255 4,683,758 562,050 ### ### 0.0
2012-Jan-06 Fri 0.23 ### 0.225 ### ### ### 0.0
2012-Jan-05 Thu ### ### 0.22 0.225 ### ### ###
2012-Jan-04 Wed 0.225 ### 0.22 ### 922,173 ### 92.4 92.4 0.0
2012-Jan-03 Tue ### 0.23 0.21 0.22 ### ### 0.0
2011-Dec-30 Fri ### ### ### 0.21 774,929 0 88.3 88.3 ###
2011-Dec-29 Thu 0.2 ### 0.2 ### 191,083 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 ### 0.185 1,429,770 142,977 2.5 2.5 ###
2011-Dec-21 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2011-Dec-20 Tue ### ### 0.2 0.2 369,945 ### 18.0 18.0 0.0
2011-Dec-19 Mon 0.21 0.22 0.2 0.2 19.2 19.2 0.0
2011-Dec-16 Fri 0.225 0.225 0.21 ### 921,973 200,529 ### ### 0.0
2011-Dec-15 Thu 0.23 ### 0.22 0.22 5,895,077 648,458 ### ### 0.0
2011-Dec-14 Wed 0.2 0.24 0.2 0.24 965,688 212,451 ### ### 0.0
2011-Dec-13 Tue ### 0.21 0.2 0.2 934,247 191,520 ### ### 0.0
2011-Dec-12 Mon 0.23 0.23 0.21 0.21 ### ### ###
2011-Dec-09 Fri 0.22 0.23 0.2 0.22 1,482,471 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.255 0.255 0.21 0.23 2,979,675 692,774 1.1 1.1 ###
2011-Dec-07 Wed 0.245 ### 0.245 0.245 70.5 70.5 0.0
2011-Dec-06 Tue 0.285 ### 0.23 ### 13,340,743 1,534,185 0.2 0.2 0.0
2011-Dec-05 Mon ### 0.24 ### 0.24 13,143,376 ### 99.9 99.9 0.0
2011-Dec-02 Fri ### ### ### ### 451,650 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 743,621 0 11.8 11.8 0.0
2011-Nov-28 Mon ### 0.145 ### ### 303,975 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 577,278 0 10.8 10.8 0.0
2011-Nov-23 Wed ### 0.145 ### ### 813,883 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### 0.145 ### ### 241,784 17,529 ### ### 0.0
2011-Nov-21 Mon ### 0.145 ### ### 1,520,082 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### 0.155 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.145 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.155 ### ### ### 973,473 0 ### ### 0.0
2011-Nov-08 Tue ### 0.155 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 769,626 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 1,157,885 0 13.9 13.9 0.0
2011-Nov-02 Wed ### ### ### ### 965,985 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.145 0.145 ### ### 325,421 ### 3.4 3.4 0.0
2011-Oct-28 Fri ### 0.145 ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.125 ### ### 0.125 2,508,077 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.125 0.125 ### ### 4,880,726 305,045 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,793,444 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.125 ### 2,319,159 144,947 12.0 12.0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 1,082,443 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 579,650 0 ### ### 0.0
2011-Oct-14 Fri 0.145 0.145 ### 0.145 573,558 41,582 71.1 71.1 ###
2011-Oct-13 Thu 0.145 0.145 ### 0.145 1,002,974 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.145 ### 0.145 ### 336,756 ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.145 0.145 11.0 11.0 ###
2011-Oct-10 Mon ### 0.155 0.145 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.145 81.7 81.7 ###
2011-Oct-06 Thu ### 0.145 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 836,551 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### 0.145 454,256 0 ### ### ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.145 ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### 0.155 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.155 0.145 ### 266,889 ### ### ### 0.0
2011-Sep-26 Mon 0.155 0.155 0.145 ### ### ### 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 931,778 0 67.0 67.0 ###
2011-Sep-22 Thu 0.155 ### 0.155 0.155 82.8 82.8 ###
2011-Sep-21 Wed ### ### 0.155 0.155 ### ### ###
2011-Sep-20 Tue ### ### ### ### 115,842 0 ### ### 0.0
2011-Sep-19 Mon ### ### 0.155 ### ### ### 0.0
2011-Sep-16 Fri ### 0.175 ### ### 1,033,148 ### 4.4 4.4 0.0
2011-Sep-15 Thu 0.175 ### ### ### 15.1 15.1 0.0
2011-Sep-14 Wed 0.185 0.185 ### 0.185 208,173 19,256 86.5 86.5 ###
2011-Sep-13 Tue 0.175 0.185 0.175 ### 160,871 28,956 91.0 91.0 0.0
2011-Sep-12 Mon ### ### ### 0.175 25.4 25.4 0.0
2011-Sep-09 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Sep-08 Thu 0.185 0.185 ### ### 435,072 40,244 ### ### 0.0
2011-Sep-07 Wed ### 0.185 0.175 0.185 ### ### ###
2011-Sep-06 Tue ### 0.185 0.175 0.185 91.4 91.4 ###
2011-Sep-05 Mon 0.185 ### ### 0.185 667,776 0 79.9 79.9 ###
2011-Sep-02 Fri 0.185 ### ### ### 506,951 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### 0.185 669,672 0 14.2 14.2 ###
2011-Aug-31 Wed 0.185 ### ### ### 681,722 0 83.3 83.3 0.0
2011-Aug-30 Tue ### ### ### 0.185 218,127 0 14.9 14.9 ###
2011-Aug-29 Mon ### 0.185 ### 0.185 ### ### ###
2011-Aug-26 Fri ### ### ### ### 763,825 0 9.2 9.2 0.0
2011-Aug-25 Thu ### ### ### ### 484,374 0 2.8 2.8 0.0
2011-Aug-24 Wed 0.185 0.185 ### ### 20.9 20.9 0.0
2011-Aug-23 Tue 0.175 0.185 0.175 0.185 92.7 92.7 ###
2011-Aug-22 Mon ### 0.185 ### ### 126,881 ### 6.9 6.9 0.0
2011-Aug-19 Fri ### 0.185 ### 0.185 596,782 ### 97.4 97.4 ###
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### 0.185 ### ### ###
2011-Aug-16 Tue ### ### 0.185 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.2 ### ### ### ### 0.0
2011-Aug-12 Fri 0.155 ### ### 0.155 690,271 0 ### ### ###
2011-Aug-11 Thu 0.145 ### 0.145 0.145 ### ### ###
2011-Aug-10 Wed ### ### 0.155 0.155 17.0 17.0 ###
2011-Aug-09 Tue ### ### ### 0.145 61.4 61.4 ###
2011-Aug-08 Mon ### 0.155 ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 1,808,048 0 ### ### 0.0
2011-Aug-04 Thu ### ### 0.185 0.185 191,250 ### 24.2 24.2 ###
2011-Aug-03 Wed ### ### 0.185 0.185 595,227 55,058 ### ### ###
2011-Aug-02 Tue 0.2 0.2 ### ### 270,820 27,082 5.7 5.7 0.0
2011-Aug-01 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Jul-29 Fri 0.2 ### 0.2 ### ### ### 0.0
2011-Jul-28 Thu 0.2 0.21 0.2 ### 183,157 37,547 90.2 90.2 0.0
2011-Jul-27 Wed 0.21 0.21 ### ### 14.7 14.7 0.0
2011-Jul-26 Tue ### ### 0.21 0.21 154,153 16,186 ### ### ###
2011-Jul-25 Mon ### ### ### ### 95.4 95.4 0.0
2011-Jul-22 Fri 0.21 ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.2 0.21 0.2 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### 0.2 ### ### 0.0
2011-Jul-19 Tue 0.21 0.21 ### 0.21 94,343 ### ### ### ###
2011-Jul-18 Mon 0.22 0.22 0.21 ### 17.6 17.6 0.0
2011-Jul-15 Fri 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2011-Jul-14 Thu 0.21 ### ### 0.21 85,784 0 75.4 75.4 ###
2011-Jul-13 Wed 0.22 0.22 ### ### 135,579 ### ### ### 0.0
2011-Jul-12 Tue 0.22 0.22 ### ### 26.1 26.1 0.0
2011-Jul-11 Mon 0.22 0.23 0.22 0.225 517,679 116,477 ### ### ###
2011-Jul-08 Fri 0.225 0.225 0.22 0.22 12.5 12.5 0.0
2011-Jul-07 Thu 0.22 0.23 0.22 0.225 906,247 ### 81.9 81.9 ###
2011-Jul-06 Wed ### ### ### 0.21 465,085 0 ### ### ###
2011-Jul-05 Tue 0.2 0.225 0.2 ### 783,074 ### 86.4 86.4 0.0
2011-Jul-04 Mon 0.2 0.21 ### ### 179,654 ### ### ### 0.0
2011-Jul-01 Fri ### 0.225 ### 0.2 ### ### 0.0
2011-Jun-30 Thu ### ### 0.185 ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.185 ### ### ### 0.0
2011-Jun-28 Tue ### 0.2 ### ### ### ### 0.0
2011-Jun-27 Mon 0.2 0.2 ### ### 27.5 27.5 0.0
2011-Jun-24 Fri 0.2 0.21 ### 0.2 167,170 17,552 68.8 68.8 0.0
2011-Jun-23 Thu ### 0.2 ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.21 ### ### 5.1 5.1 0.0
2011-Jun-21 Tue ### 0.21 0.2 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.22 ### ### 314,579 ### ### ### 0.0
2011-Jun-17 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2011-Jun-16 Thu 0.23 0.24 0.22 0.22 219,042 50,379 ### ### 0.0
2011-Jun-15 Wed ### 0.24 0.23 0.24 87.6 87.6 0.0
2011-Jun-14 Tue 0.24 0.24 0.23 0.23 10.7 10.7 ###
2011-Jun-10 Fri 0.24 0.245 0.225 0.24 124,442 29,243 73.9 73.9 0.0
2011-Jun-09 Thu 0.25 0.25 0.24 0.24 7.8 7.8 0.0
2011-Jun-08 Wed 0.25 0.26 0.245 0.25 10,076 2,544 ### ### 0.0
2011-Jun-07 Tue 0.26 0.27 0.25 0.25 61,053 15,873 12.6 12.6 0.0
2011-Jun-06 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2011-Jun-03 Fri 0.255 0.255 0.245 0.255 73.8 73.8 0.0
2011-Jun-02 Thu 0.25 0.255 0.24 0.255 62,773 ### ### ### 0.0
2011-Jun-01 Wed 0.26 0.26 0.24 0.25 166,126 ### 9.2 9.2 0.0
2011-May-31 Tue 0.25 0.275 0.25 0.275 97.8 97.8 ###
2011-May-30 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2011-May-27 Fri ### 0.275 ### 0.27 58,884 ### ### ### ###
2011-May-26 Thu 0.25 ### 0.25 0.255 111,427 13,928 80.4 80.4 0.0
2011-May-25 Wed 0.245 0.245 0.245 0.245 48,580 ### 82.4 82.4 0.0
2011-May-24 Tue 0.26 0.26 0.245 0.245 226,127 ### ### ### 0.0
2011-May-23 Mon 0.28 0.28 0.245 0.26 5.2 5.2 0.0
2011-May-20 Fri ### ### 0.27 0.28 0.9 0.9 ###
2011-May-19 Thu 0.29 ### 0.29 ### 2,472,844 ### 78.0 78.0 0.0
2011-May-18 Wed 0.27 0.285 0.27 0.28 1,106,371 ### ### ### ###
2011-May-17 Tue 0.245 0.275 0.245 0.26 ### ### 0.0
2011-May-16 Mon 0.24 0.245 ### 0.245 90.1 90.1 0.0
2011-May-13 Fri 0.23 0.23 0.225 0.225 138,273 31,457 ### ### ###
2011-May-12 Thu 0.23 0.24 0.23 0.23 5,392,451 1,267,225 75.6 75.6 ###
2011-May-11 Wed 0.23 ### 0.225 0.225 ### ### ###
2011-May-10 Tue ### 0.24 0.23 0.23 19.6 19.6 ###
2011-May-09 Mon 0.23 0.24 0.23 0.23 ### ### ###
2011-May-06 Fri 0.225 ### 0.22 0.23 297,170 32,688 ### ### ###
2011-May-05 Thu 0.21 0.22 0.2 0.22 269,580 ### 89.7 89.7 0.0
2011-May-04 Wed 0.225 0.225 ### ### 639,958 ### ### ### 0.0
2011-May-03 Tue ### 0.24 0.225 0.225 152,883 35,545 ### ### ###
2011-May-02 Mon 0.24 0.24 0.23 ### 310,472 ### 29.0 29.0 0.0
2011-Apr-29 Fri 0.245 0.25 0.23 0.245 469,479 112,674 82.9 82.9 0.0
2011-Apr-28 Thu 0.25 0.255 0.245 0.245 25.3 25.3 0.0
2011-Apr-27 Wed ### ### 0.25 0.25 506,356 ### ### ### 0.0
2011-Apr-21 Thu 0.26 0.26 0.25 0.26 652,949 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Apr-19 Tue 0.275 0.275 ### ### 284,855 ### 13.6 13.6 0.0
2011-Apr-18 Mon ### 0.285 ### 0.28 95.9 95.9 ###
2011-Apr-15 Fri 0.275 0.28 0.26 0.26 633,046 170,922 ### ### 0.0
2011-Apr-14 Thu 0.28 0.28 0.27 0.27 213,377 58,678 ### ### ###
2011-Apr-13 Wed 0.28 0.28 0.275 0.28 65.5 65.5 ###
2011-Apr-12 Tue 0.29 0.29 0.275 0.275 1,012,654 286,074 10.3 10.3 ###
2011-Apr-11 Mon 0.29 ### 0.285 0.285 22.4 22.4 ###
2011-Apr-08 Fri ### ### 0.285 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.285 ### 813,170 115,876 22.5 22.5 0.0
2011-Apr-06 Wed ### ### 0.285 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.29 ### 380,188 55,127 21.1 21.1 0.0
2011-Apr-04 Mon ### ### ### ### 486,022 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 459,077 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 96,941 0 95.9 95.9 0.0
2011-Mar-30 Wed ### ### ### ### 72,770 0 15.8 15.8 0.0
2011-Mar-29 Tue ### ### ### ### 438,529 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 180,353 0 5.1 5.1 0.0
2011-Mar-25 Fri ### ### ### ### 119,952 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.345 263,684 0 85.5 85.5 0.0
2011-Mar-23 Wed 0.325 0.345 0.325 ### 200,655 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 85.7 85.7 0.0
2011-Mar-18 Fri 0.285 ### 0.285 0.285 52.0 52.0 ###
2011-Mar-17 Thu ### ### 0.275 0.28 878,086 ### ### ### ###
2011-Mar-16 Wed 0.285 ### 0.285 ### 793,278 113,042 ### ### 0.0
2011-Mar-15 Tue ### ### 0.29 ### 57.5 57.5 0.0
2011-Mar-14 Mon ### ### ### ### 12.8 12.8 0.0
2011-Mar-11 Fri 0.355 ### ### ### 78.6 78.6 0.0
2011-Mar-10 Thu ### 0.385 ### ### 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### 33,470 0 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 49,078 0 87.7 87.7 0.0
2011-Mar-07 Mon ### ### ### ### 166,655 0 20.1 20.1 0.0
2011-Mar-04 Fri 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 255,072 0 14.4 14.4 0.0
2011-Mar-02 Wed ### ### 0.385 ### 350,546 67,480 69.2 69.2 0.0
2011-Mar-01 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2011-Feb-28 Mon 0.4 0.41 ### 0.41 602,287 ### 88.5 88.5 ###
2011-Feb-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Feb-24 Thu 0.43 0.43 0.41 0.41 8.1 8.1 ###
2011-Feb-23 Wed 0.43 0.43 0.425 0.43 67.4 67.4 ###
2011-Feb-22 Tue 0.425 0.445 0.425 ### 579,385 ### 92.8 92.8 0.0
2011-Feb-21 Mon ### 0.42 ### 0.42 93.6 93.6 ###
2011-Feb-18 Fri 0.41 ### 0.4 0.4 15.9 15.9 0.0
2011-Feb-17 Thu 0.41 ### 0.4 0.41 228,472 ### ### ### ###
2011-Feb-16 Wed ### 0.41 0.4 0.4 26.0 26.0 0.0
2011-Feb-15 Tue ### ### 0.4 ### 310,975 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 196,787 0 ### ### 0.0
2011-Feb-11 Fri ### 0.42 ### 0.42 174,429 ### ### ### ###
2011-Feb-10 Thu 0.41 0.41 ### 0.41 70.5 70.5 ###
2011-Feb-09 Wed ### 0.42 ### 0.41 367,180 ### ### ### ###
2011-Feb-08 Tue ### 0.42 ### ### 137,278 28,828 71.2 71.2 0.0
2011-Feb-07 Mon 0.41 0.42 0.4 ### ### ### 0.0
2011-Feb-04 Fri ### 0.425 0.41 0.41 113,771 ### 20.6 20.6 ###
2011-Feb-03 Thu 0.42 0.43 0.41 ### ### ### 0.0
2011-Feb-02 Wed ### 0.42 0.41 0.42 ### ### ###
2011-Feb-01 Tue 0.4 ### 0.4 0.41 85.1 85.1 ###
2011-Jan-31 Mon 0.42 0.42 ### ### 1,535,977 322,555 26.7 26.7 0.0
2011-Jan-28 Fri 0.425 0.44 0.425 ### ### ### 0.0
2011-Jan-27 Thu 0.43 0.445 0.42 0.42 17.0 17.0 ###
2011-Jan-25 Tue 0.46 0.46 0.42 0.425 732,752 ### 3.5 3.5 ###
2011-Jan-24 Mon 0.455 0.46 0.45 0.46 81.8 81.8 0.0
2011-Jan-21 Fri ### ### 0.45 0.455 24.3 24.3 0.0
2011-Jan-20 Thu 0.46 ### 0.45 ### ### ### 0.0
2011-Jan-19 Wed 0.455 ### 0.45 0.46 340,754 ### 72.0 72.0 0.0
2011-Jan-18 Tue 0.45 0.455 0.445 0.45 194,143 ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.47 0.48 0.45 0.45 10.2 10.2 0.0
2011-Jan-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Jan-13 Thu 0.47 0.485 0.47 0.475 452,425 ### 68.1 68.1 ###
2011-Jan-12 Wed ### ### 0.46 0.46 227,425 ### 21.6 21.6 0.0
2011-Jan-11 Tue 0.475 0.48 0.46 0.46 326,287 153,354 ### ### 0.0
2011-Jan-10 Mon ### ### 0.48 0.48 ### ### 0.0
2011-Jan-07 Fri 0.51 0.51 ### ### ### ### 0.0
2011-Jan-06 Thu 0.51 0.525 0.51 ### 78.9 78.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.52 0.54 0.51 0.54 85.9 85.9 0.0
2010-Dec-31 Fri 0.525 0.525 0.51 0.51 231,023 119,554 ### ### ###
2010-Dec-30 Thu ### 0.525 0.485 0.52 515,071 ### ### ### 0.0
2010-Dec-29 Wed 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-24 Fri 0.48 0.48 0.47 0.47 13.3 13.3 ###
2010-Dec-23 Thu 0.46 0.48 0.46 0.47 81.9 81.9 ###
2010-Dec-22 Wed 0.47 0.48 0.45 0.46 17.0 17.0 0.0
2010-Dec-21 Tue 0.5 0.5 0.47 0.47 4.2 4.2 ###
2010-Dec-20 Mon 0.48 0.51 0.48 0.5 623,626 ### ### ### 0.0
2010-Dec-17 Fri 0.48 0.485 0.47 0.48 67.5 67.5 0.0
2010-Dec-16 Thu 0.48 0.485 0.475 0.475 116,948 ### 22.2 22.2 ###
2010-Dec-15 Wed 0.46 0.485 0.46 0.48 91.5 91.5 0.0
2010-Dec-14 Tue ### 0.46 ### 0.455 ### ### 0.0
2010-Dec-13 Mon 0.43 ### 0.425 0.43 109,053 23,173 ### ### ###
2010-Dec-10 Fri 0.43 0.44 0.425 0.43 120,357 52,054 ### ### ###
2010-Dec-09 Thu 0.43 0.445 0.425 ### 76.9 76.9 0.0
2010-Dec-08 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-07 Tue 0.43 ### 0.425 0.43 134,723 28,628 66.6 66.6 ###
2010-Dec-06 Mon 0.43 ### 0.425 0.425 ### ### ###
2010-Dec-03 Fri 0.45 0.46 ### ### 12.7 12.7 0.0
2010-Dec-02 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.45 ### 0.44 0.46 85.0 85.0 0.0
2010-Nov-30 Tue 0.455 0.46 0.45 0.45 ### ### 0.0
2010-Nov-29 Mon ### ### 0.45 0.455 ### ### 0.0
2010-Nov-26 Fri 0.48 0.48 ### ### 125,372 30,089 ### ### 0.0
2010-Nov-25 Thu 0.48 0.485 ### ### 143,359 ### ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 0.455 0.46 13.9 13.9 0.0
2010-Nov-23 Tue 0.475 0.485 ### 0.485 380,029 92,157 89.1 89.1 0.0
2010-Nov-22 Mon 0.47 0.48 0.47 0.475 74,844 35,550 80.0 80.0 ###
2010-Nov-19 Fri 0.47 0.49 0.46 0.46 ### ### 0.0
2010-Nov-18 Thu 0.48 0.48 0.45 0.47 455,856 211,973 15.7 15.7 ###
2010-Nov-17 Wed 0.49 0.49 ### 0.47 9.6 9.6 ###
2010-Nov-16 Tue 0.525 0.53 0.5 0.51 229,980 ### 19.1 19.1 ###
2010-Nov-15 Mon 0.51 0.525 0.5 0.525 87.2 87.2 0.0
2010-Nov-12 Fri 0.52 0.53 0.5 0.5 1,148,024 ### 9.5 9.5 0.0
2010-Nov-11 Thu ### 0.52 0.49 0.52 ### ### 0.0
2010-Nov-10 Wed ### 0.54 0.5 0.5 1,013,925 527,241 ### ### 0.0
2010-Nov-09 Tue 0.51 0.52 0.485 0.5 19.7 19.7 0.0
2010-Nov-08 Mon 0.455 ### 0.455 0.48 1,420,272 ### 93.3 93.3 0.0
2010-Nov-05 Fri ### ### ### 0.455 455,359 0 90.3 90.3 0.0
2010-Nov-04 Thu 0.44 0.44 ### 0.425 209,455 46,080 11.0 11.0 ###
2010-Nov-03 Wed 0.445 0.445 0.43 0.445 67.1 67.1 ###
2010-Nov-02 Tue 0.43 0.45 0.43 0.45 93.7 93.7 0.0
2010-Nov-01 Mon ### 0.45 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.43 ### 0.43 0.43 48,270 10,378 ### ### ###
2010-Oct-28 Thu 0.44 0.44 0.43 0.43 245,524 ### 15.4 15.4 ###
2010-Oct-27 Wed ### 0.47 0.44 0.44 ### ### ###
2010-Oct-26 Tue ### ### ### 0.44 1,522,941 0 ### ### ###
2010-Oct-25 Mon ### 0.425 ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.4 0.4 0.385 ### 212,351 83,347 ### ### 0.0
2010-Oct-21 Thu 0.4 0.41 ### 0.4 280,956 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.385 0.4 651,386 ### 21.2 21.2 0.0
2010-Oct-19 Tue ### ### 0.43 0.43 27.7 27.7 ###
2010-Oct-18 Mon 0.45 0.45 0.43 0.43 9.3 9.3 ###
2010-Oct-15 Fri ### 0.45 ### 0.445 142,480 32,058 81.9 81.9 ###
2010-Oct-14 Thu 0.45 0.45 0.43 ### 316,251 139,150 ### ### 0.0
2010-Oct-13 Wed ### 0.44 0.43 0.43 25.6 25.6 ###
2010-Oct-12 Tue 0.46 0.46 0.43 0.43 303,454 ### 6.3 6.3 ###
2010-Oct-11 Mon ### 0.45 0.425 0.45 86.2 86.2 0.0
2010-Oct-08 Fri 0.4 ### 0.4 ### 87.4 87.4 0.0
2010-Oct-07 Thu ### 0.4 ### 0.4 355,340 ### 77.3 77.3 0.0
2010-Oct-06 Wed 0.42 0.43 ### ### ### ### 0.0
2010-Oct-05 Tue 0.42 0.425 0.41 0.41 138,441 ### 16.9 16.9 ###
2010-Oct-04 Mon 0.42 0.425 0.42 0.42 ### ### ###
2010-Oct-01 Fri 0.44 0.44 0.41 0.41 462,481 196,554 ### ### ###
2010-Sep-30 Thu 0.42 0.445 0.42 0.43 500,075 216,282 ### ### ###
2010-Sep-29 Wed 0.455 ### 0.42 0.42 791,642 166,244 ### ### ###
2010-Sep-28 Tue 0.485 0.52 0.445 0.445 1,615,350 ### ### ### ###
2010-Sep-27 Mon 0.445 0.48 0.44 0.48 1,832,370 ### ### ### 0.0
2010-Sep-24 Fri 0.375 0.425 0.375 ### 2,248,778 ### 98.5 98.5 0.0
2010-Sep-23 Thu ### 0.375 ### 0.375 952,828 178,655 98.6 98.6 ###
2010-Sep-22 Wed 0.325 ### 0.325 ### 462,187 ### 87.7 87.7 0.0
2010-Sep-21 Tue ### ### ### 0.325 ### ### ###
2010-Sep-20 Mon ### ### ### ### 316,345 0 92.8 92.8 0.0
2010-Sep-17 Fri 0.325 ### ### ### 3,245,578 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 418,675 0 9.5 9.5 0.0
2010-Sep-15 Wed ### ### 0.325 ### ### ### 0.0
2010-Sep-14 Tue ### ### 0.325 0.325 ### ### ###
2010-Sep-13 Mon ### 0.325 ### 0.325 80.1 80.1 ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.325 ### ### ### 14.8 14.8 0.0
2010-Sep-08 Wed ### ### ### 0.325 88.5 88.5 ###
2010-Sep-07 Tue ### ### ### 0.325 ### ### ###
2010-Sep-06 Mon ### ### ### ### 55,688 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 347,129 0 ### ### 0.0
2010-Sep-02 Thu ### 0.325 ### ### 7.7 7.7 0.0
2010-Sep-01 Wed ### ### ### ### 9.2 9.2 0.0
2010-Aug-31 Tue ### ### ### ### 89.1 89.1 0.0
2010-Aug-30 Mon ### ### 0.325 ### 226,877 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 95.1 95.1 0.0
2010-Aug-26 Thu ### ### ### ### 243,480 0 12.7 12.7 0.0
2010-Aug-25 Wed ### ### 0.325 0.325 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.345 ### ### 190,180 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 183,828 0 83.3 83.3 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 37,050 0 ### ### 0.0
2010-Aug-09 Mon 0.345 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.345 ### ### 87,953 15,171 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.355 ### 0.345 374,083 ### 17.9 17.9 0.0
2010-Aug-04 Wed ### ### ### ### 153,985 0 87.2 87.2 0.0
2010-Aug-03 Tue ### ### ### ### 8.1 8.1 0.0
2010-Aug-02 Mon 0.345 ### 0.345 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.345 18.4 18.4 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 0.355 0.385 0.355 0.375 93.8 93.8 ###
2010-Jul-27 Tue ### ### ### ### 487,127 0 ### ### 0.0
2010-Jul-26 Mon ### ### 0.325 ### 147,273 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.325 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 109,477 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 147,989 0 81.8 81.8 0.0
2010-Jul-20 Tue ### ### ### ### 82,886 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.325 ### ### ### 0.0
2010-Jul-15 Thu 0.345 0.345 ### ### 130,274 22,472 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 11.0 11.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 657,881 0 99.0 99.0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.285 0.29 411,741 58,673 ### ### ###
2010-Jul-07 Wed ### ### 0.29 0.29 320,683 ### ### ### ###
2010-Jul-06 Tue ### ### ### ### 274,287 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 0.285 0.29 0.28 0.285 163,142 ### ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.28 0.285 758,482 ### 23.0 23.0 ###
2010-Jun-29 Tue 0.29 ### 0.285 ### 796,472 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.29 0.29 ### ### ###
2010-Jun-25 Fri ### ### 0.29 ### 739,289 ### 83.1 83.1 0.0
2010-Jun-24 Thu ### ### ### ### 24.4 24.4 0.0
2010-Jun-23 Wed ### ### ### ### 168,947 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### 0.29 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1,452,689 0 1.3 1.3 0.0
2010-Jun-17 Thu ### 0.345 ### ### 1,824,977 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 583,129 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Jun-11 Fri ### ### ### 0.355 ### ### 0.0
2010-Jun-10 Thu 0.355 0.355 0.345 0.345 38,553 ### 10.2 10.2 0.0
2010-Jun-09 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2010-Jun-08 Tue ### ### 0.345 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:49:01 thru 2024-04-16 15:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000